環球晶 (6488)-兆豐-三重券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
533
漲跌
▲4
漲幅
+0.76%
成交量
1,460張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	533.00	529.00	-1	2,203	-0.05%
2024/06/04	3	536.33	1	535.00	533.00	2	2,306	0.09%
2024/06/03	0	0.00	1	533.00	534.00	-1	2,321	-0.04%
2024/05/20	0	0.00	0.1	523.57	524.00	-0.1	2,339	0.00%
2024/05/10	0	0.00	1	512.00	515.00	-1	2,393	-0.04%
2024/05/08	0.1	511.00	0	0.00	512.00	0.1	2,359	0.00%
2024/05/06	0	0.00	1	528.00	529.00	-1	2,289	-0.04%
2024/05/03	3	518.67	2	523.00	520.00	1	2,218	0.05%
2024/04/24	1	514.00	0	0.00	525.00	1	2,208	0.05%
2024/04/22	3	501.67	0	0.00	503.00	3	2,215	0.14%
2024/04/19	2	531.50	2	525.00	520.00	0	2,190	0.00%
2024/04/18	1	546.00	1	553.00	547.00	0	2,135	0.00%
2024/04/15	1	543.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	0	0.00	1	555.00	545.00	-1	2,053	-0.05%
2024/04/11	1	548.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	0	0.00	1	557.00	553.00	-1	2,012	-0.05%
2024/04/08	2	547.00	1	552.00	551.00	1	2,025	0.05%
2024/04/03	1	549.00	1	561.00	555.00	0	2,018	0.00%
2024/04/02	1	562.00	0	0.00	558.00	1	2,034	0.05%
2024/04/01	2	563.50	1	564.00	563.00	1	2,051	0.05%
2024/03/27	1	545.00	2	545.50	548.00	-1	1,912	-0.05%
2024/03/26	1	575.00	0	0.00	565.00	1	1,809	0.06%
2024/03/25	1	585.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	1	590.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0	0.00	1	608.00	607.00	-1	1,757	-0.06%
2024/03/20	1	592.00	2	601.50	594.00	-1	1,768	-0.06%
2024/03/19	1	593.00	0	0.00	593.00	1	1,744	0.06%
2024/03/12	0	0.00	1	612.00	612.00	-1	1,717	-0.06%
2024/03/08	2	617.50	4	629.00	606.00	-2	1,720	-0.12%
2024/03/07	1	593.00	2	600.00	596.00	-1	1,631	-0.06%
2024/03/06	0	0.00	1	576.00	576.00	-1	1,599	-0.06%
2024/03/05	1	573.00	0	0.00	575.00	1	1,628	0.06%
2024/03/04	1	565.00	1	572.00	572.00	0	1,665	0.00%
2024/02/22	1	566.00	0	0.00	575.00	1	1,685	0.06%
2024/02/16	0	0.00	5	554.00	562.00	-5	1,715	-0.29%
2024/02/01	1	577.00	0	579.00	577.00	1	1,665	0.06%
2024/01/25	0	0.00	1	589.01	594.00	-1	1,813	-0.06%
2024/01/23	1	593.00	1	599.00	597.00	0	1,844	0.00%
2024/01/19	0	0.00	1	580.00	582.00	-1	1,830	-0.05%
2024/01/16	1	593.00	0	0.00	591.00	1	1,767	0.06%
2024/01/12	0	0.00	0	596.00	598.00	0	1,745	0.00%
2024/01/05	0	0.00	1	585.00	584.00	-1	1,726	-0.06%
2024/01/03	1	563.00	1	569.00	573.00	0	1,725	0.00%
2024/01/02	2	583.00	0	0.00	580.00	2	1,688	0.12%
