同欣電 (6271)-兆豐-三重券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
3,174張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	151.00	1	152.00	151.00	0	1,902	0.00%
2024/05/22	0.4	150.00	0	0.00	150.50	0.4	1,867	0.02%
2024/05/21	0	0.00	2	148.75	149.50	-2	1,859	-0.11%
2024/05/16	2	149.75	1	152.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	1	150.00	149.00	-1	1,870	-0.05%
2024/05/14	0	0.00	1	146.00	145.50	-1	1,857	-0.05%
2024/05/13	1	144.50	0	0.00	144.50	1	1,867	0.05%
2024/05/10	1	147.50	0	0.00	145.50	1	1,875	0.05%
2024/05/09	2	147.00	0	0.00	147.00	2	1,871	0.11%
2024/05/08	1	149.00	0	0.00	150.00	1	1,893	0.05%
2024/05/07	2	148.00	0	0.00	148.00	2	1,901	0.11%
2024/05/06	2	150.00	0	0.00	149.00	2	1,931	0.10%
2024/05/03	2	151.25	2	152.00	151.50	0	1,926	0.00%
2024/04/30	1	147.50	2	147.50	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	2	145.50	146.50	-2	1,836	-0.11%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	2	146.00	0	0.00	143.50	2	1,864	0.11%
2024/04/24	2	144.00	6	145.33	149.50	-4	1,847	-0.22%
2024/04/23	1	141.00	4	141.00	141.00	-3	1,821	-0.16%
2024/04/22	2	140.50	1	143.00	139.00	1	1,818	0.05%
2024/04/19	4	143.63	2	142.00	142.00	2	1,803	0.11%
2024/04/17	1	151.50	3	146.67	151.50	-2	1,743	-0.11%
2024/04/16	1	143.50	0	0.00	141.00	1	1,703	0.06%
2024/04/15	1	147.50	1	149.00	147.50	0	1,696	0.00%
2024/04/12	1	150.00	1	151.50	150.50	0	1,729	0.00%
2024/04/11	1	150.00	1	152.00	150.50	0	1,740	0.00%
2024/04/10	1	151.50	1	152.50	152.50	0	1,817	0.00%
2024/04/08	1.1	150.45	0	0.00	150.00	1.1	1,815	0.06%
2024/04/03	0	0.00	1	151.00	153.00	-1	1,817	-0.06%
2024/04/02	0.1	152.00	0	0.00	152.00	0.1	1,803	0.01%
2024/04/01	1	150.00	2	149.25	150.50	-1	1,792	-0.06%
2024/03/28	2	147.75	1	149.00	147.00	1	1,795	0.06%
2024/03/25	0	0.00	1	145.50	144.50	-1	1,797	-0.06%
2024/03/22	0	0.00	1	145.50	145.50	-1	1,836	-0.05%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/13	1	144.00	0	0.00	143.50	1	2,079	0.05%
2024/03/08	0	0.00	0.3	147.00	143.50	-0.3	2,251	-0.01%
2024/03/06	1	147.00	0	0.00	149.50	1	2,404	0.04%
2024/03/05	1.7	151.88	0	0.00	150.00	1.7	2,654	0.06%
2024/03/04	1	156.00	1	157.00	153.00	0	2,922	0.00%
2024/03/01	4	154.38	5	154.90	154.50	-1	2,939	-0.03%
2024/02/29	3	150.33	2	152.00	151.50	1	2,862	0.03%
2024/02/27	1	154.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	0	0.00	2.1	151.56	154.00	-2.1	2,920	-0.07%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/21	0	0.00	1	147.00	145.50	-1	2,950	-0.03%
2024/02/20	1	145.50	0	0.00	145.50	1	3,081	0.03%
2024/02/16	0	0.00	1	146.00	148.00	-1	3,114	-0.03%
2024/01/22	0.1	144.00	1	143.00	144.00	-0.9	3,623	-0.02%
2024/01/19	0	0.00	0.3	144.50	143.50	-0.3	3,683	-0.01%
2024/01/16	0.1	149.50	0	0.00	149.00	0.1	3,688	0.00%
2024/01/08	1	150.00	0	0.00	148.50	1	3,858	0.03%
2024/01/05	0.1	153.00	0	0.00	152.00	0.1	3,840	0.00%
2024/01/04	2	156.00	4	159.13	153.00	-2	3,849	-0.05%
2024/01/03	0.1	155.00	0	0.00	156.00	0.1	3,805	0.00%
2023/12/29	4	155.13	0	0.00	157.50	4	3,867	0.10%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/26	4	158.00	4	157.50	158.00	0	3,953	0.00%
2023/12/21	1	154.00	1	152.50	154.00	0	4,116	0.00%
2023/12/20	1	154.50	0	0.00	155.00	1	4,291	0.02%
2023/12/18	1	158.00	2	156.75	155.50	-1	4,306	-0.02%
2023/12/15	3	159.00	3.6	159.69	159.00	-0.6	4,316	-0.01%
2023/12/14	2	159.25	4	159.75	158.50	-2	4,322	-0.05%
2023/12/13	0	0.00	5	156.00	157.00	-5	4,308	-0.12%
2023/12/08	2	159.75	2	158.75	158.50	0	4,326	0.00%
2023/12/07	1	154.50	0	0.00	155.50	1	4,247	0.02%
2023/12/06	2	160.50	1	161.50	157.50	1	4,252	0.02%
2023/12/05	0	0.00	0.1	159.50	157.50	-0.1	4,230	0.00%
2023/12/04	1.3	161.10	12	160.75	161.00	-10.8	4,224	-0.25%
2023/12/01	12	164.71	1	165.50	164.50	11	4,187	0.26%
2023/11/29	37	163.93	38.3	164.12	164.50	-1.3	3,861	-0.03%
2023/11/28	19.3	152.32	14	153.29	153.50	5.3	3,574	0.15%
2023/11/27	1.1	149.50	0	0.00	146.50	1.1	3,514	0.03%
2023/11/24	1	152.50	3	152.00	151.00	-2	3,487	-0.06%
2023/11/23	1	152.00	2	151.75	151.50	-1	3,399	-0.03%
2023/11/22	1	149.00	2	148.50	149.00	-1	3,335	-0.03%
2023/11/21	0	0.00	4.6	148.72	148.00	-4.6	3,303	-0.14%
2023/11/20	3	148.50	3	148.83	148.00	0	3,290	0.00%
2023/11/17	8	145.69	3	148.00	148.00	5	3,238	0.15%
2023/11/16	1	139.50	0	0.00	140.00	1	3,111	0.03%
2023/11/15	1	137.50	0	0.00	137.00	1	3,094	0.03%
2023/11/10	1	140.50	1	143.00	138.50	0	3,030	0.00%
2023/11/09	0	0.00	2.2	146.62	146.50	-2.2	2,908	-0.08%
2023/11/08	0	0.00	0.1	148.00	149.00	-0.1	2,892	0.00%
2023/11/07	2	146.50	3.2	149.35	148.50	-1.2	2,866	-0.04%
2023/11/06	0	0.00	1	148.00	148.00	-1	2,840	-0.04%
