GIS-KY (6456)-兆豐-三重券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	71.50	9	70.90	68.30	-8	1,252	-0.64%
2024/05/16	0	0.00	3	65.30	66.70	-3	1,072	-0.28%
2024/05/02	3.3	61.35	0	0.00	61.70	3.3	895	0.36%
2024/03/28	0	0.00	4	60.90	60.00	-4	891	-0.45%
2024/03/21	0	0.00	1	58.00	58.10	-1	842	-0.12%
2024/03/07	2	56.70	0	0.00	56.70	2	969	0.21%
2024/02/27	0	0.00	4	58.10	58.10	-4	1,068	-0.37%
2024/02/22	2	62.30	0	0.00	62.30	2	1,148	0.17%
2024/02/15	0	0.00	2	60.60	60.80	-2	1,357	-0.15%
2024/01/25	1	64.50	0	0.00	64.50	1	1,358	0.07%
2024/01/24	0	0.00	1	66.50	65.30	-1	1,358	-0.07%
2024/01/10	0	0.00	1	62.70	62.50	-1	1,310	-0.08%
2024/01/04	1	64.00	0	0.00	64.00	1	1,284	0.08%
2023/12/26	0	0.00	2	67.60	66.10	-2	1,265	-0.16%
2023/12/22	9	66.90	0	0.00	66.50	9	1,205	0.75%
2023/12/18	0.1	66.60	0	0.00	66.60	0.1	1,201	0.01%
2023/12/15	6	67.63	3	66.97	66.90	3	1,185	0.25%
2023/12/14	0	0.00	2	64.70	64.70	-2	1,085	-0.18%
2023/12/06	1	64.00	0	0.00	64.00	1	1,064	0.09%
2023/12/05	2	64.90	0	0.00	64.60	2	1,063	0.19%
2023/12/04	0	0.00	1	65.80	65.30	-1	1,064	-0.09%
2023/12/01	1	65.20	0	0.00	65.30	1	1,066	0.09%
2023/11/28	0	0.00	3	66.90	66.80	-3	1,037	-0.29%
2023/11/27	2	66.25	0	0.00	65.90	2	1,013	0.20%
2023/11/24	3	66.67	1	66.40	66.80	2	992	0.20%
2023/11/22	2	63.00	0	0.00	63.00	2	859	0.23%
2023/11/20	2	63.70	1	63.50	63.40	1	859	0.12%
2023/11/16	2	64.20	0	0.00	63.40	2	806	0.25%
2023/11/15	0	0.00	1	59.00	61.30	-1	703	-0.14%
2023/11/13	1	56.80	0	0.00	56.80	1	655	0.15%
2023/11/08	2	59.10	1	59.20	59.20	1	660	0.15%
2023/10/25	0	0.00	1	58.30	58.10	-1	728	-0.14%
2023/10/17	0	0.00	2	59.80	59.30	-2	803	-0.25%
2023/10/05	0	0.00	1	59.10	59.00	-1	842	-0.12%
2023/09/28	0	0.00	2	59.10	59.00	-2	895	-0.22%
2023/09/22	1	60.50	0	0.00	60.70	1	878	0.11%
2023/09/18	0	0.00	1	63.00	62.70	-1	922	-0.11%
2023/09/11	0	0.00	5	61.20	61.10	-5	975	-0.51%
2023/09/07	1	62.50	0	0.00	62.70	1	1,050	0.10%
2023/09/06	1	62.80	1	63.50	63.50	0	1,069	0.00%
2023/08/30	0	0.00	1	62.50	62.40	-1	1,321	-0.08%
2023/08/28	1	61.00	0	0.00	60.90	1	1,343	0.07%
2023/08/21	0	0.00	2	62.50	63.00	-2	1,391	-0.14%
2023/08/09	2	68.00	0	0.00	68.00	2	1,441	0.14%
2023/08/07	1	67.20	0	0.00	67.20	1	1,457	0.07%
2023/07/26	1	67.40	0	0.00	67.00	1	1,571	0.06%
2023/07/12	1	69.20	0	0.00	69.00	1	1,588	0.06%
2023/06/29	20	73.01	0	0.00	72.80	20	1,548	1.29%
2023/06/27	1	73.80	0	0.00	73.10	1	1,520	0.07%
2023/06/26	0	0.00	2	74.30	74.30	-2	1,496	-0.13%
2023/06/16	0	0.00	1	74.80	74.40	-1	1,455	-0.07%
2023/06/13	1	76.50	0	0.00	76.20	1	1,420	0.07%
2023/06/07	1	75.70	2	75.90	75.60	-1	1,353	-0.07%
2023/06/06	2	77.10	0	0.00	76.70	2	1,323	0.15%
2023/06/05	0	0.00	1	79.00	79.80	-1	1,248	-0.08%
2023/05/29	0	0.00	1	76.10	75.40	-1	1,138	-0.09%
2023/05/25	1	75.50	0	0.00	75.30	1	1,113	0.09%
2023/05/23	2	76.30	0	0.00	76.40	2	1,113	0.18%
2023/05/10	0	0.00	10	76.20	76.60	-10	1,108	-0.90%
2023/05/09	1	76.50	0	0.00	76.50	1	1,111	0.09%
2023/05/08	1	77.00	1	75.80	77.50	0	1,121	0.00%
2023/05/04	1	78.10	0	0.00	78.80	1	1,070	0.09%
2023/05/02	1	79.80	0	0.00	79.90	1	1,088	0.09%
2023/04/27	1	79.40	1	79.70	79.30	0	1,096	0.00%
2023/04/26	1	79.10	0	0.00	79.30	1	1,102	0.09%
2023/04/21	0	0.00	1	80.80	80.80	-1	1,124	-0.09%
2023/04/20	1	82.50	0	0.00	81.60	1	1,128	0.09%
2023/04/19	1	82.50	0	0.00	82.20	1	1,145	0.09%
2023/04/18	1	84.30	2	83.75	83.80	-1	1,206	-0.08%
2023/04/17	1	83.20	0	0.00	82.70	1	1,217	0.08%
2023/04/14	2	84.25	1	84.50	83.80	1	1,240	0.08%
2023/03/24	0	0.00	8	83.30	83.40	-8	1,335	-0.60%
2023/03/20	0	0.00	3	82.30	82.10	-3	1,465	-0.20%
2023/03/17	0	0.00	1	80.50	82.00	-1	1,463	-0.07%
2023/03/16	8	80.20	0	0.00	79.90	8	1,465	0.55%
2023/03/10	1	83.50	0	0.00	82.40	1	1,505	0.07%
2023/03/09	0	0.00	1	84.80	84.60	-1	1,517	-0.07%
2023/03/08	4	84.08	0	0.00	84.30	4	1,539	0.26%
2023/03/01	1	84.60	0	0.00	84.50	1	1,559	0.06%
2023/02/23	5	87.00	2	87.20	86.70	3	1,625	0.18%
2023/02/17	0	0.00	2	86.00	86.80	-2	1,749	-0.11%
2023/02/16	2	86.95	1	87.00	86.90	1	1,737	0.06%
2023/02/14	0	0.00	5	85.50	85.40	-5	1,773	-0.28%
2023/02/10	0	0.00	1	85.00	84.70	-1	1,869	-0.05%
2023/02/03	4	84.45	0	0.00	84.60	4	2,158	0.19%
2023/01/31	0	0.00	3	84.20	85.00	-3	2,127	-0.14%
2023/01/17	2	82.30	0	0.00	82.10	2	2,120	0.09%
2023/01/13	1	81.50	0	0.00	81.50	1	2,163	0.05%
2023/01/05	0	0.00	3	85.10	85.60	-3	2,227	-0.13%
2023/01/04	1	86.00	0	0.00	86.00	1	2,202	0.05%
2023/01/03	2	87.00	0	0.00	87.80	2	2,204	0.09%
2022/12/30	2	88.60	0	0.00	88.00	2	2,266	0.09%
2022/12/27	1	92.50	0	0.00	92.80	1	2,286	0.04%
2022/12/26	1	92.50	0	0.00	92.50	1	2,317	0.04%
2022/12/21	1	92.70	0	0.00	93.40	1	2,428	0.04%
2022/12/20	0	0.00	10	93.95	93.30	-10	2,459	-0.41%
2022/12/19	1	94.40	12	93.75	94.30	-11	2,471	-0.45%
2022/12/16	0	0.00	5	94.38	94.90	-5	2,579	-0.19%
2022/12/15	5	94.88	1	96.40	93.50	4	2,550	0.16%
2022/12/14	5	95.30	12	94.69	95.60	-7	2,512	-0.28%
2022/12/13	2	91.40	0	0.00	91.10	2	2,433	0.08%
2022/12/12	0	0.00	2	91.00	91.40	-2	2,429	-0.08%
2022/12/09	3	89.77	0	0.00	89.70	3	2,421	0.12%
2022/12/07	3	90.13	0	0.00	90.50	3	2,432	0.12%
2022/12/06	3	92.23	0	0.00	91.70	3	2,420	0.12%
2022/12/05	5	91.80	0	0.00	92.00	5	2,397	0.21%
2022/12/01	0	0.00	4	90.25	90.90	-4	2,370	-0.17%
2022/11/30	1	88.00	1	88.50	88.90	0	2,329	0.00%
2022/11/29	3	87.10	0	0.00	87.10	3	2,317	0.13%
2022/11/25	1	87.10	0	0.00	86.80	1	2,290	0.04%
2022/11/24	2	88.20	0	0.00	88.20	2	2,272	0.09%