2023/12/28	1	593.00	0	0.00	588.00	1	1,668	0.06%
2023/12/27	5	602.00	2	610.50	598.00	3	1,629	0.18%
2023/12/25	1	608.00	1	608.00	608.00	0	1,600	0.00%
2023/12/22	6	605.67	0	0.00	612.00	6	1,587	0.38%
2023/12/20	2	613.50	0	0.00	613.00	2	1,570	0.13%
2023/12/19	2	616.00	0	0.00	615.00	2	1,553	0.13%
2023/12/18	0	0.00	1	629.00	626.00	-1	1,534	-0.07%
2023/12/15	3	625.67	2	632.00	628.00	1	1,520	0.07%
2023/12/14	2	611.50	3	613.00	613.00	-1	1,461	-0.07%
2023/12/13	13	610.69	0	0.00	610.00	13	1,447	0.90%
2023/12/12	0	0.00	4	617.50	622.00	-4	1,439	-0.28%
2023/12/08	1	585.00	0	0.00	579.00	1	1,389	0.07%
2023/12/07	1	578.00	0	0.00	575.00	1	1,380	0.07%
2023/12/06	3	586.67	0	0.00	587.00	3	1,365	0.22%
2023/12/05	2	595.00	3	588.00	594.00	-1	1,361	-0.07%
2023/12/04	5	590.00	19	586.74	589.00	-14	1,333	-1.05%
2023/11/29	13	582.08	1	582.00	584.00	12	1,259	0.95%
2023/11/28	3	574.00	5	565.80	580.00	-2	1,217	-0.16%
2023/11/24	0	0.00	2	537.00	535.00	-2	1,140	-0.18%
2023/11/20	3	527.33	0	0.00	526.00	3	1,126	0.27%
2023/11/17	3	531.67	0	533.00	532.00	3	1,131	0.26%
2023/11/16	1	531.96	2	532.00	536.00	-1	1,127	-0.09%
2023/11/15	0	0.00	5	530.80	532.00	-5	1,113	-0.45%
2023/11/13	2	523.00	2	524.50	522.00	0	1,087	0.00%
2023/11/09	2	508.00	0	508.00	514.00	2	1,090	0.18%
2023/11/08	3	511.33	0.1	515.86	512.00	2.9	1,091	0.27%
2023/11/07	0	0.00	15	519.52	521.00	-15	1,048	-1.43%
2023/11/03	0	0.00	12	509.50	510.00	-12	1,007	-1.19%
2023/10/18	3	477.50	0	0.00	477.00	3	1,097	0.27%
2023/10/06	0	459.00	0	0.00	459.50	0	1,239	0.00%
2023/10/03	0.1	463.50	0	0.00	462.00	0.1	1,280	0.00%
2023/09/22	0	474.50	0	0.00	474.50	0	1,290	0.00%
2023/09/20	1	477.00	0	0.00	472.50	1	1,285	0.08%
2023/09/19	0	0.00	1	483.50	480.50	-1	1,285	-0.08%
2023/09/07	0	0.00	2	468.50	468.00	-2	1,303	-0.15%
2023/09/06	0.1	475.50	0	0.00	473.00	0.1	1,307	0.01%
2023/09/04	2	468.50	0	0.00	474.00	2	1,318	0.15%
2023/08/30	4	465.00	0	0.00	463.50	4	1,321	0.30%
2023/08/29	1	461.00	0	0.00	461.50	1	1,329	0.08%
2023/08/23	0	458.00	0	0.00	460.00	0	1,364	0.00%
2023/08/21	1	452.50	0	0.00	447.00	1	1,398	0.07%
2023/08/16	4	460.00	5	456.00	451.00	-1	1,404	-0.07%
2023/08/14	0.1	469.00	0	0.00	463.50	0.1	1,414	0.01%
2023/08/10	0	476.00	0	0.00	472.00	0	1,428	0.00%
2023/08/04	0	502.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	3	506.67	0	0.00	499.00	3	1,403	0.21%
2023/07/28	0	0.00	18	516.33	519.00	-18	1,357	-1.33%
2023/07/27	18	512.50	0	0.00	512.00	18	1,391	1.29%