2023/11/03	1	142.50	2	142.25	142.00	-1	2,868	-0.03%
2023/10/31	1.3	136.96	0	0.00	134.00	1.3	2,791	0.05%
2023/10/30	1	136.50	0	0.00	142.00	1	2,696	0.04%
2023/10/27	1.4	139.64	0	0.00	138.50	1.4	2,722	0.05%
2023/10/20	1	149.00	1	148.50	149.00	0	2,824	0.00%
2023/10/18	0	0.00	1	147.00	147.00	-1	2,814	-0.04%
2023/10/17	0	0.00	1	149.50	147.50	-1	2,783	-0.04%
2023/10/13	0	0.00	1.1	147.91	148.50	-1.1	2,798	-0.04%
2023/10/11	0	0.00	0.8	146.31	146.00	-0.8	2,759	-0.03%
2023/10/06	0	0.00	0.1	150.00	147.50	-0.1	2,738	0.00%
2023/10/04	0	0.00	0.1	145.50	145.50	-0.1	2,694	0.00%
2023/10/02	7	147.86	4	150.00	144.50	3	2,677	0.11%
2023/09/28	1	146.00	2.1	148.00	149.00	-1.1	2,600	-0.04%
2023/09/27	1	143.50	0	0.00	143.00	1	2,530	0.04%
2023/09/26	1	144.00	0	0.00	142.00	1	2,540	0.04%
2023/09/25	3	146.50	5	148.70	146.00	-2	2,491	-0.08%
2023/09/21	1	138.50	0	0.00	138.50	1	2,268	0.04%
2023/09/14	1	139.50	1	140.00	139.50	0	2,245	0.00%
2023/09/13	0.6	134.50	0	0.00	133.50	0.6	2,237	0.02%
2023/09/12	0.8	135.96	0	0.00	135.00	0.8	2,301	0.03%
2023/09/08	1	140.00	0	0.00	140.00	1	2,304	0.04%
2023/09/07	0	0.00	1	144.00	144.50	-1	2,333	-0.04%
2023/09/05	0.1	135.00	0	0.00	137.00	0.1	2,263	0.00%
2023/08/25	0	0.00	1	129.50	130.00	-1	2,356	-0.04%
2023/08/24	0.1	129.50	0	0.00	129.50	0.1	2,373	0.00%
2023/08/23	1	127.50	0	0.00	127.50	1	2,371	0.04%
2023/08/14	1.5	123.83	0	0.00	123.50	1.5	2,460	0.06%
2023/08/10	0.1	125.50	0	0.00	125.00	0.1	2,447	0.00%
2023/08/07	0	0.00	1	166.00	166.00	-1	2,344	-0.04%
2023/08/04	0	0.00	1	162.50	164.00	-1	2,328	-0.04%
2023/08/02	0	0.00	0	160.50	160.50	0	2,322	0.00%
2023/07/31	0.1	159.00	0	0.00	157.50	0.1	2,257	0.00%
2023/07/28	1	158.00	0	0.00	159.00	1	2,221	0.05%
2023/07/26	1	157.50	1	157.00	157.50	0	2,134	0.00%
2023/07/19	1	175.00	2	178.50	175.50	-1	2,100	-0.05%
2023/07/17	1	175.00	0	0.00	175.50	1	2,232	0.04%
2023/07/13	0	0.00	1	173.00	173.00	-1	2,317	-0.04%
2023/07/10	0	0.00	1	170.50	170.50	-1	2,297	-0.04%
2023/07/05	2	179.00	0	0.00	178.50	2	2,275	0.09%
2023/07/04	1	176.50	0	0.00	174.50	1	2,255	0.04%
2023/06/30	0.1	182.00	0	0.00	183.00	0.1	2,198	0.00%
2023/06/27	3.4	184.12	0	0.00	182.50	3.4	2,225	0.15%
2023/06/15	0	0.00	0.1	193.00	192.50	-0.1	2,148	0.00%
2023/06/13	0	0.00	1	187.50	187.50	-1	2,238	-0.04%
2023/06/08	0	0.00	1	183.00	182.00	-1	2,185	-0.05%
2023/06/07	0	0.00	3	183.83	184.00	-3	2,185	-0.14%
2023/06/02	0	0.00	1	183.00	182.00	-1	2,120	-0.05%
2023/06/01	2	181.25	2	181.75	181.00	0	2,090	0.00%
2023/05/31	4	183.13	0	0.00	183.50	4	2,071	0.19%
2023/05/30	0	0.00	1	180.00	179.00	-1	2,051	-0.05%
2023/05/29	1	177.00	0	0.00	179.50	1	2,029	0.05%
2023/05/23	1	176.00	0	0.00	176.50	1	2,015	0.05%
2023/05/16	0	0.00	0	171.50	170.50	0	2,053	0.00%
2023/05/15	1.1	168.09	0	0.00	169.00	1.1	2,055	0.05%
2023/05/11	0.1	169.50	1	168.00	168.00	-0.9	2,084	-0.04%
2023/05/09	0.2	172.00	0	0.00	171.00	0.2	2,104	0.01%
2023/04/28	1	169.50	0	0.00	169.50	1	2,268	0.04%
2023/04/27	0	0.00	1.3	167.32	167.00	-1.3	2,240	-0.06%
2023/04/26	1.2	162.58	1	164.00	165.00	0.2	2,210	0.01%
2023/04/25	1	166.00	1	165.02	165.00	0	2,175	0.00%
2023/04/24	1	166.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	1	163.00	0	0.00	166.00	1	2,098	0.05%
2023/04/19	1	185.50	0	0.00	184.00	1	1,935	0.05%
2023/04/18	2	190.50	0	0.00	189.00	2	1,884	0.11%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/14	2	194.50	0	0.00	194.00	2	1,849	0.11%
2023/03/23	0.1	200.00	0	0.00	202.00	0.1	2,138	0.00%
2023/03/21	0.1	200.00	0	0.00	200.00	0.1	2,117	0.00%
2023/03/20	0.1	195.00	0	0.00	196.50	0.1	2,096	0.00%
2023/03/17	1	195.50	0	0.00	191.50	1	2,070	0.05%
2023/03/16	0	0.00	0.1	203.50	195.50	-0.1	2,003	0.00%
2023/03/15	0.1	222.50	0	0.00	215.50	0.1	1,888	0.00%
2023/03/13	0.1	214.50	0	0.00	213.50	0.1	1,828	0.00%
2023/03/09	1	224.00	1	224.00	223.50	0	1,815	0.00%
2023/03/07	0	0.00	1	227.00	225.50	-1	1,843	-0.05%
2023/02/24	1	223.00	0	0.00	219.00	1	1,982	0.05%
2023/01/31	1	228.00	1	226.50	228.00	0	1,924	0.00%
2023/01/12	0	0.00	1	210.00	208.50	-1	1,978	-0.05%
2023/01/05	0	0.00	2	200.50	202.00	-2	1,998	-0.10%
2022/12/30	2	191.00	0	0.00	191.00	2	2,092	0.10%
2022/12/14	0	214.50	0	0.00	218.50	0	2,159	0.00%
2022/12/13	0.1	214.50	0.9	215.50	209.50	-0.8	2,159	-0.04%
2022/12/12	0	0.00	2	226.50	220.00	-2	2,144	-0.09%
2022/11/29	2	193.50	0	0.00	193.00	2	2,133	0.09%
2022/11/25	0	0.00	1	197.00	196.50	-1	2,179	-0.05%
2022/11/23	2	194.00	2	196.50	195.50	0	2,231	0.00%
2022/11/22	1	196.00	3	196.33	196.50	-2	2,239	-0.09%
2022/11/18	2	193.00	2	194.50	194.00	0	2,291	0.00%
2022/11/15	3	191.00	0	0.00	191.00	3	2,333	0.13%
2022/11/14	1	190.50	4	186.75	190.50	-3	2,405	-0.12%