2022/11/23	11	87.55	0	0.00	87.50	11	2,266	0.49%
2022/11/22	3	88.33	0	0.00	88.20	3	2,255	0.13%
2022/11/21	1	89.90	0	0.00	89.60	1	2,244	0.04%
2022/11/18	5	91.90	6	92.20	92.10	-1	2,206	-0.05%
2022/11/17	0	0.00	4	89.70	89.20	-4	2,153	-0.19%
2022/11/16	1	87.20	0	0.00	87.50	1	2,132	0.05%
2022/11/08	0	0.00	1	86.80	87.00	-1	2,183	-0.05%
2022/11/07	9	85.77	8	86.95	85.70	1	2,137	0.05%
2022/10/28	0	0.00	1	77.90	77.90	-1	1,789	-0.06%
2022/10/25	0	0.00	0.2	81.60	80.50	-0.2	1,768	-0.01%
2022/10/21	0.2	81.83	1	82.00	81.60	-0.8	1,741	-0.05%
2022/10/20	2	82.85	0	0.00	82.10	2	1,712	0.12%
2022/10/05	0	0.00	4	81.30	81.80	-4	1,349	-0.30%
2022/09/30	24	73.33	20	74.25	76.60	4	1,317	0.30%
2022/09/27	0	0.00	2	82.10	82.30	-2	1,232	-0.16%
2022/09/26	1	79.10	0	0.00	79.10	1	1,199	0.08%
2022/09/23	7	82.49	2	86.00	82.00	5	1,180	0.42%
2022/09/16	2	81.10	0	0.00	80.60	2	1,072	0.19%
2022/09/08	0	0.00	3	79.10	80.20	-3	1,102	-0.27%
2022/08/26	1	83.00	0	0.00	81.50	1	1,090	0.09%
2022/08/22	3	81.20	0	0.00	81.40	3	1,105	0.27%
2022/08/19	13	82.21	32	83.73	83.60	-19	1,037	-1.83%
2022/08/09	18	74.30	0	0.00	74.50	18	896	2.01%
2022/08/08	1	74.00	0	0.00	74.10	1	902	0.11%
2022/07/27	0	0.00	5	77.00	77.60	-5	992	-0.50%
2022/07/26	5	77.26	1	77.00	76.90	4	996	0.40%
2022/07/12	1	71.90	0	0.00	71.80	1	1,004	0.10%
2022/06/23	1	76.00	0	0.00	76.70	1	976	0.10%
2022/06/17	1	80.60	0	0.00	81.00	1	970	0.10%
2022/06/16	2	84.80	2	82.70	80.50	0	975	0.00%
2022/06/08	0	0.00	1	87.30	87.20	-1	991	-0.10%
2022/06/06	1	87.60	0	0.00	87.60	1	1,039	0.10%
2022/03/25	0	0.00	1	96.50	95.80	-1	1,217	-0.08%
2022/03/24	2	96.60	0	0.00	96.50	2	1,227	0.16%
2022/03/17	0	0.00	1	94.00	93.80	-1	1,242	-0.08%
2022/03/14	1	92.50	0	0.00	92.30	1	1,249	0.08%
2022/03/10	4	93.68	0	0.00	94.00	4	1,270	0.31%
2022/03/08	0	0.00	1	94.00	94.10	-1	1,259	-0.08%
2022/02/24	0	0.00	1	90.00	89.60	-1	1,226	-0.08%
2022/02/23	2	91.60	0	0.00	91.30	2	1,208	0.17%
2022/02/18	0	0.00	1	92.70	92.90	-1	1,270	-0.08%
2022/02/16	0	0.00	5	93.80	93.50	-5	1,295	-0.39%
2022/02/10	0	0.00	3	98.57	98.50	-3	1,315	-0.23%
2022/02/09	2	97.90	0	0.00	97.90	2	1,353	0.15%
2022/01/24	0	0.00	0.1	97.00	96.60	-0.1	1,433	-0.01%
2022/01/14	1	98.00	0	0.00	98.30	1	1,460	0.07%
2022/01/13	2	100.00	0	0.00	100.50	2	1,437	0.14%
2022/01/12	6	100.17	0	0.00	100.00	6	1,436	0.42%
2022/01/10	4	102.00	1	103.00	102.00	3	1,437	0.21%
2022/01/07	1	105.50	0	0.00	103.00	1	1,433	0.07%
2022/01/06	6	104.67	0	0.00	105.00	6	1,416	0.42%
2022/01/03	0	0.00	2	102.00	101.50	-2	1,336	-0.15%
2021/12/29	2	102.00	0	0.00	102.00	2	1,336	0.15%
2021/12/23	2	102.50	2	102.50	102.50	0	1,322	0.00%
2021/12/21	0	0.00	3	106.00	105.00	-3	1,320	-0.23%
2021/12/20	0	0.00	1	104.50	105.00	-1	1,266	-0.08%
2021/12/14	0	0.00	1	100.00	100.50	-1	1,236	-0.08%
2021/12/07	1	101.50	0	0.00	102.50	1	1,216	0.08%
2021/12/06	1	103.00	0	0.00	101.50	1	1,218	0.08%
2021/12/02	1	104.00	1	103.50	104.50	0	1,218	0.00%
2021/12/01	0	0.00	1	102.50	104.50	-1	1,199	-0.08%
2021/11/26	1	99.70	0	0.00	99.60	1	1,185	0.08%
2021/11/23	0	0.00	2	102.00	101.50	-2	1,166	-0.17%
2021/11/22	2	103.00	1	103.50	103.50	1	1,165	0.09%
2021/11/19	3	106.00	0	0.00	103.50	3	1,161	0.26%
2021/11/18	0	0.00	5	101.50	101.50	-5	1,121	-0.45%
2021/11/17	0.5	102.00	0	0.00	102.00	0.5	1,121	0.04%
2021/11/16	0	0.00	1	102.00	102.00	-1	1,123	-0.09%
2021/11/15	1	102.00	1	102.00	102.50	0	1,133	0.00%
2021/11/11	1	100.50	0	0.00	99.90	1	1,160	0.09%
2021/11/10	0	0.00	1	99.80	99.50	-1	1,187	-0.08%
2021/11/09	1	100.00	1	100.00	100.00	0	1,220	0.00%
2021/11/08	1	101.00	12	99.88	101.50	-11	1,306	-0.84%
2021/11/04	2	101.25	1	98.70	98.50	1	1,300	0.08%
2021/10/28	5	99.14	0	0.00	98.60	5	1,288	0.39%
2021/10/18	0	0.00	1	92.40	92.00	-1	1,533	-0.07%
2021/10/14	1	90.90	0	0.00	91.70	1	1,620	0.06%
2021/10/01	0	0.00	2	93.50	92.30	-2	2,071	-0.10%
2021/09/30	2	95.30	1	95.50	95.30	1	2,105	0.05%
2021/09/29	0	0.00	1	94.60	94.50	-1	2,159	-0.05%
2021/09/28	10	97.90	0	0.00	97.90	10	2,194	0.46%
2021/09/17	1	101.50	0	0.00	101.50	1	2,959	0.03%
2021/09/16	0	0.00	3	100.00	100.50	-3	3,004	-0.10%
2021/09/13	1	100.50	0	0.00	100.00	1	3,156	0.03%
2021/09/10	2	102.00	0	0.00	102.00	2	3,188	0.06%
2021/08/26	1	107.50	0	0.00	107.50	1	3,560	0.03%
2021/08/20	0	0.00	0.1	103.50	103.50	-0.1	3,873	0.00%
2021/08/12	0	0.00	1	115.50	114.00	-1	3,876	-0.03%
2021/08/09	1	111.00	0	0.00	110.00	1	3,824	0.03%
2021/08/06	0	0.00	2	115.00	114.00	-2	3,838	-0.05%
2021/08/03	0	0.00	1	114.00	114.00	-1	4,071	-0.02%
2021/08/02	3	114.50	3	112.83	113.50	0	4,094	0.00%
2021/07/28	2	119.00	4	115.50	118.00	-2	4,088	-0.05%
2021/07/27	1.2	121.33	0	0.00	120.00	1.2	4,106	0.03%
2021/07/26	0	0.00	2	122.50	124.00	-2	4,110	-0.05%
2021/07/22	3	123.50	0	0.00	123.00	3	4,128	0.07%
2021/07/21	10	118.00	56	117.05	117.00	-46	4,135	-1.11%
2021/07/20	46	119.66	1	119.00	118.50	45	4,137	1.09%
2021/07/16	1	123.50	31	122.29	123.50	-30	4,234	-0.71%
2021/07/15	39	123.31	55	122.50	123.00	-16	4,344	-0.37%
2021/07/14	3	127.00	8	128.31	128.00	-5	4,392	-0.11%
2021/07/13	0	0.00	1	123.50	122.50	-1	4,417	-0.02%
2021/07/09	11	122.41	0	0.00	121.50	11	4,396	0.25%
2021/07/08	0	0.00	1	123.50	123.00	-1	4,414	-0.02%
2021/07/07	3	121.67	1	122.00	121.50	2	4,409	0.05%
2021/07/06	0.3	123.00	0	0.00	122.00	0.3	4,404	0.01%
2021/07/01	0.2	123.00	1	127.50	121.50	-0.8	4,310	-0.02%