2023/07/26	1	513.00	3	515.00	506.00	-2	1,391	-0.14%
2023/07/25	0	0.00	6	524.00	523.00	-6	1,383	-0.43%
2023/07/24	9	510.78	0	0.00	508.00	9	1,366	0.66%
2023/07/20	0.1	520.00	0	0.00	520.00	0.1	1,369	0.01%
2023/07/19	0	0.00	0	529.00	517.00	0	1,359	0.00%
2023/07/18	14	523.57	0.1	531.00	542.00	13.9	1,334	1.04%
2023/07/14	0	523.00	1	536.00	532.00	-1	1,315	-0.08%
2023/07/13	0	520.00	0	0.00	514.00	0	1,286	0.00%
2023/07/12	2	514.01	1	520.00	515.00	1	1,264	0.08%
2023/06/27	0	0.00	1	490.00	494.00	-1	1,336	-0.07%
2023/06/26	0	0.00	1	489.00	491.50	-1	1,335	-0.07%
2023/06/21	0	0.00	3	497.67	493.50	-3	1,335	-0.22%
2023/06/16	0	0.00	1	515.00	513.00	-1	1,372	-0.07%
2023/06/14	3.1	514.06	0	0.00	512.00	3.1	1,409	0.22%
2023/06/13	1	521.00	0	0.00	518.00	1	1,462	0.07%
2023/06/12	0	0.00	2	512.00	509.00	-2	1,466	-0.14%
2023/06/08	0.1	511.00	0	0.00	507.00	0.1	1,496	0.01%
2023/05/29	1	512.00	2	511.50	507.00	-1	1,584	-0.06%
2023/05/26	0.1	498.50	0	0.00	499.00	0.1	1,568	0.00%
2023/05/23	1	490.50	0	0.00	491.00	1	1,569	0.06%
2023/05/19	2	485.25	0	0.00	484.50	2	1,568	0.13%
2023/05/17	1	475.50	0	0.00	476.50	1	1,561	0.06%
2023/05/09	0	0.00	1	477.50	477.00	-1	1,620	-0.06%
2023/05/03	1	473.50	0	0.00	472.50	1	1,713	0.06%
2023/04/27	0	483.50	0	0.00	482.00	0	1,788	0.00%
2023/04/26	0	0.00	1	471.00	476.50	-1	1,821	-0.05%
2023/04/20	0	483.00	0	0.00	482.00	0	1,892	0.00%
2023/04/19	0	0.00	0.3	495.67	481.00	-0.3	1,930	-0.02%
2023/04/18	0	0.00	1.1	499.36	497.50	-1.1	1,898	-0.06%
2023/04/13	2	514.50	0	0.00	517.00	2	1,919	0.10%
2023/04/12	3	518.00	0	0.00	518.00	3	1,901	0.16%
2023/04/11	0.3	523.00	0	0.00	522.00	0.3	1,904	0.02%
2023/04/10	0.1	522.00	0	0.00	519.00	0.1	1,914	0.01%
2023/03/31	1.2	525.00	1	520.00	518.00	0.2	1,918	0.01%
2023/03/28	3	523.00	1	529.00	517.00	2	1,917	0.10%
2023/03/27	4	526.00	4	527.50	528.00	0	1,907	0.00%
2023/03/24	0	0.00	3	526.33	525.00	-3	1,921	-0.16%
2023/03/23	1	525.00	1	520.00	526.00	0	1,916	0.00%
2023/03/22	3	516.33	2.6	517.07	523.00	0.4	1,904	0.02%
2023/03/21	0.6	508.00	0	0.00	509.00	0.6	1,883	0.03%
2023/03/17	4	503.88	2	502.50	502.00	2	1,896	0.11%
2023/03/16	0	0.00	1	495.00	505.00	-1	1,864	-0.05%
2023/03/15	3	490.50	4	491.88	487.50	-1	1,844	-0.05%
2023/03/14	1	493.50	0	0.00	488.50	1	1,835	0.05%
2023/03/13	0	0.00	2	500.00	497.00	-2	1,835	-0.11%
2023/03/10	2	507.00	0	0.00	504.00	2	1,829	0.11%
2023/03/09	0	0.00	1	517.00	514.00	-1	1,864	-0.05%