2022/11/11	2	182.50	3	183.33	182.00	-1	2,361	-0.04%
2022/11/08	2	185.00	0	0.00	181.50	2	2,327	0.09%
2022/11/04	1	183.00	0	0.00	182.50	1	2,396	0.04%
2022/11/03	0	0.00	2	181.25	181.50	-2	2,413	-0.08%
2022/11/02	2	179.75	1	179.00	179.00	1	2,396	0.04%
2022/11/01	1	175.00	1	173.50	174.00	0	2,366	0.00%
2022/10/31	3	172.67	3	172.17	173.00	0	2,368	0.00%
2022/10/20	2	153.50	3	153.83	158.00	-1	2,421	-0.04%
2022/10/18	2	158.00	2	160.00	159.50	0	2,395	0.00%
2022/10/13	1	159.00	1	157.00	157.50	0	2,389	0.00%
2022/10/05	2	171.75	2	171.75	171.50	0	2,320	0.00%
2022/09/27	1	160.00	1	163.00	167.00	0	2,231	0.00%
2022/09/23	0	0.00	1	186.00	186.50	-1	2,089	-0.05%
2022/09/22	1	194.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	2	198.25	0	0.00	196.00	2	2,063	0.10%
2022/09/16	0	0.00	1	212.00	211.50	-1	2,019	-0.05%
2022/09/13	0.1	211.50	0	0.00	211.50	0.1	2,048	0.00%
2022/09/12	2	211.75	2	212.50	211.50	0	2,060	0.00%
2022/09/05	0	0.00	1	203.00	197.50	-1	2,055	-0.05%
2022/09/02	2	205.25	0	0.00	204.50	2	2,044	0.10%
2022/09/01	3	203.67	0	0.00	204.50	3	2,030	0.15%
2022/08/25	0	0.00	1	212.00	210.50	-1	1,875	-0.05%
2022/08/24	1	207.00	0	0.00	205.50	1	1,849	0.05%
2022/08/22	1	210.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	0	0.00	7	210.00	215.00	-7	1,773	-0.39%
2022/08/15	0	0.00	1	204.00	204.00	-1	1,648	-0.06%
2022/08/12	6	202.17	0	0.00	202.50	6	1,609	0.37%
2022/08/11	0.1	193.50	0	0.00	193.50	0.1	1,539	0.00%
2022/07/29	0	0.00	1	194.50	195.00	-1	1,549	-0.06%
2022/07/28	1	188.50	0	0.00	194.00	1	1,545	0.06%
2022/07/07	0	0.00	0	186.50	185.50	0	1,512	0.00%
2022/06/30	0	0.00	9	205.17	201.00	-9	1,449	-0.62%
2022/06/29	9	209.72	0	0.00	210.00	9	1,437	0.63%
2022/06/22	1	199.00	0	0.00	197.50	1	1,447	0.07%
2022/06/14	1	244.00	1	248.00	244.50	0	1,528	0.00%
2022/06/07	1	249.50	0	0.00	249.50	1	1,644	0.06%
2022/06/02	0.1	256.50	0	0.00	255.00	0.1	1,681	0.01%
2022/05/30	1	251.00	0	0.00	253.50	1	1,762	0.06%
2022/05/12	0	0.00	1	236.00	236.00	-1	1,923	-0.05%
2022/05/05	1	243.00	0	0.00	241.50	1	2,054	0.05%
2022/04/29	0	0.00	1	234.50	234.00	-1	2,209	-0.05%
2022/04/28	1	240.50	1	235.50	229.50	0	2,213	0.00%
2022/04/27	1	236.00	0	0.00	237.50	1	2,161	0.05%
2022/04/13	0.2	267.00	0	0.00	265.50	0.2	2,255	0.01%
2022/04/07	0	0.00	1	280.00	273.00	-1	2,354	-0.04%
2022/04/06	0.1	285.50	0	0.00	282.50	0.1	2,361	0.00%
2022/04/01	1	286.50	1	286.50	289.00	0	2,412	0.00%
2022/03/31	1	291.00	0	0.00	290.00	1	2,415	0.04%
2022/03/30	0.3	294.00	1	288.50	293.50	-0.7	2,421	-0.03%
2022/03/24	0	0.00	0	286.50	286.50	0	2,425	0.00%
2022/03/23	0	0.00	0.1	283.50	285.00	-0.1	2,405	0.00%
2022/03/17	0	250.50	0	0.00	253.50	0	2,383	0.00%
2022/03/15	0	256.00	0	0.00	253.50	0	2,336	0.00%
2022/03/09	0.1	265.00	0	0.00	262.00	0.1	2,424	0.00%
2022/03/07	0	266.00	0	0.00	266.00	0	2,712	0.00%
2022/02/25	0	0.00	0.1	286.00	288.00	-0.1	2,891	0.00%
2022/02/10	3	283.50	2	279.00	279.00	1	4,520	0.02%
2022/01/25	1	271.50	2	263.50	259.50	-1	4,934	-0.02%
2022/01/18	0	0.00	2	273.00	269.00	-2	5,457	-0.04%
2022/01/17	2	267.00	0	0.00	273.00	2	5,501	0.04%
2022/01/10	0.1	271.00	0	278.00	276.50	0.1	5,915	0.00%
2021/12/27	0	0.00	1	292.00	296.50	-1	6,232	-0.02%
2021/12/23	1	294.00	0	0.00	294.00	1	6,304	0.02%
2021/12/13	0	0.00	1	292.00	295.00	-1	6,653	-0.02%
2021/12/09	0	0.00	1	295.50	288.50	-1	6,813	-0.01%
2021/12/06	1	288.50	0	0.00	291.50	1	7,444	0.01%
2021/12/03	0.1	294.50	0	0.00	295.50	0.1	7,753	0.00%
2021/12/02	0	0.00	1	292.50	291.50	-1	7,848	-0.01%
2021/12/01	2	289.75	1	290.00	297.00	1	7,857	0.01%
2021/11/30	1	306.50	1	309.00	306.50	0	7,757	0.00%
2021/11/29	2	301.25	1	299.50	302.00	1	7,854	0.01%
2021/11/26	0	0.00	5	305.10	306.50	-5	7,989	-0.06%
2021/11/25	5	311.50	0	0.00	308.00	5	8,080	0.06%
2021/11/23	0	0.00	1	316.00	313.50	-1	8,277	-0.01%
2021/11/22	5	312.50	7	314.57	323.00	-2	8,428	-0.02%
2021/11/16	4	299.50	1	299.50	300.50	3	8,996	0.03%
2021/11/15	0	0.00	2	299.25	302.50	-2	9,033	-0.02%
2021/11/12	5	286.40	4	275.50	275.00	1	8,926	0.01%
2021/11/10	1	271.50	1	280.50	288.00	0	8,889	0.00%
2021/11/09	0	0.00	1	277.50	277.00	-1	8,941	-0.01%
2021/11/05	1	271.50	0	0.00	270.00	1	9,152	0.01%
2021/11/04	5	276.90	7	277.79	271.50	-2	9,275	-0.02%
2021/11/03	2	270.75	1	266.00	267.00	1	9,174	0.01%
2021/11/02	1	275.00	1	281.50	270.00	0	9,145	0.00%
2021/11/01	0	0.00	2	274.00	276.00	-2	9,022	-0.02%
2021/10/26	2	263.25	2.1	264.93	259.00	-0.1	8,970	0.00%
2021/10/22	0	0.00	1	241.50	249.00	-1	8,995	-0.01%
2021/10/21	0.1	250.00	1	245.50	246.00	-0.9	8,999	-0.01%
2021/10/20	1	247.50	1	251.00	251.50	0	9,041	0.00%