2021/06/30	17	123.62	0	0.00	123.50	17	4,217	0.40%
2021/06/29	0	0.00	5	123.50	123.50	-5	3,980	-0.13%
2021/06/25	0	0.00	2	112.00	114.00	-2	3,720	-0.05%
2021/06/24	5	111.50	1	113.50	111.00	4	3,697	0.11%
2021/06/23	5	109.50	4	109.75	110.00	1	3,667	0.03%
2021/06/22	1	110.00	0	0.00	108.50	1	3,669	0.03%
2021/06/21	4	106.00	6	106.00	105.50	-2	3,627	-0.06%
2021/06/17	0	0.00	1	107.00	106.50	-1	3,636	-0.03%
2021/06/16	35	104.50	42	105.55	104.50	-7	3,624	-0.19%
2021/06/15	10	104.85	0	0.00	104.00	10	3,650	0.27%
2021/06/11	7	105.86	1	105.50	105.50	6	3,689	0.16%
2021/06/10	26	104.60	0	0.00	105.00	26	3,790	0.69%
2021/06/08	5	105.40	3	105.33	104.00	2	3,912	0.05%
2021/06/07	2	104.50	0	0.00	108.00	2	3,962	0.05%
2021/06/04	0	0.00	2	103.00	102.50	-2	4,095	-0.05%
2021/06/03	2	103.25	2	104.00	103.00	0	4,345	0.00%
2021/06/02	2	104.00	1	109.00	104.00	1	4,383	0.02%
2021/06/01	2	106.25	3	101.17	108.00	-1	4,304	-0.02%
2021/05/31	2	98.40	0	0.00	98.40	2	4,251	0.05%
2021/05/27	1	99.60	1	100.00	100.00	0	4,226	0.00%
2021/05/26	1	101.50	0	0.00	101.00	1	4,226	0.02%
2021/05/25	1	99.10	0	0.00	99.10	1	4,220	0.02%
2021/05/14	1	94.80	0	0.00	93.50	1	4,194	0.02%
2021/05/13	1	92.80	1	95.00	93.50	0	4,154	0.00%
2021/05/12	2	96.15	0	0.00	92.30	2	4,101	0.05%
2021/05/11	1	103.00	0	0.00	102.50	1	3,983	0.03%
2021/05/07	0	0.00	3	116.50	117.50	-3	3,902	-0.08%
2021/05/06	1	115.50	12	114.25	113.50	-11	3,925	-0.28%
2021/05/05	1	116.50	0	0.00	116.50	1	3,944	0.03%
2021/05/04	3	115.67	0	0.00	116.00	3	3,955	0.08%
2021/05/03	0	0.00	1	121.00	121.00	-1	3,921	-0.03%
2021/04/28	1	125.50	3	125.67	127.00	-2	3,919	-0.05%
2021/04/27	6	127.42	3	126.50	127.50	3	3,929	0.08%
2021/04/26	1	122.00	0	0.00	122.50	1	3,878	0.03%
2021/04/23	9	123.28	0	0.00	123.00	9	3,862	0.23%
2021/04/22	2	130.00	1	127.50	123.00	1	3,950	0.03%
2021/04/21	2	128.75	0	0.00	128.00	2	4,004	0.05%
2021/04/20	3	135.00	0	0.00	136.00	3	3,898	0.08%
2021/04/15	0	0.00	1	122.00	122.50	-1	3,569	-0.03%
2021/04/14	1	121.00	0	0.00	121.00	1	3,600	0.03%
2021/04/12	1	122.50	3	121.50	120.00	-2	3,879	-0.05%
2021/04/08	2	125.00	0	0.00	125.00	2	3,886	0.05%
2021/04/07	3	124.00	0	0.00	124.00	3	3,884	0.08%
2021/04/06	3	123.83	2	124.50	124.00	1	3,883	0.03%
2021/04/01	1	125.50	1	123.00	123.50	0	3,887	0.00%
2021/03/31	2	125.00	1	125.50	125.50	1	3,869	0.03%
2021/03/29	2	128.00	3	128.17	127.50	-1	3,781	-0.03%
2021/03/26	2	126.50	1	126.50	126.50	1	3,788	0.03%
2021/03/25	1	127.50	0	0.00	127.50	1	3,772	0.03%
2021/03/24	0	0.00	1	127.50	126.00	-1	3,731	-0.03%
2021/03/23	1	126.50	1	128.00	126.50	0	3,721	0.00%
2021/03/22	0	0.00	2	126.25	126.50	-2	3,646	-0.05%
2021/03/19	1	125.00	0	0.00	126.00	1	3,650	0.03%
2021/03/17	1	124.00	5	124.00	124.00	-4	3,625	-0.11%
2021/03/16	4	123.63	5	123.50	123.00	-1	3,601	-0.03%
2021/03/15	5	128.50	2	128.25	129.50	3	3,546	0.08%
2021/03/12	0	0.00	1	128.00	127.00	-1	3,554	-0.03%
2021/03/11	5	127.00	11	126.05	128.00	-6	3,526	-0.17%
2021/03/10	11	126.27	12	124.58	127.00	-1	3,451	-0.03%
2021/03/09	0	0.00	5.5	121.32	123.00	-5.5	3,259	-0.17%
2021/03/05	0	0.00	1	115.00	116.50	-1	3,109	-0.03%
2021/03/04	0	0.00	1	115.00	112.50	-1	3,068	-0.03%
2021/02/26	2	112.00	2	111.50	111.50	0	3,101	0.00%
2021/02/23	1	111.00	0	0.00	112.00	1	3,110	0.03%
2021/02/18	0	0.00	2	108.50	109.50	-2	3,109	-0.06%
2021/02/17	2	108.50	0	0.00	108.50	2	3,109	0.06%
2021/02/03	0	0.00	2	112.00	112.00	-2	3,145	-0.06%
2021/02/02	2	113.00	0	0.00	112.50	2	3,182	0.06%
2021/01/29	1	113.00	0	0.00	112.50	1	3,301	0.03%
2021/01/28	1	115.50	0	0.00	115.50	1	3,295	0.03%
2021/01/27	0	0.00	1	119.00	118.50	-1	3,314	-0.03%
2021/01/25	0	0.00	4	116.50	116.50	-4	3,325	-0.12%
2021/01/21	2	113.50	0	0.00	112.00	2	3,336	0.06%
2021/01/20	3.3	114.15	0	0.00	112.50	3.3	3,354	0.10%
2021/01/15	2	118.00	1	124.50	118.50	1	3,295	0.03%
2021/01/14	0	0.00	4	120.88	124.50	-4	3,177	-0.13%
2021/01/13	2	119.00	0	0.00	119.50	2	3,025	0.07%
2021/01/12	0.2	118.43	0	0.00	117.50	0.2	3,018	0.01%
2021/01/11	0	0.00	1	118.50	119.00	-1	3,012	-0.03%
2021/01/08	2	118.00	0	0.00	117.50	2	2,992	0.07%
2021/01/06	2	119.25	0.5	122.00	119.50	1.5	2,952	0.05%
2021/01/05	10	120.50	1	120.50	121.50	9	2,760	0.33%
2021/01/04	0	0.00	20	116.58	117.50	-20	2,677	-0.75%
2020/12/31	18	114.00	0	0.00	114.50	18	2,643	0.68%
2020/12/29	1	115.00	0	0.00	114.00	1	2,654	0.04%
2020/12/25	0.2	114.00	0	0.00	114.00	0.2	2,621	0.01%
2020/12/21	0	0.00	5	110.50	111.50	-5	2,716	-0.18%
2020/12/18	1	111.50	0	0.00	111.00	1	2,722	0.04%
2020/12/17	1	112.00	0	0.00	111.50	1	2,741	0.04%
2020/12/14	2	112.00	0	0.00	112.00	2	2,793	0.07%
2020/12/11	1	113.00	0	0.00	112.50	1	2,815	0.04%
2020/12/09	2	117.25	1	116.00	116.50	1	2,928	0.03%
2020/12/08	2	117.75	0	0.00	117.50	2	2,883	0.07%
2020/12/07	4	118.38	11	117.23	118.50	-7	2,859	-0.24%
2020/12/03	10	117.50	20	116.50	116.50	-10	2,823	-0.35%
2020/12/02	31.3	118.66	10	118.50	118.50	21.3	2,858	0.75%
2020/12/01	0	0.00	1	116.00	118.00	-1	2,921	-0.03%
2020/11/27	0	0.00	3	116.00	116.00	-3	3,064	-0.10%
2020/11/26	0	0.00	1	114.50	115.00	-1	3,599	-0.03%
2020/11/20	1	110.50	0	0.00	110.00	1	3,816	0.03%
2020/11/13	1	109.00	0	0.00	108.00	1	4,365	0.02%
2020/11/10	1	110.50	2	111.00	110.00	-1	4,617	-0.02%
2020/11/09	3	111.33	0	0.00	111.00	3	4,731	0.06%
2020/11/06	1	115.00	0	0.00	114.50	1	4,700	0.02%
2020/11/03	0	0.00	1	116.00	115.00	-1	5,394	-0.02%