2023/03/07	1	517.00	1	520.00	515.00	0	1,900	0.00%
2023/03/03	6	506.67	2	507.50	504.00	4	1,917	0.21%
2023/03/01	4	507.75	0	0.00	512.00	4	1,982	0.20%
2023/02/24	1	518.00	1	526.00	512.00	0	1,982	0.00%
2023/02/23	1	514.00	2	513.00	525.00	-1	1,983	-0.05%
2023/02/21	1	521.00	0	0.00	523.00	1	2,073	0.05%
2023/02/15	2	514.00	2	513.00	513.00	0	2,482	0.00%
2023/02/14	0	0.00	1	519.00	524.00	-1	2,580	-0.04%
2023/02/13	0	0.00	5	517.00	523.00	-5	2,613	-0.19%
2023/02/10	16	536.31	10	531.00	531.00	6	2,653	0.23%
2023/02/09	1	543.00	0	0.00	543.00	1	2,682	0.04%
2023/02/08	0	0.00	2	536.00	540.00	-2	2,716	-0.07%
2023/02/06	3	524.33	0	0.00	524.00	3	2,853	0.11%
2023/02/03	0	0.00	4	542.25	542.00	-4	2,857	-0.14%
2023/02/02	3	542.67	0.1	543.00	547.00	2.9	2,880	0.10%
2023/01/30	2	520.50	6.1	514.07	530.00	-4.1	2,883	-0.14%
2023/01/17	1	493.00	6	490.58	493.00	-5	2,823	-0.18%
2023/01/16	0	0.00	7.2	491.52	493.50	-7.2	2,834	-0.25%
2023/01/13	2	484.25	2	485.00	486.00	0	2,810	0.00%
2023/01/09	4	464.88	1	468.00	468.00	3	2,799	0.11%
2023/01/04	1	440.50	0	0.00	443.00	1	2,809	0.04%
2023/01/03	0	0.00	1	438.00	438.00	-1	2,842	-0.04%
2022/12/27	1	439.00	0	0.00	440.00	1	2,910	0.03%
2022/12/09	1	468.50	1	468.50	463.00	0	3,108	0.00%
2022/12/07	0	0.00	1	465.50	462.00	-1	3,132	-0.03%
2022/12/01	1	485.00	0	0.00	486.00	1	3,123	0.03%
2022/11/29	1	465.00	1	464.00	465.00	0	3,087	0.00%
2022/11/25	1	487.50	1	478.00	480.00	0	3,082	0.00%
2022/11/23	2	470.25	0	0.00	466.00	2	3,034	0.07%
2022/11/18	1	478.00	0	0.00	476.00	1	3,014	0.03%
2022/11/17	0	0.00	1	490.50	486.00	-1	2,952	-0.03%
2022/11/16	1	493.00	0	0.00	495.00	1	2,918	0.03%
2022/11/15	1	481.00	2	488.75	499.00	-1	2,841	-0.04%
2022/11/11	0	0.00	1	441.50	460.00	-1	2,687	-0.04%
2022/11/09	1	401.00	1	401.00	402.00	0	2,506	0.00%
2022/11/08	0	0.00	0.2	396.00	391.00	-0.2	2,482	-0.01%
2022/11/07	0	0.00	1	381.50	382.50	-1	2,425	-0.04%
2022/11/03	1.2	363.46	1	365.50	372.00	0.2	2,390	0.01%
2022/11/02	1	364.50	0	0.00	362.50	1	2,358	0.04%
2022/11/01	0	0.00	2	361.00	359.50	-2	2,257	-0.09%
2022/10/31	1	359.50	0.1	359.50	358.50	0.9	2,272	0.04%
2022/10/28	0.1	347.00	0	0.00	350.00	0.1	2,254	0.00%
2022/10/27	1	348.00	2	350.50	354.00	-1	2,250	-0.04%
2022/10/26	3	338.33	3	339.50	341.50	0	2,251	0.00%
2022/10/25	1	337.00	0	0.00	335.50	1	2,242	0.04%
2022/10/24	1	351.00	1	353.00	340.50	0	2,264	0.00%
2022/10/20	0	0.00	1	337.50	341.00	-1	2,280	-0.04%
2022/10/19	1	348.00	0	0.00	342.50	1	2,289	0.04%