2021/10/19	2	249.25	1	235.50	247.50	1	9,118	0.01%
2021/10/18	1	234.00	1.1	235.18	235.00	-0.1	9,355	0.00%
2021/10/15	1	229.00	1	236.50	235.00	0	9,550	0.00%
2021/09/24	2	241.50	2	243.50	241.50	0	10,641	0.00%
2021/09/23	5	239.10	5	240.00	237.00	0	10,615	0.00%
2021/09/15	0	0.00	6	233.50	234.50	-6	10,587	-0.06%
2021/09/14	1	224.00	0	0.00	227.50	1	10,745	0.01%
2021/09/13	6	231.67	1	231.50	223.50	5	10,911	0.05%
2021/09/10	13	227.19	12	224.50	230.50	1	10,903	0.01%
2021/09/09	15.1	222.91	15	216.03	228.00	0.1	10,983	0.00%
2021/09/07	1	241.50	0	0.00	239.00	1	10,331	0.01%
2021/09/06	1	258.00	0	0.00	253.00	1	10,184	0.01%
2021/09/03	1	250.00	2	255.00	261.00	-1	10,110	-0.01%
2021/09/02	1	251.00	1	261.00	254.50	0	9,979	0.00%
2021/09/01	1	251.00	0	0.00	248.00	1	9,789	0.01%
2021/08/30	0	0.00	2	266.00	267.50	-2	9,415	-0.02%
2021/08/27	0	0.00	3	266.33	264.50	-3	9,273	-0.03%
2021/08/26	2	276.25	2	275.50	274.00	0	9,120	0.00%
2021/08/25	3	272.00	0	0.00	268.00	3	8,880	0.03%
2021/08/24	2	272.50	5	274.60	278.50	-3	8,681	-0.03%
2021/08/23	1	265.00	4	268.00	279.50	-3	8,439	-0.04%
2021/08/20	3	256.50	1	255.00	259.50	2	8,088	0.02%
2021/08/19	1	249.50	1	251.50	239.00	0	7,898	0.00%
2021/08/18	3	239.50	3	238.83	253.50	0	7,730	0.00%
2021/08/17	5	244.30	4	245.00	238.00	1	7,538	0.01%
2021/08/16	2	244.00	1	240.00	239.00	1	7,366	0.01%
2021/08/13	23	257.13	23	251.87	253.00	0	7,175	0.00%
2021/08/12	6	256.50	10	251.00	257.00	-4	6,933	-0.06%
2021/08/10	7	239.36	16	237.47	242.00	-9	6,603	-0.14%
2021/08/09	10	228.50	1	236.50	232.00	9	6,442	0.14%
2021/08/06	0	0.00	10	243.00	243.50	-10	6,396	-0.16%
2021/08/05	0.6	242.00	0	0.00	240.50	0.6	6,385	0.01%
2021/08/03	0	0.00	3	241.33	242.50	-3	6,357	-0.05%
2021/08/02	0	0.00	2	242.75	239.50	-2	6,277	-0.03%
2021/07/30	1	244.00	0	0.00	244.00	1	6,199	0.02%
2021/07/29	0	0.00	2	240.50	252.00	-2	6,118	-0.03%
2021/07/28	10	238.75	0	0.00	240.50	10	6,025	0.17%
2021/07/27	5	256.20	3	257.67	250.50	2	5,884	0.03%
2021/07/26	1	272.50	2	265.75	266.00	-1	5,800	-0.02%
2021/07/23	4	264.63	1	266.00	262.50	3	5,686	0.05%
2021/07/22	7	261.43	18	263.03	269.50	-11	5,490	-0.20%
2021/07/21	14	247.61	5	247.80	246.00	9	5,113	0.18%
2021/07/20	1	239.50	0	0.00	237.00	1	4,917	0.02%
2021/07/19	3	247.00	3	246.00	243.50	0	4,819	0.00%
2021/07/16	0	252.50	2	253.00	252.00	-2	4,748	-0.04%
2021/07/15	2	251.25	0	0.00	256.00	2	4,668	0.04%
2021/07/14	0	0.00	2	242.50	246.00	-2	4,553	-0.04%
2021/07/13	3	249.50	1	232.00	239.50	2	4,438	0.05%
2021/07/12	6	237.00	7	241.93	245.00	-1	4,184	-0.02%
2021/07/09	0	223.00	0	0.00	223.00	0	3,883	0.00%
2021/07/08	3	228.50	1	232.02	229.50	2	3,876	0.05%
2021/07/07	0	0.00	1.1	224.64	225.50	-1.1	3,702	-0.03%
2021/07/05	1	219.00	4	219.88	222.00	-3	3,523	-0.09%
2021/07/01	1	204.50	0	0.00	204.00	1	3,473	0.03%
2021/06/30	2.2	215.05	0	0.00	212.50	2.2	3,416	0.06%
2021/06/28	0	0.00	1	216.00	215.50	-1	3,357	-0.03%
2021/06/25	0.2	216.00	0	0.00	219.50	0.2	3,383	0.01%
2021/06/24	2	221.25	1	217.50	220.00	1	3,335	0.03%
2021/06/23	1	217.50	2.6	220.60	220.00	-1.6	3,262	-0.05%
2021/06/22	1	212.00	5.1	211.01	210.50	-4.1	2,992	-0.14%
2021/06/21	0	0.00	1	201.50	203.00	-1	2,768	-0.04%
2021/06/18	3	200.00	2	201.25	207.00	1	2,671	0.04%
2021/06/17	1	186.00	0	0.00	196.50	1	2,443	0.04%
2021/06/16	0	0.00	1	179.50	179.00	-1	2,387	-0.04%
2021/06/11	2	182.00	2	182.25	181.00	0	2,414	0.00%
2021/06/01	0.3	182.50	0	0.00	182.00	0.3	2,743	0.01%
2021/05/28	0	0.00	3	182.67	183.00	-3	2,856	-0.11%
2021/05/26	1	174.00	0	0.00	176.00	1	2,873	0.03%
2021/05/25	1	172.50	1	175.00	172.50	0	2,906	0.00%
2021/05/21	1	164.50	1	167.00	167.50	0	3,066	0.00%
2021/05/19	1	160.00	1	159.50	159.50	0	3,253	0.00%
2021/05/17	0	0.00	1	150.00	151.00	-1	3,518	-0.03%
2021/05/14	0.1	158.50	0	0.00	160.00	0.1	3,516	0.00%
2021/05/12	0.2	160.22	0	0.00	158.50	0.2	3,541	0.01%
2021/05/11	0.2	170.00	0	0.00	167.50	0.2	3,532	0.00%
2021/05/06	0	0.00	2	178.00	175.00	-2	3,700	-0.05%
2021/05/05	0.2	179.50	2	180.75	176.00	-1.9	3,783	-0.05%
2021/05/03	0	0.00	1	187.00	186.00	-1	4,011	-0.02%
2021/04/29	0	0.00	0.4	195.50	193.00	-0.4	4,091	-0.01%
2021/04/27	0.1	196.50	0	0.00	195.50	0.1	4,529	0.00%
2021/04/23	0.2	197.00	0.1	197.00	197.50	0.1	5,072	0.00%
2021/04/21	0.2	197.00	0	0.00	197.00	0.2	5,786	0.00%
2021/04/16	0.3	197.00	0	0.00	197.00	0.3	6,257	0.00%
2021/04/14	2	196.25	2	196.75	196.00	0	6,278	0.00%
2021/04/13	1	202.00	0	0.00	201.00	1	6,320	0.02%
2021/04/12	2	214.50	1	209.00	205.00	1	6,384	0.02%
2021/04/09	1	215.00	2	214.50	214.50	-1	6,409	-0.02%
2021/04/08	3.4	215.82	1.2	217.04	217.50	2.3	6,403	0.04%
2021/04/07	2	205.00	0	0.00	206.00	2	6,317	0.03%