2020/11/02	2	112.00	2	110.00	110.50	0	5,623	0.00%
2020/10/30	2	113.50	0	0.00	113.50	2	5,708	0.04%
2020/10/28	0	0.00	1	119.50	116.50	-1	5,863	-0.02%
2020/10/27	0	0.00	1	119.50	119.50	-1	6,171	-0.02%
2020/10/26	2	120.50	0	0.00	120.00	2	6,258	0.03%
2020/10/23	0	0.00	2	123.00	122.00	-2	6,388	-0.03%
2020/10/22	2	122.00	0	0.00	122.00	2	6,686	0.03%
2020/10/21	2	124.00	0	0.00	124.50	2	6,929	0.03%
2020/10/20	1	123.50	1	124.00	123.50	0	7,316	0.00%
2020/10/19	1	122.00	0	0.00	122.00	1	7,645	0.01%
2020/10/16	2	121.00	2	122.50	121.00	0	8,560	0.00%
2020/10/15	0	0.00	2	123.50	121.50	-2	9,069	-0.02%
2020/10/14	3	122.33	0	0.00	122.50	3	9,184	0.03%
2020/10/13	1	122.00	0	0.00	122.00	1	9,417	0.01%
2020/10/08	1	126.00	1	128.50	125.00	0	9,995	0.00%
2020/10/06	1	128.00	1	127.00	127.50	0	10,192	0.00%
2020/09/25	1	122.00	0	0.00	122.00	1	10,639	0.01%
2020/09/24	7	123.57	7	124.14	122.50	0	10,775	0.00%
2020/09/21	1	132.00	0	0.00	130.50	1	10,890	0.01%
2020/09/17	0	0.00	1	138.00	134.00	-1	10,952	-0.01%
2020/09/15	1	135.50	2	134.75	134.00	-1	10,929	-0.01%
2020/09/14	1	128.00	0	0.00	131.50	1	10,917	0.01%
2020/09/07	2	134.25	3	134.33	131.50	-1	11,287	-0.01%
2020/09/04	6	133.08	5	134.20	135.00	1	11,405	0.01%
2020/09/03	1	132.00	0	0.00	131.50	1	11,350	0.01%
2020/09/02	4	133.88	3	134.50	134.00	1	11,328	0.01%
2020/09/01	3	138.83	4	139.25	137.50	-1	11,275	-0.01%
2020/08/31	2	129.50	6	129.17	130.00	-4	10,796	-0.04%
2020/08/28	0	0.00	24	130.13	131.50	-24	10,889	-0.22%
2020/08/27	0	0.00	1	126.00	126.00	-1	10,962	-0.01%
2020/08/25	1	125.00	1	124.00	126.00	0	11,620	0.00%
2020/08/24	1	122.00	0	0.00	122.50	1	11,772	0.01%
2020/08/21	0	0.00	2	118.75	121.50	-2	11,874	-0.02%
2020/08/20	6	118.58	20	117.53	116.00	-14	11,894	-0.12%
2020/08/19	7	124.79	6	122.50	122.50	1	11,893	0.01%
2020/08/18	1	130.50	7	130.00	129.00	-6	12,032	-0.05%
2020/08/13	8	133.44	9	134.44	133.50	-1	12,455	-0.01%
2020/08/11	2	133.00	0	0.00	131.50	2	12,285	0.02%
2020/08/10	0	0.00	77	131.21	132.00	-77	12,368	-0.62%
2020/08/07	37	136.80	22	138.75	129.50	15	12,267	0.12%
2020/08/06	25	130.70	3	132.83	133.50	22	11,784	0.19%
2020/08/05	11	136.09	0	0.00	136.00	11	11,551	0.10%
2020/08/04	2	135.00	0	0.00	135.50	2	11,474	0.02%
2020/08/03	4	135.00	0	0.00	133.50	4	11,398	0.04%
2020/07/31	20	137.00	25	137.92	137.50	-5	11,367	-0.04%
2020/07/30	0	0.00	6	130.50	132.00	-6	11,039	-0.05%
2020/07/29	2	130.50	2	130.25	131.00	0	10,973	0.00%
2020/07/28	11	132.91	9	134.89	128.50	2	10,858	0.02%
2020/07/27	22	136.91	1	134.50	134.50	21	10,603	0.20%
2020/07/24	25	137.32	6	138.42	134.00	19	10,429	0.18%
2020/07/23	1	137.00	7	137.86	139.50	-6	10,057	-0.06%
2020/07/22	12	133.71	21	135.86	136.50	-9	9,822	-0.09%
2020/07/21	7	126.07	15	126.20	130.00	-8	8,920	-0.09%
2020/07/20	8	118.94	0	0.00	118.50	8	8,419	0.10%
2020/07/17	13	119.35	1	122.50	118.00	12	8,331	0.14%
2020/07/16	4	119.38	38	120.17	122.00	-34	8,114	-0.42%
2020/07/15	1	117.50	9	116.06	115.50	-8	7,685	-0.10%
2020/07/14	5	114.10	0	0.00	112.50	5	7,591	0.07%
2020/07/13	1	117.50	10	115.10	117.50	-9	7,548	-0.12%
2020/07/10	6	111.58	4	112.88	111.50	2	7,434	0.03%
2020/07/09	2	115.25	0	0.00	115.00	2	7,393	0.03%
2020/07/08	0	0.00	7	115.21	116.50	-7	7,346	-0.10%
2020/07/07	8	120.25	2	119.25	115.00	6	7,287	0.08%
2020/07/06	22	120.86	3	122.17	119.50	19	7,182	0.26%
2020/07/03	5	120.10	4	118.75	120.00	1	7,072	0.01%
2020/07/02	4	115.50	2	115.75	115.50	2	6,943	0.03%
2020/07/01	3	114.50	18	115.31	116.00	-15	6,917	-0.22%
2020/06/24	5	111.40	1	111.50	112.00	4	6,751	0.06%
2020/06/22	1	109.00	1	109.50	110.50	0	6,764	0.00%
2020/06/19	7	111.50	0	0.00	111.00	7	6,750	0.10%
2020/06/18	7	113.21	1	113.00	114.00	6	6,698	0.09%
2020/06/16	4	111.13	3	111.67	111.00	1	6,491	0.02%
2020/06/15	3	113.00	2	114.00	111.50	1	6,449	0.02%
2020/06/12	24	108.50	26	110.58	112.00	-2	6,411	-0.03%
2020/06/11	2	114.25	0	0.00	113.00	2	6,364	0.03%
2020/06/10	3	119.00	0	0.00	119.50	3	6,260	0.05%
2020/06/09	4	121.13	0	0.00	121.50	4	6,260	0.06%
2020/06/08	32	123.81	21	123.69	121.00	11	6,264	0.18%
2020/06/05	1	121.50	3	121.17	121.50	-2	6,155	-0.03%
2020/06/04	20	120.95	0	0.00	120.50	20	6,077	0.33%
2020/06/03	2	121.50	2	123.25	124.50	0	5,954	0.00%
2020/06/02	1	120.50	25	119.00	123.00	-24	5,747	-0.42%
2020/06/01	2	117.25	5	117.10	116.00	-3	5,326	-0.06%
2020/05/29	8	114.31	10	112.50	113.50	-2	5,002	-0.04%
2020/05/28	5	113.10	3	110.33	109.00	2	4,810	0.04%
2020/05/27	13	112.12	1	115.00	112.00	12	4,665	0.26%
2020/05/26	17	114.65	8	114.31	114.00	9	4,554	0.20%
2020/05/25	9	112.61	15	113.70	116.50	-6	4,357	-0.14%
2020/05/22	9	108.44	14	108.68	107.50	-5	3,983	-0.13%
2020/05/21	0	0.00	4	104.50	104.50	-4	3,506	-0.11%
2020/05/14	0	0.00	2	101.00	102.00	-2	3,105	-0.06%
2020/05/13	0	0.00	2	98.00	99.00	-2	3,034	-0.07%
2020/05/12	0	0.00	1	98.10	98.80	-1	3,018	-0.03%
2020/05/11	1	99.50	0	0.00	99.00	1	3,002	0.03%
2020/05/07	0	0.00	2	95.80	95.80	-2	2,923	-0.07%
2020/05/05	0	0.00	2	95.95	95.50	-2	2,860	-0.07%
2020/04/30	2	96.20	0	0.00	95.60	2	2,816	0.07%
2020/04/29	0	0.00	10	95.12	95.20	-10	2,813	-0.36%
2020/04/27	8	93.33	6	92.85	92.90	2	2,796	0.07%
2020/04/24	0	0.00	1	89.50	90.30	-1	2,685	-0.04%
2020/04/20	0	0.00	2	88.15	89.20	-2	2,606	-0.08%
2020/04/13	0	0.00	1	84.20	83.70	-1	2,483	-0.04%
2020/04/10	1	83.30	3	82.90	83.00	-2	2,489	-0.08%
2020/04/09	10	83.49	8	83.10	83.10	2	2,533	0.08%