2022/10/18	2	350.75	1	345.50	350.00	1	2,305	0.04%
2022/10/17	2	342.00	2	342.00	351.50	0	2,354	0.00%
2022/10/14	0	0.00	1	353.50	353.00	-1	2,372	-0.04%
2022/10/13	1	343.50	1	345.50	333.50	0	2,417	0.00%
2022/10/12	2	341.25	1	341.00	344.00	1	2,419	0.04%
2022/10/07	0	0.00	1	377.00	374.00	-1	2,419	-0.04%
2022/10/05	0	0.00	1	382.50	384.50	-1	2,444	-0.04%
2022/10/04	0	0.00	0.1	371.00	376.50	-0.1	2,452	0.00%
2022/10/03	1.1	360.93	0	0.00	359.00	1.1	2,449	0.04%
2022/09/29	3	366.17	1	370.50	359.50	2	2,451	0.08%
2022/09/28	1	379.50	1	381.50	362.00	0	2,461	0.00%
2022/09/27	1	374.50	2	372.00	378.00	-1	2,458	-0.04%
2022/09/15	0.1	459.00	0	0.00	450.00	0.1	2,637	0.00%
2022/09/14	1	444.50	1	446.00	455.00	0	2,663	0.00%
2022/09/08	1	457.00	1	454.50	458.00	0	2,706	0.00%
2022/08/30	0.1	483.00	0	0.00	482.00	0.1	2,744	0.00%
2022/08/24	0.1	490.50	2	490.50	489.00	-2	2,761	-0.07%
2022/08/22	3	503.96	0	0.00	497.00	3	2,895	0.10%
2022/08/19	2	514.00	6	516.50	514.00	-4	2,890	-0.14%
2022/08/17	1	507.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	10	507.80	10.4	510.31	509.00	-0.4	2,871	-0.01%
2022/08/15	1	491.50	1	494.00	495.00	0	2,840	0.00%
2022/08/12	2	485.50	0	0.00	484.50	2	2,828	0.07%
2022/08/10	1	465.50	1	466.50	464.00	0	2,850	0.00%
2022/08/08	1	474.50	0	0.00	474.00	1	2,896	0.03%
2022/08/05	0	0.00	2	463.25	475.50	-2	2,966	-0.07%
2022/08/04	1	452.00	0	0.00	448.00	1	2,946	0.03%
2022/08/03	1	457.50	4	458.75	457.50	-3	2,951	-0.10%
2022/08/02	2	455.00	0	0.00	455.00	2	2,956	0.07%
2022/08/01	0	0.00	1	453.50	462.50	-1	2,954	-0.03%
2022/07/29	4	457.00	3	467.50	454.00	1	2,974	0.03%
2022/07/28	0	0.00	3	463.83	459.00	-3	2,996	-0.10%
2022/07/27	3	457.50	2	451.00	459.50	1	3,024	0.03%
2022/07/26	0	0.00	1	444.00	446.00	-1	3,003	-0.03%
2022/07/25	0.2	462.00	0	0.00	461.00	0.2	2,993	0.01%
2022/07/22	2	474.50	5	472.40	478.00	-3	2,992	-0.10%
2022/07/21	4	457.63	0	0.00	465.00	4	3,011	0.13%
2022/07/20	2	455.75	0	0.00	449.50	2	3,009	0.07%
2022/07/19	1	429.00	0	0.00	430.50	1	2,986	0.03%
2022/07/08	0	0.00	1	436.50	433.50	-1	2,844	-0.04%
2022/07/07	0	0.00	1	418.00	423.50	-1	2,822	-0.04%
2022/07/06	1	428.00	0	0.00	407.50	1	2,814	0.04%
2022/07/05	0	0.00	1	430.50	428.00	-1	2,787	-0.04%
2022/07/01	1	452.00	0	0.00	436.50	1	2,738	0.04%
2022/06/28	1	511.00	3	490.50	493.00	-2	2,549	-0.08%
2022/06/27	3	522.00	0	0.00	519.00	3	2,498	0.12%
2022/06/22	1	505.00	0	0.00	501.00	1	2,455	0.04%