2021/04/06	1	204.00	0	0.00	204.00	1	6,357	0.02%
2021/04/01	1	202.50	6	202.00	202.50	-5	6,401	-0.08%
2021/03/30	0	0.00	1	203.00	205.00	-1	6,436	-0.02%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/26	1	199.00	1	200.50	200.00	0	6,417	0.00%
2021/03/22	1	197.00	0	0.00	197.50	1	6,494	0.02%
2021/03/19	0	0.00	3	200.50	201.00	-3	6,481	-0.05%
2021/03/18	0	0.00	1	204.50	205.00	-1	6,476	-0.02%
2021/03/17	0	0.00	2	204.50	203.00	-2	6,561	-0.03%
2021/03/09	0.2	194.50	0	0.00	194.00	0.2	7,118	0.00%
2021/03/08	1	198.50	2	200.25	198.00	-1	7,151	-0.01%
2021/03/03	0	0.00	2	206.50	208.50	-2	7,308	-0.03%
2021/03/02	1	213.00	0	0.00	210.50	1	7,379	0.01%
2021/02/26	0	0.00	1	213.50	214.50	-1	7,419	-0.01%
2021/02/25	0	0.00	3	223.00	220.50	-3	7,377	-0.04%
2021/02/24	7	225.14	1	220.50	220.50	6	7,453	0.08%
2021/02/23	2	227.75	5	228.50	226.50	-3	7,382	-0.04%
2021/02/22	3	232.33	1	230.00	232.00	2	7,325	0.03%
2021/02/19	5	225.90	2	224.00	224.00	3	7,237	0.04%
2021/02/18	2	225.25	2.4	225.44	227.50	-0.4	7,186	-0.01%
2021/02/17	3	220.50	2	218.50	220.50	1	7,056	0.01%
2021/02/04	0	0.00	0.4	205.00	203.50	-0.4	6,952	-0.01%
2021/02/03	1	206.50	2	204.00	205.00	-1	6,915	-0.01%
2021/02/02	1	206.00	0	0.00	207.50	1	6,886	0.01%
2021/02/01	0.1	205.00	0.7	205.50	205.50	-0.6	6,835	-0.01%
2021/01/29	0.1	212.50	5	212.00	209.50	-4.9	6,779	-0.07%
2021/01/28	0	0.00	1	212.00	216.50	-1	6,689	-0.01%
2021/01/27	2.1	221.43	2	220.50	220.00	0.1	6,622	0.00%
2021/01/26	2	218.75	0	0.00	218.50	2	6,523	0.03%
2021/01/25	0	0.00	3	230.50	228.00	-3	6,393	-0.05%
2021/01/22	2	230.25	0	0.00	228.00	2	6,256	0.03%
2021/01/21	10	225.45	2	230.00	222.50	8	6,136	0.13%
2021/01/20	3.1	223.92	1	236.50	218.00	2.1	5,959	0.04%
2021/01/19	5	240.60	7	238.21	238.00	-2	5,716	-0.03%
2021/01/18	2	222.50	3	227.00	238.00	-1	5,489	-0.02%
2021/01/15	6	226.17	5	222.50	220.00	1	5,175	0.02%
2021/01/14	5	218.60	5	220.40	224.00	0	4,864	0.00%
2021/01/13	1	196.50	4	201.25	204.00	-3	4,479	-0.07%
2021/01/12	11	200.50	7	193.93	192.50	4	4,302	0.09%
2021/01/11	2	195.00	8.3	194.27	195.50	-6.3	4,147	-0.15%
2021/01/08	1	187.50	0	0.00	189.50	1	4,065	0.02%
2021/01/06	1	188.00	1	191.50	188.00	0	4,039	0.00%
2021/01/05	0	0.00	3	192.17	193.00	-3	3,971	-0.08%
2020/12/29	4	184.50	3	181.50	181.50	1	3,724	0.03%
2020/12/28	4	187.63	0	0.00	185.00	4	3,679	0.11%
2020/12/24	1	186.50	0	0.00	184.00	1	3,651	0.03%
2020/12/16	0	0.00	2	191.50	191.00	-2	3,555	-0.06%
2020/12/10	0	0.00	3	205.17	202.00	-3	3,456	-0.09%
2020/12/09	2	204.75	0	0.00	205.50	2	3,385	0.06%
2020/12/08	0	0.00	1	203.00	201.50	-1	3,321	-0.03%
2020/12/07	6	199.50	1	205.00	198.50	5	3,279	0.15%
2020/12/04	8	211.25	0	0.00	207.50	8	3,214	0.25%
2020/12/03	0	0.00	1	199.00	205.00	-1	3,026	-0.03%
2020/12/02	2	192.25	2.3	194.91	190.50	-0.3	2,897	-0.01%
2020/12/01	6	198.00	3.8	196.40	196.50	2.2	2,833	0.08%
2020/11/30	0	0.00	1	198.50	198.50	-1	2,714	-0.04%
2020/11/18	8	138.50	0	0.00	139.00	8	2,712	0.29%
2020/11/17	2	141.00	25	142.36	141.00	-23	2,638	-0.87%
2020/11/16	2	139.00	2	139.00	139.50	0	2,666	0.00%
2020/11/12	0	0.00	2	138.75	137.00	-2	2,719	-0.07%
2020/11/11	0	0.00	2	136.00	136.00	-2	2,642	-0.08%
2020/11/09	2	134.50	0	0.00	135.50	2	2,663	0.08%
2020/11/05	1	131.50	0	0.00	132.00	1	2,681	0.04%
2020/11/04	0	0.00	2	130.50	134.00	-2	2,716	-0.07%
2020/11/02	0	0.00	1	126.50	126.00	-1	2,788	-0.04%
2020/10/28	1	134.50	0	0.00	131.00	1	2,813	0.04%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/19	1	136.00	0	0.00	136.00	1	3,234	0.03%
2020/10/16	2	135.00	0	0.00	135.50	2	3,372	0.06%
2020/10/15	1	135.00	1	136.50	133.50	0	3,458	0.00%
2020/10/13	4	140.00	3	138.50	138.50	1	3,596	0.03%
2020/10/08	1	138.00	0	0.00	138.50	1	3,942	0.03%
2020/10/07	0	0.00	1	136.00	136.50	-1	3,991	-0.03%
2020/09/29	0	0.00	10	133.00	129.00	-10	4,286	-0.23%
2020/09/25	2	125.00	0	0.00	124.00	2	4,584	0.04%
2020/09/24	2	127.50	0	0.00	127.50	2	4,650	0.04%
2020/09/22	0	0.00	1	129.50	129.50	-1	4,750	-0.02%
2020/09/18	2	136.00	0	0.00	135.00	2	4,864	0.04%
2020/09/17	0	0.00	1	134.50	134.50	-1	4,988	-0.02%
2020/09/15	1	132.00	0	0.00	131.00	1	5,111	0.02%
2020/09/04	0	0.00	2	131.00	131.00	-2	5,799	-0.03%
2020/09/02	2	131.50	2	132.00	131.00	0	6,184	0.00%
2020/08/31	0.3	132.50	0	0.00	132.50	0.3	6,327	0.00%
2020/08/28	1	129.00	1	129.00	129.00	0	6,352	0.00%
2020/08/27	3	135.17	2	133.00	132.50	1	6,421	0.02%
2020/08/25	1	130.00	0	0.00	130.50	1	6,401	0.02%
2020/08/20	5	129.60	1	125.50	126.00	4	6,470	0.06%
2020/08/19	15.2	142.51	3	142.33	137.00	12.2	6,385	0.19%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/13	1	138.00	0	0.00	137.50	1	6,751	0.01%