2020/04/08	0	0.00	41	84.60	85.20	-41	2,553	-1.61%
2020/04/07	0	0.00	6	84.83	84.20	-6	2,538	-0.24%
2020/04/01	0	0.00	2	80.00	80.30	-2	2,512	-0.08%
2020/03/30	0	0.00	1	78.00	78.50	-1	2,623	-0.04%
2020/03/27	4	80.40	0	0.00	78.30	4	2,614	0.15%
2020/03/24	0	0.00	1	73.00	73.30	-1	2,532	-0.04%
2020/03/20	1	69.30	1	68.40	69.70	0	2,545	0.00%
2020/03/18	1	72.20	0	0.00	70.40	1	2,483	0.04%
2020/03/16	1	75.80	1	77.00	73.80	0	2,427	0.00%
2020/03/13	7	72.24	2	72.80	73.60	5	2,353	0.21%
2020/03/12	47	81.94	3	79.90	79.90	44	2,294	1.92%
2020/03/11	1	88.70	0	0.00	88.60	1	2,257	0.04%
2020/03/10	2	89.60	2	88.15	89.90	0	2,313	0.00%
2020/03/09	2	92.45	0	0.00	89.10	2	2,476	0.08%
2020/03/06	2	96.10	0	0.00	95.90	2	2,480	0.08%
2020/03/04	1	97.90	0	0.00	97.80	1	2,543	0.04%
2020/03/03	0	0.00	1	100.50	99.10	-1	2,584	-0.04%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/19	2	104.75	1	103.50	103.50	1	2,687	0.04%
2020/02/18	1	102.00	0	0.00	103.00	1	2,677	0.04%
2020/02/17	0	0.00	2	101.50	101.50	-2	2,705	-0.07%
2020/02/14	0	0.00	1	102.00	101.50	-1	2,749	-0.04%
2020/02/12	0	0.00	1	101.50	101.50	-1	2,945	-0.03%
2020/02/11	1	98.20	0	0.00	98.80	1	3,013	0.03%
2020/02/07	3	99.60	0	0.00	97.50	3	3,404	0.09%
2020/02/03	1	98.90	0	0.00	99.20	1	3,785	0.03%
2020/01/30	2	99.60	0	0.00	101.00	2	3,927	0.05%
2020/01/17	1	112.50	0	0.00	110.50	1	3,942	0.03%
2020/01/16	0	0.00	1	110.00	110.00	-1	3,947	-0.03%
2020/01/14	1	110.50	2	110.00	110.00	-1	4,072	-0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/07	2	106.75	0	0.00	107.00	2	4,565	0.04%
2020/01/06	1	109.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	1	114.00	0	0.00	112.50	1	4,574	0.02%
2019/12/27	0	0.00	1	112.00	113.50	-1	4,644	-0.02%
2019/12/26	0	0.00	1	113.00	113.00	-1	4,617	-0.02%
2019/12/25	0	0.00	2	111.50	111.00	-2	4,522	-0.04%
2019/12/24	0	0.00	1	109.00	108.50	-1	4,542	-0.02%
2019/12/23	2	108.75	0	0.00	108.50	2	4,561	0.04%
2019/12/20	0	0.00	2	111.50	111.50	-2	4,551	-0.04%
2019/12/19	0	0.00	1	111.50	111.00	-1	4,548	-0.02%
2019/12/17	0	0.00	2	111.00	110.00	-2	4,641	-0.04%
2019/12/09	0	0.00	0.5	106.50	106.50	-0.5	4,602	-0.01%
2019/12/06	1	107.50	0	0.00	107.50	1	4,598	0.02%
2019/12/05	1	107.50	1	108.00	108.00	0	4,577	0.00%
2019/12/04	3	108.00	3	108.50	105.50	0	4,551	0.00%
2019/12/03	2	106.50	0	0.00	106.50	2	4,388	0.05%
2019/11/28	1	104.00	2	104.25	104.50	-1	4,313	-0.02%
2019/11/27	0.2	104.00	3	103.00	103.50	-2.8	4,355	-0.06%
2019/11/26	3	103.50	0	0.00	103.00	3	4,669	0.06%
2019/11/25	0	0.00	1	103.00	103.00	-1	4,724	-0.02%
2019/11/21	1	101.50	0	0.00	101.50	1	4,814	0.02%
2019/11/20	0	0.00	1	101.00	101.50	-1	4,856	-0.02%
2019/11/19	1	101.50	0	0.00	102.00	1	4,897	0.02%
2019/11/18	0	0.00	3	104.00	101.00	-3	4,930	-0.06%
2019/11/15	3	102.67	0	0.00	104.00	3	4,943	0.06%
2019/11/14	16	99.58	18	99.36	99.30	-2	4,983	-0.04%
2019/11/13	3	101.67	0	0.00	100.50	3	5,019	0.06%
2019/11/11	1	102.50	0	0.00	101.00	1	5,122	0.02%
2019/11/08	2	104.00	1	105.50	105.50	1	5,198	0.02%
2019/11/07	3	108.17	6	111.00	106.50	-3	5,292	-0.06%
2019/11/06	14	116.46	2	117.50	114.50	12	5,073	0.24%
2019/11/05	0	0.00	2	118.50	118.50	-2	5,066	-0.04%
2019/11/04	7	120.14	3	120.00	119.00	4	5,250	0.08%
2019/11/01	1	116.50	4	117.50	117.50	-3	5,159	-0.06%
2019/10/31	1	115.00	1	114.50	114.50	0	5,222	0.00%
2019/10/30	1	114.50	0	0.00	115.50	1	5,380	0.02%
2019/10/29	1	117.00	0	0.00	114.50	1	5,524	0.02%
2019/10/28	1	114.00	0	0.00	114.00	1	5,422	0.02%
2019/10/25	1	115.50	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	3	113.50	115.00	-3	5,457	-0.05%
2019/10/23	0	0.00	4	113.50	112.50	-4	5,474	-0.07%
2019/10/22	1	115.50	0	114.50	114.00	1	5,482	0.02%
2019/10/21	1	113.00	3	112.50	114.00	-2	5,434	-0.04%
2019/10/18	4	114.13	0	0.00	114.50	4	5,426	0.07%
2019/10/16	4	112.50	7	116.00	112.50	-3	5,468	-0.05%
2019/10/15	2	114.50	4	115.13	115.50	-2	5,395	-0.04%
2019/10/08	0	0.00	9	108.50	106.50	-9	5,135	-0.18%
2019/10/04	2	111.00	3	110.33	110.50	-1	5,126	-0.02%
2019/10/02	1	106.50	0	0.00	106.50	1	5,069	0.02%
2019/09/26	1	109.50	0	0.00	108.00	1	5,268	0.02%
2019/09/23	2	110.50	2	109.50	110.00	0	5,574	0.00%
2019/09/19	1	109.00	0	0.00	107.50	1	5,471	0.02%
2019/09/17	2	108.00	0	0.00	108.00	2	5,495	0.04%
2019/09/12	2	107.50	0	0.00	107.50	2	5,548	0.04%
2019/09/06	4	107.00	0	0.00	106.00	4	5,599	0.07%
2019/09/05	2	105.50	3	105.83	105.50	-1	5,584	-0.02%
2019/09/04	2	105.00	0	0.00	105.00	2	5,594	0.04%
2019/08/29	3	103.67	3	104.83	102.00	0	5,648	0.00%
2019/08/28	2	111.00	10	112.25	111.00	-8	5,357	-0.15%
2019/08/27	1	113.50	0	0.00	113.00	1	5,333	0.02%
2019/08/26	1	111.50	5	112.50	111.50	-4	5,369	-0.07%
2019/08/21	0	0.00	1	116.00	117.00	-1	5,455	-0.02%
2019/08/20	1	116.50	0	0.00	115.00	1	5,406	0.02%
2019/08/19	5	117.00	2	117.50	117.50	3	5,331	0.06%
2019/08/16	16	116.63	5	116.00	115.50	11	5,295	0.21%
2019/08/15	5	116.00	0	0.00	116.50	5	5,240	0.10%
2019/08/14	0	0.00	1	115.00	115.50	-1	5,166	-0.02%
2019/08/13	0	0.00	3	113.50	113.00	-3	5,005	-0.06%
2019/08/12	6	111.75	4	112.13	112.50	2	4,893	0.04%
2019/08/08	2	108.25	1	109.00	108.50	1	4,765	0.02%
2019/08/07	4	107.00	2	108.00	105.50	2	4,739	0.04%
2019/08/06	2	108.25	0	0.00	108.00	2	4,698	0.04%
2019/08/05	1	110.00	5	107.00	110.50	-4	4,505	-0.09%
2019/08/02	3	107.50	2	107.50	107.00	1	4,501	0.02%
2019/08/01	7	116.00	2	114.00	114.00	5	4,473	0.11%
2019/07/31	1	109.00	13	115.31	116.00	-12	4,434	-0.27%
2019/07/30	2	110.00	0	0.00	108.50	2	4,454	0.04%
2019/07/29	0	0.00	5	111.50	112.00	-5	4,464	-0.11%
2019/07/26	1	112.50	2	113.00	112.50	-1	4,483	-0.02%
2019/07/25	0.3	111.50	0	0.00	111.00	0.3	4,420	0.01%
2019/07/24	6	109.75	2	110.00	110.50	4	4,417	0.09%
2019/07/22	2	105.50	0	0.00	105.50	2	4,471	0.04%
2019/07/12	2	108.50	1	108.00	107.50	1	4,868	0.02%
2019/07/11	1	109.50	1	109.00	109.50	0	5,055	0.00%
2019/07/10	0	0.00	0.2	107.50	107.00	-0.2	5,249	0.00%
2019/07/05	0	0.00	18	110.00	110.50	-18	5,400	-0.33%
2019/07/04	19	112.42	1	112.50	110.00	18	5,454	0.33%
2019/07/03	4	110.50	0	0.00	108.50	4	5,585	0.07%
2019/07/02	1	106.00	4	107.75	110.50	-3	5,647	-0.05%
2019/07/01	3	104.00	0	0.00	104.00	3	5,436	0.06%
2019/06/28	0.2	102.00	0	0.00	101.50	0.2	5,469	0.00%
2019/06/25	1	103.00	0	0.00	102.50	1	5,622	0.02%
2019/06/24	0	0.00	1	105.00	104.50	-1	5,653	-0.02%
2019/06/20	0	0.00	1	103.50	104.00	-1	5,660	-0.02%
2019/06/19	1	101.50	0	0.00	101.00	1	5,717	0.02%
2019/06/18	0	0.00	1	102.50	102.50	-1	5,717	-0.02%
2019/06/13	0	0.00	3	101.50	101.00	-3	6,138	-0.05%
2019/06/11	0	0.00	1	104.00	102.50	-1	6,327	-0.02%
2019/06/10	0	0.00	1	99.70	99.40	-1	6,364	-0.02%
2019/06/03	1	99.00	1	99.20	99.00	0	7,636	0.00%
2019/05/31	5	99.98	4	100.25	100.00	1	7,727	0.01%
2019/05/30	3	100.50	2	100.75	100.50	1	7,846	0.01%
2019/05/29	0	0.00	1	96.60	96.60	-1	7,667	-0.01%
2019/05/23	4	90.13	3	90.90	90.00	1	7,851	0.01%
2019/05/21	2	93.90	3	94.60	96.00	-1	8,096	-0.01%
2019/05/14	1	98.20	2	93.00	97.30	-1	8,228	-0.01%
2019/05/10	15	99.00	15	99.00	99.00	0	8,262	0.00%
2019/05/09	3	101.33	0	0.00	101.00	3	8,387	0.04%
2019/05/08	14	108.36	15	108.63	107.50	-1	8,408	-0.01%
2019/05/07	6	113.92	0	0.00	112.00	6	8,469	0.07%
2019/05/06	1	116.50	0	0.00	116.50	1	8,308	0.01%
2019/04/30	2	118.00	1	118.00	119.50	1	8,215	0.01%
2019/04/29	3	120.83	1	120.50	118.00	2	8,196	0.02%
2019/04/26	0	0.00	1	125.50	124.50	-1	8,140	-0.01%
2019/04/24	2	129.25	1	130.00	128.00	1	8,152	0.01%
2019/04/23	28	130.29	28	130.86	131.00	0	8,119	0.00%
2019/04/19	3	125.33	1	126.50	126.00	2	8,035	0.02%
2019/04/18	5	128.80	4	128.25	125.00	1	7,974	0.01%
2019/04/17	3	131.17	1	129.50	129.50	2	7,900	0.03%
2019/04/16	0	0.00	13	129.23	131.00	-13	7,798	-0.17%
2019/04/15	2	124.00	3	124.00	123.50	-1	7,596	-0.01%
2019/04/12	2	122.00	3	121.50	122.00	-1	7,584	-0.01%
2019/04/11	2	123.50	0	0.00	122.00	2	7,591	0.03%
2019/04/10	1	122.00	0	0.00	122.00	1	7,474	0.01%
2019/04/09	15	126.83	7	126.86	121.50	8	7,403	0.11%
2019/04/08	1	122.00	5	123.30	124.50	-4	7,185	-0.06%
2019/04/03	1	119.00	0	0.00	119.00	1	6,979	0.01%
2019/04/02	4	118.50	1	118.50	117.50	3	6,933	0.04%
2019/03/29	0	0.00	2	114.50	115.00	-2	6,751	-0.03%
2019/03/28	1	116.00	0	0.00	115.50	1	6,743	0.01%
2019/03/22	3	119.50	2	120.00	119.50	1	6,696	0.01%
2019/03/21	3	122.33	1	122.00	122.00	2	6,628	0.03%
2019/03/19	0	0.00	1.1	126.41	124.50	-1.1	6,567	-0.02%
2019/03/18	0	0.00	4	123.38	122.00	-4	6,326	-0.06%
2019/03/15	1	121.00	0	0.00	119.50	1	6,244	0.02%
2019/03/13	0	0.00	1	122.00	121.50	-1	6,204	-0.02%
2019/03/12	6	123.00	2	123.00	120.50	4	6,147	0.07%
2019/03/11	7.1	121.46	2	122.25	123.50	5.1	6,032	0.08%
2019/03/08	3	116.33	9	117.28	121.00	-6	5,917	-0.10%
2019/03/07	3	114.00	2	113.75	111.50	1	5,946	0.02%
2019/03/06	3	115.00	1	114.50	115.00	2	5,825	0.03%
2019/03/05	2	113.50	4.5	112.83	112.00	-2.5	5,821	-0.04%
2019/02/26	3	114.33	1	116.50	110.00	2	5,800	0.03%
2019/02/21	4	114.63	8	115.00	114.00	-4	5,915	-0.07%
2019/02/20	1	108.00	0	0.00	108.50	1	5,700	0.02%
2019/02/19	0	0.00	1	109.50	108.50	-1	5,692	-0.02%
2019/02/18	1	106.00	0	0.00	106.50	1	5,713	0.02%
2019/02/15	0	0.00	2	108.00	104.00	-2	5,808	-0.03%
2019/02/13	10	106.80	6	106.17	106.00	4	5,926	0.07%
2019/02/12	7.1	108.87	6	109.08	111.00	1.1	5,899	0.02%
2019/02/11	1	107.50	0	0.00	106.00	1	5,898	0.02%
2019/01/30	2	110.50	2	108.25	104.50	0	5,926	0.00%
2019/01/29	2	104.50	2	105.50	106.50	0	5,859	0.00%
2019/01/28	1	103.50	2	103.00	103.50	-1	5,776	-0.02%
2019/01/23	0	0.00	1	96.70	97.10	-1	5,890	-0.02%
2019/01/22	1	97.00	0	0.00	95.80	1	5,909	0.02%
2019/01/18	0	0.00	1	96.00	96.10	-1	6,054	-0.02%
2019/01/17	2	95.50	1	94.40	94.40	1	6,189	0.02%
2019/01/15	1	97.90	1	98.10	98.50	0	6,356	0.00%
2019/01/14	2	98.20	0	0.00	96.40	2	6,442	0.03%
2019/01/11	1	96.40	1	97.90	97.00	0	6,424	0.00%
2019/01/10	0.1	94.80	0	0.00	94.80	0.1	6,384	0.00%
2019/01/09	1	96.10	1	95.50	94.80	0	6,452	0.00%
2019/01/08	0.1	92.80	0	0.00	92.50	0.1	6,430	0.00%
2019/01/07	0	0.00	2	94.10	94.10	-2	6,434	-0.03%
2019/01/03	1	88.80	0	0.00	86.20	1	6,593	0.02%
2019/01/02	0.1	89.70	0	0.00	89.30	0.1	6,852	0.00%
2018/12/21	0	0.00	1	91.20	92.20	-1	7,541	-0.01%
2018/12/20	1	93.00	1	91.20	91.20	0	7,569	0.00%
2018/12/19	1	94.50	0	0.00	94.20	1	7,674	0.01%
2018/12/18	1	95.60	1	96.00	96.10	0	7,724	0.00%
2018/12/17	0	0.00	1	95.50	94.70	-1	7,845	-0.01%
2018/12/13	1.1	95.03	0	0.00	95.10	1.1	8,280	0.01%
2018/12/10	1	92.00	0	0.00	92.20	1	8,455	0.01%
2018/12/07	21	98.36	20	97.97	97.70	1	8,502	0.01%
2018/12/06	0.1	97.00	5	100.16	96.70	-4.9	8,533	-0.06%
2018/12/05	5	104.50	5	105.50	104.00	0	8,499	0.00%
2018/12/03	36	107.26	32	108.31	109.00	4	8,778	0.05%
2018/11/30	6	101.63	7	102.76	103.00	-1	8,841	-0.01%
2018/11/28	0	0.00	2	95.50	95.70	-2	8,784	-0.02%