2020/08/12	0	0.00	1	139.50	139.00	-1	6,780	-0.01%
2020/08/11	0	0.00	2	142.50	142.00	-2	6,857	-0.03%
2020/08/10	10	145.00	1	145.50	142.00	9	7,018	0.13%
2020/08/06	1	140.00	9	142.22	140.00	-8	7,094	-0.11%
2020/08/05	0.3	142.50	2	142.00	142.00	-1.7	7,154	-0.02%
2020/08/03	0	0.00	2	142.00	142.50	-2	7,519	-0.03%
2020/07/31	1	140.00	0	0.00	140.50	1	7,586	0.01%
2020/07/29	0	0.00	1	141.00	140.00	-1	7,670	-0.01%
2020/07/24	1	146.00	2	146.00	146.00	-1	7,644	-0.01%
2020/07/23	0	0.00	1	152.00	154.50	-1	7,557	-0.01%
2020/07/22	9	151.17	8	151.75	152.50	1	7,512	0.01%
2020/07/21	0	0.00	4	148.63	147.50	-4	7,416	-0.05%
2020/07/20	1	144.50	1	145.00	144.50	0	7,405	0.00%
2020/07/17	15	145.67	0	0.00	146.00	15	7,463	0.20%
2020/07/16	12	148.17	29	149.60	149.00	-17	7,417	-0.23%
2020/07/15	9	145.17	14	146.93	144.50	-5	7,196	-0.07%
2020/07/14	1	144.50	1	144.00	144.00	0	7,200	0.00%
2020/07/13	1	145.00	1	146.50	147.00	0	7,201	0.00%
2020/07/10	6	146.83	1	142.50	142.50	5	7,193	0.07%
2020/07/09	3	146.67	1	147.00	147.50	2	7,151	0.03%
2020/07/08	1	144.50	0	0.00	146.50	1	7,032	0.01%
2020/07/07	13	145.31	0	0.00	144.00	13	6,977	0.19%
2020/07/06	13	148.19	9	149.50	150.50	4	6,886	0.06%
2020/07/03	0	0.00	5	142.20	144.00	-5	6,708	-0.07%
2020/07/02	3	139.50	0	0.00	140.00	3	6,690	0.04%
2020/07/01	3	137.50	0	0.00	137.00	3	6,676	0.04%
2020/06/24	3	139.17	1	138.50	138.50	2	6,617	0.03%
2020/06/19	0	0.00	1	152.50	151.50	-1	6,485	-0.02%
2020/06/17	0	0.00	3	150.33	151.50	-3	6,288	-0.05%
2020/06/16	1	146.50	0	0.00	147.50	1	6,253	0.02%
2020/06/11	2	152.00	1	144.00	144.00	1	6,147	0.02%
2020/06/10	1	148.00	0	0.00	150.00	1	6,046	0.02%
2020/06/09	4	149.13	2	149.00	145.00	2	5,965	0.03%
2020/06/08	0	0.00	1	143.50	144.00	-1	5,785	-0.02%
2020/06/05	1	140.00	0	0.00	140.50	1	5,718	0.02%
2020/06/04	0	0.00	1	141.00	139.00	-1	5,730	-0.02%
2020/06/03	2	139.25	1	140.50	140.50	1	5,767	0.02%
2020/06/02	0	0.00	1	134.00	134.00	-1	5,709	-0.02%
2020/06/01	3	135.67	2	136.50	135.50	1	5,713	0.02%
2020/05/27	1	142.00	1	137.00	137.00	0	5,782	0.00%
2020/05/25	1	142.00	2	142.00	141.50	-1	5,776	-0.02%
2020/05/22	2	143.50	0	0.00	143.00	2	5,698	0.04%
2020/05/21	1	140.00	8	141.38	142.50	-7	5,604	-0.12%
2020/05/20	5	137.00	0	0.00	134.00	5	5,377	0.09%
2020/05/19	0	0.00	1	133.00	132.00	-1	5,343	-0.02%
2020/05/18	4	133.50	2	135.00	130.50	2	5,306	0.04%
2020/05/15	1	137.00	0	0.00	136.00	1	5,242	0.02%
2020/05/14	2	135.00	4	132.25	131.00	-2	5,277	-0.04%
2020/05/13	2	133.50	1	132.50	136.50	1	5,210	0.02%
2020/05/12	3	134.00	3	135.67	129.00	0	5,131	0.00%
2020/05/08	11	131.00	18	132.56	135.00	-7	4,977	-0.14%
2020/05/07	6	124.83	1	121.00	124.00	5	4,688	0.11%
2020/05/06	2	119.25	2	119.00	119.00	0	4,626	0.00%
2020/05/04	2	119.50	2	120.00	119.50	0	4,530	0.00%
2020/04/30	0	0.00	3	120.67	122.50	-3	4,515	-0.07%
2020/04/29	2	116.50	1	117.50	116.00	1	4,438	0.02%
2020/04/28	1	116.00	4	116.50	117.50	-3	4,449	-0.07%
2020/04/27	2	116.25	3	115.67	115.50	-1	4,441	-0.02%
2020/04/24	0	0.00	6	111.25	112.50	-6	4,402	-0.14%
2020/04/23	8	110.25	0	0.00	107.50	8	4,371	0.18%
2020/04/22	3	105.33	0	0.00	106.50	3	4,328	0.07%
2020/04/21	1	110.00	1	107.50	107.50	0	4,361	0.00%
2020/04/16	1	114.00	0	0.00	113.50	1	4,223	0.02%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/13	1	118.00	0	0.00	118.50	1	4,251	0.02%
2020/04/10	2	118.00	0	0.00	119.00	2	4,281	0.05%
2020/04/08	1	122.50	1	120.50	122.00	0	4,421	0.00%
2020/04/06	1	116.00	0	0.00	116.50	1	4,604	0.02%
2020/04/01	2	107.50	2	110.25	113.00	0	4,628	0.00%
2020/03/31	0	0.00	1	112.00	108.50	-1	4,601	-0.02%
2020/03/30	6	107.25	5	107.50	109.00	1	4,586	0.02%
2020/03/26	1	107.00	2	108.25	108.50	-1	4,526	-0.02%
2020/03/25	2	105.50	2	106.25	105.50	0	4,501	0.00%
2020/03/24	1	100.00	3	98.10	99.80	-2	4,467	-0.04%
2020/03/23	1	92.10	0	0.00	91.50	1	4,474	0.02%
2020/03/20	1	96.20	1	94.00	96.20	0	4,487	0.00%
2020/03/19	1	93.30	1	90.70	89.10	0	4,494	0.00%
2020/03/18	1	103.00	1	102.50	99.00	0	4,627	0.00%
2020/03/17	1	102.00	2	103.25	101.00	-1	4,614	-0.02%
2020/03/13	1	113.00	1	112.00	116.00	0	4,653	0.00%
2020/03/10	2	131.75	0	0.00	134.00	2	4,539	0.04%
2020/03/09	1	138.00	0	0.00	133.00	1	4,470	0.02%
2020/03/06	0.2	148.50	0	0.00	147.00	0.2	4,389	0.00%
2020/03/05	1	151.00	0	0.00	152.00	1	4,342	0.02%
2020/03/04	0	0.00	1	153.50	150.50	-1	4,310	-0.02%
2020/03/02	2	150.75	1	154.50	154.00	1	4,145	0.02%
2020/02/27	0	0.00	1	158.00	151.50	-1	4,142	-0.02%
2020/02/26	2	155.00	2	155.75	153.00	0	4,027	0.00%
2020/02/24	3	154.33	2	155.50	155.50	1	3,950	0.03%
2020/02/21	0	0.00	6	159.00	158.50	-6	3,936	-0.15%
2020/02/20	3	158.83	0.4	157.50	157.00	2.6	3,935	0.07%