2018/11/27	0	0.00	1	90.40	91.80	-1	8,883	-0.01%
2018/11/26	0	0.00	7	87.70	88.60	-7	9,111	-0.08%
2018/11/23	1	90.60	0	0.00	89.70	1	9,063	0.01%
2018/11/22	12	95.88	12	95.71	91.40	0	9,103	0.00%
2018/11/20	8	90.16	7	93.36	93.60	1	9,154	0.01%
2018/11/19	0	0.00	4	91.40	93.30	-4	8,987	-0.04%
2018/11/15	2	90.90	2	91.20	91.70	0	8,968	0.00%
2018/11/14	0	0.00	2	95.20	90.20	-2	8,919	-0.02%
2018/11/13	0.1	92.80	0	0.00	92.80	0.1	8,820	0.00%
2018/11/12	3	94.30	1	94.60	94.60	2	8,743	0.02%
2018/11/09	4	98.95	4	98.00	98.80	0	8,698	0.00%
2018/11/08	2	101.50	3	101.53	98.20	-1	8,690	-0.01%
2018/11/06	14	104.82	12	102.00	100.00	2	8,741	0.02%
2018/11/02	0.1	104.00	0	0.00	103.50	0.1	8,613	0.00%
2018/11/01	0	0.00	2	106.00	106.50	-2	8,549	-0.02%
2018/10/31	4	100.15	3	101.33	102.50	1	8,581	0.01%
2018/10/30	0.1	96.70	2	96.60	96.50	-1.9	8,636	-0.02%
2018/10/29	1	96.00	0	0.00	96.00	1	8,682	0.01%
2018/10/26	1	93.60	0	0.00	93.60	1	8,720	0.01%
2018/10/24	3	105.83	3	105.00	104.00	0	8,961	0.00%
2018/10/23	2.1	114.17	2	113.00	112.00	0.1	8,839	0.00%
2018/10/19	0	0.00	3	107.33	112.00	-3	8,768	-0.03%
2018/10/18	3.1	111.66	1	114.50	111.00	2.1	8,738	0.02%
2018/10/17	1	112.50	2	114.50	111.50	-1	8,765	-0.01%
2018/10/16	3	113.17	1	115.50	111.50	2	8,813	0.02%
2018/10/15	0	0.00	1	114.00	114.00	-1	8,805	-0.01%
2018/10/12	2.1	106.74	1	107.50	110.50	1.1	8,895	0.01%
2018/10/11	0	0.00	6	105.00	105.00	-6	8,925	-0.07%
2018/10/09	3	123.83	6	118.33	116.50	-3	9,021	-0.03%
2018/10/08	2	128.75	0	0.00	129.00	2	8,845	0.02%
2018/10/05	0.1	128.00	11	124.27	127.00	-10.9	8,806	-0.12%
2018/10/04	1	132.00	1	133.00	134.00	0	8,756	0.00%
2018/10/03	2	133.75	3	135.33	132.00	-1	8,749	-0.01%
2018/10/02	3	133.83	1	133.50	134.00	2	8,704	0.02%
2018/10/01	2	133.00	4	135.00	135.50	-2	8,647	-0.02%
2018/09/28	0	0.00	1	129.50	129.00	-1	8,659	-0.01%
2018/09/26	4	129.50	2	132.75	128.00	2	8,715	0.02%
2018/09/25	1.1	128.12	3	128.83	129.00	-2	8,638	-0.02%
2018/09/21	8.1	127.72	8	128.19	129.00	0.1	8,606	0.00%
2018/09/20	17	127.21	11	121.95	123.50	6	8,533	0.07%
2018/09/19	1	135.50	0	0.00	131.50	1	8,224	0.01%
2018/09/18	2.1	136.33	4	133.88	131.50	-1.9	8,197	-0.02%
2018/09/17	6	140.17	5	140.50	140.50	1	8,120	0.01%
2018/09/14	1	139.00	1	140.50	143.00	0	8,109	0.00%
2018/09/13	8.1	138.06	9	135.83	135.50	-1	8,062	-0.01%
2018/09/12	1.1	138.67	1	140.50	140.00	0.1	8,028	0.00%
2018/09/11	1.1	141.64	2	140.25	142.50	-1	8,086	-0.01%
2018/09/10	2.1	146.12	0	0.00	139.00	2.1	8,060	0.03%
2018/09/07	1.1	148.95	1	152.50	146.50	0.1	7,916	0.00%
2018/09/06	3	154.00	30	160.68	151.50	-27	7,744	-0.35%
2018/09/05	45	168.50	23	166.26	168.00	22	7,470	0.29%
2018/09/04	4	166.25	1	165.50	166.50	3	7,414	0.04%
2018/09/03	22	175.02	4	178.88	171.50	18	7,120	0.25%
2018/08/31	20	195.30	30	191.63	190.50	-10	7,035	-0.14%
2018/08/30	1	200.00	0	0.00	201.50	1	7,098	0.01%
2018/08/29	4	202.25	0	0.00	201.50	4	7,421	0.05%
2018/08/28	6	203.50	8	202.38	200.50	-2	7,395	-0.03%
2018/08/27	9	195.17	10	196.35	198.00	-1	7,365	-0.01%
2018/08/24	6	192.00	5	191.40	192.00	1	7,364	0.01%
2018/08/22	2	194.00	4	195.00	193.50	-2	7,470	-0.03%
2018/08/21	19	189.61	5	190.20	191.50	14	7,620	0.18%
2018/08/20	3	188.67	3	188.50	187.00	0	7,684	0.00%
2018/08/17	7	193.43	2	190.50	187.00	5	7,721	0.06%
2018/08/16	7	189.50	4	189.75	190.00	3	7,759	0.04%
2018/08/15	14	191.86	8	190.00	190.00	6	7,782	0.08%
2018/08/14	6	191.50	2	196.00	196.00	4	7,778	0.05%
2018/08/13	1	190.00	1	191.50	188.00	0	7,858	0.00%
2018/08/09	1	202.00	0	0.00	203.50	1	8,169	0.01%
2018/08/08	10	203.35	9	202.00	201.00	1	8,208	0.01%
2018/08/07	12	204.83	13	204.62	202.50	-1	8,391	-0.01%
2018/08/06	21	214.88	17	213.47	211.00	4	8,380	0.05%
2018/08/03	20	210.63	22	210.64	209.00	-2	8,350	-0.02%
2018/08/02	3	208.83	5	207.50	206.00	-2	8,545	-0.02%
2018/08/01	14	210.61	15	211.30	212.00	-1	8,555	-0.01%
2018/07/31	13	208.81	17	208.38	207.50	-4	8,416	-0.05%
2018/07/30	1	199.00	1	198.00	199.00	0	8,201	0.00%
2018/07/27	46	195.73	47	193.37	200.00	-1	8,282	-0.01%
2018/07/26	1	199.50	1	199.50	196.00	0	8,287	0.00%
2018/07/25	1	196.50	1	198.00	198.00	0	8,355	0.00%
2018/07/24	9	193.39	7	195.43	196.50	2	8,395	0.02%
2018/07/23	12	197.92	15	194.60	193.50	-3	8,447	-0.04%
2018/07/20	0	0.00	1	202.50	202.50	-1	8,554	-0.01%
2018/07/19	6	205.50	11	206.73	203.00	-5	8,715	-0.06%
2018/07/18	11	199.50	4	200.00	204.00	7	8,977	0.08%
2018/07/17	1	199.00	1	196.50	195.00	0	8,872	0.00%
2018/07/16	6	194.92	11	193.23	193.50	-5	9,126	-0.05%
2018/07/13	0	0.00	1	189.00	189.00	-1	9,049	-0.01%
2018/07/12	1	177.00	1	178.50	182.50	0	9,119	0.00%
2018/07/09	1	173.50	4	173.25	174.00	-3	9,205	-0.03%
2018/07/06	3	175.33	1	176.50	175.00	2	9,166	0.02%
2018/07/05	6	180.58	6	174.17	172.50	0	9,139	0.00%
2018/07/04	1	187.50	0	0.00	187.50	1	9,082	0.01%
2018/07/03	5	191.50	5	185.00	185.00	0	9,072	0.00%
2018/07/02	2	197.75	2	197.25	191.50	0	9,031	0.00%
2018/06/29	7	195.50	1	198.00	198.00	6	8,980	0.07%
2018/06/28	2	194.25	0	0.00	192.50	2	8,912	0.02%
2018/06/26	5	188.00	2	188.50	189.00	3	8,882	0.03%
2018/06/25	1	197.00	0	0.00	194.50	1	8,843	0.01%
2018/06/21	3	201.50	0	0.00	199.00	3	8,896	0.03%
2018/06/20	2	206.50	0	0.00	206.00	2	8,915	0.02%
2018/06/19	0	0.00	1	218.50	210.00	-1	8,930	-0.01%
2018/06/15	1	216.00	0	0.00	216.50	1	8,980	0.01%
2018/06/14	5	217.90	6	217.67	214.00	-1	8,991	-0.01%
2018/06/13	1	214.50	0	0.00	214.00	1	8,934	0.01%
2018/06/12	5	211.90	10	213.65	210.00	-5	8,924	-0.06%
2018/06/11	1	223.00	1	217.50	218.00	0	8,957	0.00%
2018/06/08	2	221.50	1	221.50	219.00	1	8,926	0.01%
2018/06/07	14	222.82	14	222.79	221.50	0	8,943	0.00%
2018/06/06	10	208.85	33	210.62	218.00	-23	8,714	-0.26%
2018/06/05	3	201.00	3	198.67	198.50	0	8,385	0.00%
2018/06/04	1	198.00	4	199.50	200.00	-3	8,484	-0.04%
2018/06/01	0	0.00	2	194.25	195.00	-2	8,464	-0.02%
2018/05/31	7	196.64	0	0.00	191.50	7	8,511	0.08%
2018/05/30	1	197.00	2	197.00	196.00	-1	8,484	-0.01%
2018/05/29	9	204.61	6	203.83	199.00	3	8,478	0.04%
2018/05/28	5	200.00	9	198.67	200.00	-4	8,326	-0.05%
2018/05/25	2	197.25	0	0.00	194.50	2	8,379	0.02%
2018/05/24	1	195.50	3	194.50	195.50	-2	8,425	-0.02%
2018/05/23	1	196.00	1	191.50	191.50	0	8,478	0.00%
2018/05/22	0	0.00	2	197.25	195.50	-2	8,546	-0.02%
2018/05/21	13	199.27	7	197.71	196.50	6	8,659	0.07%
2018/05/18	1	194.00	0	0.00	192.00	1	8,555	0.01%
2018/05/17	13	199.15	24	197.90	196.00	-11	8,596	-0.13%
2018/05/16	6	186.25	2	186.50	187.00	4	8,314	0.05%
2018/05/15	5	189.50	17	190.24	186.00	-12	8,327	-0.14%
2018/05/14	2	188.75	6	186.75	185.50	-4	8,331	-0.05%
2018/05/11	0	0.00	1	183.00	182.50	-1	8,330	-0.01%
2018/05/10	5	181.00	5	182.00	180.00	0	8,365	0.00%
2018/05/09	5	175.00	5	173.70	175.00	0	8,184	0.00%
2018/05/07	1	173.00	2	171.25	171.00	-1	8,486	-0.01%
2018/05/04	2	167.00	1	168.50	168.00	1	8,737	0.01%
2018/05/03	0	0.00	1	175.00	170.00	-1	8,727	-0.01%
2018/05/02	1	176.00	0	0.00	176.00	1	8,850	0.01%
2018/04/30	1	177.50	2	178.50	179.50	-1	8,945	-0.01%
2018/04/27	1	177.00	2	175.00	175.00	-1	9,164	-0.01%
2018/04/26	9	183.11	1	190.00	176.50	8	9,324	0.09%
2018/04/25	27	184.43	27	184.69	184.50	0	9,226	0.00%
2018/04/24	6	178.00	12	184.21	186.00	-6	9,094	-0.07%
2018/04/23	3	177.83	2	178.50	175.00	1	8,726	0.01%
2018/04/20	1	175.50	6	179.92	177.00	-5	8,723	-0.06%
2018/04/19	2	163.25	1	163.00	165.50	1	8,362	0.01%
2018/04/18	4	166.00	4	165.38	164.00	0	8,374	0.00%
2018/04/17	1	170.00	6	171.75	169.00	-5	8,265	-0.06%
2018/04/16	3	176.17	1	176.50	175.50	2	8,334	0.02%
2018/04/13	5	174.10	2	176.00	173.50	3	8,404	0.04%
2018/04/12	1	166.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	0	0.00	3	168.00	165.50	-3	8,560	-0.04%
2018/04/10	3	171.83	1	174.50	170.00	2	8,480	0.02%
2018/04/09	1	174.50	0	0.00	173.00	1	8,460	0.01%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/04/02	0	0.00	1	179.50	179.50	-1	8,490	-0.01%
2018/03/31	2	180.25	0	0.00	179.50	2	8,556	0.02%
2018/03/30	0	0.00	2	182.00	180.00	-2	8,644	-0.02%
2018/03/29	3	177.17	1	178.50	176.50	2	8,818	0.02%
2018/03/27	6	179.42	4	179.50	179.00	2	8,879	0.02%
2018/03/26	6	175.33	0	0.00	175.50	6	9,000	0.07%
2018/03/23	4	173.38	0	0.00	172.00	4	9,038	0.04%
2018/03/22	3	184.83	1	181.00	180.00	2	9,144	0.02%
2018/03/21	33	183.91	33	184.21	184.00	0	9,056	0.00%
2018/03/20	7	180.79	1	180.00	180.00	6	8,976	0.07%
2018/03/19	1	184.50	0	0.00	181.00	1	8,996	0.01%
2018/03/16	3	183.67	11	183.32	181.50	-8	9,030	-0.09%
2018/03/15	20	183.00	23	183.67	182.50	-3	9,081	-0.03%
2018/03/14	0	0.00	2	179.50	179.00	-2	9,056	-0.02%
2018/03/13	26	182.10	31	182.03	182.50	-5	9,168	-0.05%
2018/03/12	17	179.29	15	178.83	178.00	2	9,358	0.02%
2018/03/09	2	171.50	0	0.00	172.00	2	9,318	0.02%
2018/03/08	25	175.44	16	175.31	175.00	9	9,333	0.10%
2018/03/07	13	165.85	13	166.81	165.50	0	9,347	0.00%
2018/03/06	22	173.64	20	173.10	169.00	2	9,398	0.02%
2018/03/05	2	178.50	3	173.83	173.00	-1	9,451	-0.01%
2018/03/02	0	0.00	2	175.75	176.50	-2	9,541	-0.02%
2018/03/01	3	176.67	8	176.13	177.50	-5	9,597	-0.05%
2018/02/27	6	181.25	1	183.50	178.50	5	9,680	0.05%
2018/02/26	3	181.33	2	179.00	177.50	1	9,634	0.01%
2018/02/23	16	183.00	10	180.50	177.50	6	9,644	0.06%
2018/02/22	1	182.50	6	176.58	177.00	-5	9,731	-0.05%
2018/02/21	4	172.63	1	175.50	179.00	3	9,704	0.03%
2018/02/09	0	0.00	5	159.90	166.50	-5	9,775	-0.05%
2018/02/08	4	169.63	6	168.50	169.00	-2	9,733	-0.02%
2018/02/07	4	177.38	5	178.70	172.00	-1	9,799	-0.01%
2018/02/06	17	173.50	17	172.88	171.50	0	9,958	0.00%
2018/02/05	12	190.79	4	190.75	190.00	8	9,950	0.08%
2018/02/02	1	205.00	2	205.00	202.00	-1	10,153	-0.01%
2018/02/01	4	215.00	1	211.50	210.50	3	10,531	0.03%
2018/01/31	1	215.50	3	215.67	217.00	-2	10,678	-0.02%
2018/01/30	12	222.08	13	222.85	214.00	-1	10,762	-0.01%
2018/01/29	35	213.71	33	215.73	218.00	2	10,715	0.02%
2018/01/26	4	203.00	2	204.50	204.00	2	10,589	0.02%
2018/01/25	7	207.29	6	209.83	202.50	1	10,655	0.01%
2018/01/24	2	202.75	8	202.69	204.00	-6	10,599	-0.06%
2018/01/23	5	200.50	2	197.25	197.50	3	10,539	0.03%
2018/01/22	3	188.50	6	185.92	195.00	-3	10,463	-0.03%
2018/01/19	10	189.75	0	0.00	184.50	10	10,350	0.10%
2018/01/18	16	194.19	4	193.75	190.00	12	10,387	0.12%
2018/01/17	1	193.50	0	0.00	193.50	1	10,416	0.01%
2018/01/16	11	199.82	11	199.41	200.00	0	10,480	0.00%
2018/01/12	1	194.00	3	194.50	194.50	-2	10,864	-0.02%
2018/01/11	5	193.60	4	193.63	193.00	1	11,020	0.01%
2018/01/10	5	193.00	0	0.00	192.00	5	11,461	0.04%
2018/01/09	5	206.60	4	205.88	200.00	1	11,546	0.01%
2018/01/08	16	207.34	17	208.15	207.00	-1	11,654	-0.01%
2018/01/05	4	203.38	5	203.40	201.50	-1	11,537	-0.01%
2018/01/04	1	198.50	0	0.00	198.50	1	11,535	0.01%
2018/01/03	1	204.00	1	202.50	201.00	0	11,597	0.00%
2018/01/02	1	200.50	1	201.50	198.50	0	11,683	0.00%