2020/02/19	4	156.88	2	158.00	157.50	2	3,931	0.05%
2020/02/18	2	159.50	0	0.00	157.00	2	3,921	0.05%
2020/02/17	2	155.25	2	158.50	163.00	0	3,885	0.00%
2020/02/14	0	0.00	2	151.50	153.00	-2	3,708	-0.05%
2020/02/13	3.2	149.78	2	148.75	147.50	1.2	3,669	0.03%
2020/02/12	3	153.00	2	151.00	150.50	1	3,646	0.03%
2020/02/11	0	0.00	2	147.50	151.00	-2	3,595	-0.06%
2020/02/05	0.2	151.00	0	0.00	149.50	0.2	3,572	0.01%
2020/01/20	0	0.00	1	165.00	166.50	-1	3,497	-0.03%
2020/01/16	2	160.00	0	0.00	165.00	2	3,493	0.06%
2020/01/13	0	0.00	2	150.00	150.00	-2	3,281	-0.06%
2020/01/09	2	150.25	1	151.50	149.50	1	3,311	0.03%
2020/01/03	1	155.00	2.2	154.18	154.50	-1.2	3,219	-0.04%
2019/12/31	3	160.83	4	158.63	156.50	-1	3,192	-0.03%
2019/12/30	3	160.17	6	163.75	163.50	-3	3,180	-0.09%
2019/12/26	2	153.50	0	0.00	151.00	2	3,058	0.07%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	1	146.00	0	0.00	143.00	1	3,084	0.03%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/16	1	141.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	2	144.25	0	0.00	142.50	2	2,936	0.07%
2019/12/12	3	143.00	13	144.69	142.00	-10	2,882	-0.35%
2019/12/10	0	0.00	1	138.00	137.50	-1	2,656	-0.04%
2019/12/09	2	141.75	10	141.00	140.50	-8	2,632	-0.30%
2019/12/05	0	0.00	11	135.23	137.00	-11	2,466	-0.45%
2019/11/27	0.2	132.00	0	0.00	132.00	0.2	2,475	0.01%
2019/11/06	11	130.82	0	0.00	132.50	11	2,838	0.39%
2019/11/01	10	132.50	0	0.00	133.50	10	2,850	0.35%
2019/10/29	10	132.00	0	0.00	134.50	10	2,860	0.35%
2019/10/25	1	136.00	0	0.00	134.00	1	2,865	0.03%
2019/10/09	0	0.00	1	136.50	134.00	-1	2,953	-0.03%
2019/10/08	1	143.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	1	137.00	2	140.25	140.50	-1	2,821	-0.04%
2019/10/03	2	131.00	0	0.00	133.00	2	2,649	0.08%
2019/09/26	1	119.00	11	125.14	125.50	-10	2,393	-0.42%
2019/09/19	6	115.25	1	116.00	116.00	5	2,285	0.22%
2019/09/11	5	118.00	1	119.00	118.00	4	2,219	0.18%
2019/09/02	0	0.00	1	121.00	120.00	-1	2,117	-0.05%
2019/08/30	2	119.50	5	120.60	119.50	-3	2,081	-0.14%
2019/08/29	0	0.00	1	116.50	116.00	-1	1,994	-0.05%
2019/08/28	0	0.00	1	116.00	117.50	-1	1,986	-0.05%
2019/08/27	1	118.00	0	0.00	115.00	1	1,958	0.05%
2019/08/26	2	117.00	0	0.00	116.00	2	1,930	0.10%
2019/08/23	4	127.13	2	127.75	124.00	2	1,833	0.11%
2019/08/20	1	132.50	0	0.00	131.50	1	1,625	0.06%
2019/08/16	6	127.33	7	127.64	127.50	-1	1,546	-0.06%
2019/08/07	1	123.50	0	0.00	119.00	1	1,466	0.07%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/30	1	128.00	0	0.00	125.00	1	1,388	0.07%
2019/07/25	0	0.00	1	127.50	127.50	-1	1,399	-0.07%
2019/07/19	1	126.00	0.5	128.00	128.00	0.5	1,437	0.03%
2019/07/18	0	0.00	3	130.00	125.00	-3	1,521	-0.20%
2019/07/16	3	121.50	0	0.00	121.00	3	1,440	0.21%
2019/07/15	0	0.00	1	118.00	118.50	-1	1,379	-0.07%
2019/07/09	0	0.00	1	113.00	113.00	-1	1,339	-0.07%
2019/07/08	1	112.00	0	0.00	112.00	1	1,334	0.07%
2019/07/05	0	0.00	3	113.00	113.50	-3	1,327	-0.23%
2019/07/01	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/24	1	107.00	0	0.00	108.00	1	1,319	0.08%
2019/06/21	0	0.00	1	107.00	107.50	-1	1,319	-0.08%
2019/06/18	1	102.00	0	0.00	102.00	1	1,338	0.07%
2019/06/14	0	0.00	2	103.50	104.00	-2	1,382	-0.14%
2019/06/13	3	104.00	1	105.00	103.50	2	1,457	0.14%
2019/06/11	2	103.00	0	0.00	102.50	2	1,480	0.14%
2019/06/06	0	0.00	2	101.50	101.50	-2	1,570	-0.13%
2019/06/05	0	0.00	1	101.00	101.00	-1	1,586	-0.06%
2019/06/04	0	0.00	2	102.00	102.00	-2	1,591	-0.13%
2019/05/31	1	99.80	1	101.50	101.50	0	1,598	0.00%
2019/05/30	1	100.00	0	0.00	100.50	1	1,596	0.06%
2019/05/29	2	97.60	1	99.00	99.00	1	1,592	0.06%
2019/05/28	2	99.35	0	0.00	98.70	2	1,591	0.13%
2019/05/27	0	0.00	2	101.50	101.50	-2	1,586	-0.13%
2019/05/24	1	98.70	1	100.00	100.00	0	1,611	0.00%
2019/05/23	3	99.70	0	0.00	98.70	3	1,639	0.18%
2019/05/20	1	102.50	2	102.50	102.50	-1	1,604	-0.06%
2019/05/16	3	111.50	1	109.50	105.50	2	1,588	0.13%
2019/05/08	1	107.00	0	0.00	110.00	1	1,507	0.07%
2019/05/07	0	0.00	1	110.50	108.50	-1	1,533	-0.07%
2019/05/03	0	0.00	1	114.00	114.50	-1	1,561	-0.06%
2019/05/02	1	118.00	0	0.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	1	108.50	115.00	-1	1,495	-0.07%
2019/04/26	0	0.00	1	112.00	111.50	-1	1,400	-0.07%
2019/04/24	6	109.00	34	109.76	109.50	-28	1,334	-2.10%
2019/04/23	7	104.86	0	0.00	104.50	7	1,215	0.58%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/12	0	0.00	2	103.50	103.50	-2	1,244	-0.16%
2019/04/11	10	103.75	0	0.00	103.00	10	1,248	0.80%
2019/04/10	11	104.00	0	0.00	103.50	11	1,247	0.88%
2019/03/28	0	0.00	1	103.50	103.50	-1	1,285	-0.08%
2019/03/22	1	106.00	1	106.00	105.50	0	1,565	0.00%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	0	0.00	2	104.00	103.50	-2	1,573	-0.13%
2019/03/18	3	104.00	0	0.00	105.00	3	1,548	0.19%
2019/03/14	2	108.50	0	0.00	107.50	2	1,498	0.13%
2019/03/13	5	110.00	5	109.50	109.50	0	1,483	0.00%
2019/03/12	0.3	109.00	0	0.00	108.00	0.3	1,473	0.02%
2019/03/05	1	107.00	1	107.50	106.00	0	1,589	0.00%
2019/02/22	0	0.00	1	107.50	109.00	-1	1,647	-0.06%
2019/02/20	1	107.50	0	0.00	105.50	1	1,684	0.06%
2019/01/25	0	0.00	2	111.00	109.00	-2	1,977	-0.10%
2019/01/24	1	106.00	1	106.50	108.00	0	1,963	0.00%
2019/01/08	1	107.00	1	108.00	108.00	0	2,186	0.00%
2019/01/07	0	0.00	1	106.50	106.00	-1	2,182	-0.05%
2018/12/27	3	108.00	1	107.50	106.00	2	2,185	0.09%
2018/12/26	0	0.00	1	108.00	107.00	-1	2,183	-0.05%
2018/12/24	0	0.00	1	107.00	107.00	-1	2,189	-0.05%
2018/12/20	1	105.50	1	107.00	105.50	0	2,326	0.00%
2018/12/19	1	109.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	0	0.00	2	105.00	105.50	-2	2,262	-0.09%
2018/12/17	3	101.33	0	0.00	101.50	3	2,156	0.14%
2018/12/06	0	0.00	1	108.00	104.00	-1	2,008	-0.05%
2018/12/04	1	113.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	0	0.00	2	116.00	116.00	-2	1,967	-0.10%
2018/11/19	0	0.00	3	109.00	109.00	-3	1,694	-0.18%
2018/11/02	1	94.50	0	0.00	94.00	1	1,434	0.07%
2018/10/31	0	0.00	3	89.67	92.00	-3	1,380	-0.22%
2018/10/30	0	0.00	1	85.70	85.70	-1	1,349	-0.07%
2018/10/29	3	86.93	2	86.70	86.30	1	1,344	0.07%
2018/10/26	1	86.00	0	0.00	86.30	1	1,334	0.07%
2018/10/24	1	89.20	2	92.55	92.10	-1	1,292	-0.08%
2018/10/22	1	94.40	10	94.50	94.50	-9	1,256	-0.72%
2018/10/19	0	0.00	1	95.80	94.30	-1	1,246	-0.08%
2018/10/17	10	85.00	3	87.23	89.80	7	1,155	0.61%
2018/10/15	1	83.50	0	0.00	83.30	1	1,089	0.09%
2018/10/04	0	0.00	1	94.10	93.50	-1	1,025	-0.10%
2018/10/03	1	95.00	0	0.00	92.90	1	1,008	0.10%
2018/09/28	0	0.00	2	95.45	96.50	-2	923	-0.22%
2018/09/27	0	0.00	2	90.70	91.00	-2	856	-0.23%
2018/09/26	0	0.00	1	86.60	86.60	-1	807	-0.12%
2018/09/20	2	84.10	0	0.00	82.00	2	785	0.25%
2018/09/17	2	84.90	0	0.00	84.20	2	795	0.25%
2018/09/06	1	85.00	0	0.00	84.50	1	763	0.13%
2018/08/13	2	90.45	8	92.75	89.90	-6	658	-0.91%
2018/08/09	4	101.13	0	0.00	100.50	4	602	0.66%
2018/08/08	5	103.00	0	0.00	103.00	5	610	0.82%
2018/08/03	1	100.50	1	103.00	102.50	0	663	0.00%
2018/07/31	1	100.00	0	0.00	101.50	1	658	0.15%
2018/07/16	0	0.00	1	106.00	107.00	-1	830	-0.12%
2018/07/12	1	101.00	0	0.00	101.50	1	852	0.12%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/07/04	0	0.00	2	105.00	105.00	-2	915	-0.22%
2018/06/29	2	106.00	0	0.00	106.00	2	939	0.21%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/25	0	0.00	1	110.50	110.00	-1	1,002	-0.10%
2018/06/20	1	104.00	0	0.00	105.50	1	1,018	0.10%
2018/06/15	1	109.00	0	0.00	108.00	1	1,044	0.10%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/06/07	1	113.00	1	114.50	113.00	0	1,191	0.00%
2018/06/01	1	117.00	0	0.00	117.00	1	1,192	0.08%
2018/05/31	0	0.00	1	116.00	117.50	-1	1,186	-0.08%
2018/05/30	1	117.00	0	0.00	115.00	1	1,177	0.08%
2018/05/28	1	116.00	0	0.00	115.00	1	1,176	0.08%
2018/05/25	0	0.00	1	112.50	113.00	-1	1,176	-0.08%
2018/05/23	1.2	110.83	0	0.00	111.00	1.2	1,194	0.10%
2018/05/14	0	0.00	1	111.00	112.50	-1	1,301	-0.08%
2018/05/11	0	0.00	4	110.13	111.00	-4	1,305	-0.31%
2018/05/09	0	0.00	1	108.00	106.50	-1	1,330	-0.08%
2018/05/07	1	107.00	0	0.00	105.00	1	1,387	0.07%
2018/05/04	0	0.00	1	104.50	105.50	-1	1,397	-0.07%
2018/04/26	1	103.00	0	0.00	100.50	1	1,470	0.07%
2018/04/23	1	112.50	3	107.00	106.50	-2	1,485	-0.13%
2018/04/20	1	119.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/13	0	0.00	1	120.50	120.50	-1	1,499	-0.07%
2018/04/12	2	118.75	0	0.00	119.00	2	1,506	0.13%
2018/04/11	7	122.86	5	119.50	119.00	2	1,523	0.13%
2018/04/10	1	121.50	1	123.00	121.50	0	1,521	0.00%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	1	123.00	0	0.00	123.50	1	1,533	0.07%
2018/03/28	0	0.00	1	126.00	125.50	-1	1,530	-0.07%
2018/03/23	0	0.00	1	122.00	121.50	-1	1,527	-0.07%
2018/03/22	1	120.00	0	0.00	120.50	1	1,532	0.07%
2018/03/20	0	0.00	2	123.00	123.00	-2	1,539	-0.13%
2018/03/19	2	123.00	2	123.50	122.50	0	1,551	0.00%
2018/03/16	2	117.50	0	0.00	118.00	2	1,514	0.13%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,534	-0.07%
2018/03/13	0	0.00	3	119.17	120.00	-3	1,564	-0.19%
2018/03/07	1	110.00	0	0.00	110.00	1	1,673	0.06%
2018/02/23	0	0.00	1	112.00	113.00	-1	2,266	-0.04%
2018/02/02	2	117.25	0	0.00	117.00	2	2,860	0.07%
2018/01/26	1	122.50	1	125.00	125.00	0	2,928	0.00%
2018/01/10	1	121.00	0	0.00	125.50	1	2,786	0.04%
2018/01/03	1	135.00	0	0.00	140.00	1	2,672	0.04%