2022/06/17	9	532.67	3	536.00	530.00	6	2,381	0.25%
2022/06/16	1	596.00	0	0.00	558.00	1	2,362	0.04%
2022/06/14	1.2	573.17	0	0.00	584.00	1.2	2,421	0.05%
2022/06/13	10	586.60	0	0.00	577.00	10	2,456	0.41%
2022/06/10	12	615.92	5	615.80	617.00	7	2,452	0.29%
2022/06/09	0	0.00	11	620.36	625.00	-11	2,452	-0.45%
2022/06/08	1	608.00	0	0.00	606.00	1	2,400	0.04%
2022/06/07	7	609.00	0	0.00	608.00	7	2,419	0.29%
2022/06/06	5	612.20	5	617.20	618.00	0	2,428	0.00%
2022/06/02	3	624.00	6	628.00	626.00	-3	2,463	-0.12%
2022/05/31	0	0.00	7	617.43	624.00	-7	2,499	-0.28%
2022/05/30	3	599.00	7.2	589.44	604.00	-4.2	2,425	-0.17%
2022/05/27	0	0.00	3	548.00	557.00	-3	2,347	-0.13%
2022/05/26	4	540.25	1	552.00	538.00	3	2,358	0.13%
2022/05/25	0	0.00	6	547.00	547.00	-6	2,377	-0.25%
2022/05/24	13	551.54	2	556.00	540.00	11	2,407	0.46%
2022/05/23	2	577.50	0	0.00	567.00	2	2,377	0.08%
2022/05/20	0	0.00	2	572.00	574.00	-2	2,382	-0.08%
2022/05/19	10	560.80	7	569.57	575.00	3	2,374	0.13%
2022/05/17	0	0.00	13	566.85	574.00	-13	2,334	-0.56%
2022/05/16	1	568.00	0	0.00	561.00	1	2,328	0.04%
2022/05/13	8	557.25	10	557.40	556.00	-2	2,284	-0.09%
2022/05/12	0	0.00	0	524.00	514.00	0	2,236	0.00%
2022/05/10	1	533.00	1	536.00	527.00	0	2,348	0.00%
2022/05/09	3	535.00	0	0.00	528.00	3	2,396	0.13%
2022/05/06	9	548.89	3	554.00	554.00	6	2,483	0.24%
2022/05/05	5	567.20	11	566.64	569.00	-6	2,574	-0.23%
2022/05/04	2	542.50	5	543.40	543.00	-3	2,529	-0.12%
2022/04/27	0	0.00	2	507.50	498.00	-2	2,596	-0.08%
2022/04/15	1.1	605.91	1	602.00	602.00	0.1	2,794	0.00%
2022/04/14	2	621.50	2	624.50	623.00	0	2,796	0.00%
2022/04/12	0.1	616.00	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	0	0.00	0.1	654.00	630.00	-0.1	2,830	0.00%
2022/04/08	0.1	656.00	2	660.00	654.00	-2	2,850	-0.07%
2022/04/07	1	673.00	0	0.00	663.00	1	2,862	0.03%
2022/04/06	0	0.00	0.1	669.00	666.00	-0.1	2,896	0.00%
2022/04/01	0.1	668.00	0	0.00	675.00	0.1	2,917	0.00%
2022/03/31	0.1	673.00	1	673.00	671.00	-1	2,950	-0.03%
2022/03/30	0	0.00	2	670.00	672.00	-2	2,961	-0.07%
2022/03/29	1	664.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	0	0.00	2	656.00	661.00	-2	3,022	-0.07%
2022/03/25	1	672.00	0	0.00	671.00	1	3,013	0.03%
2022/03/23	1	674.00	0	0.00	673.00	1	2,997	0.03%
2022/03/21	2	682.00	2	688.00	674.00	0	3,033	0.00%
2022/03/18	1	673.00	0	0.00	674.00	1	3,026	0.03%
2022/03/17	2	664.00	0	0.00	679.00	2	3,000	0.07%
2022/03/14	2	652.00	0	0.00	642.00	2	2,880	0.07%
2022/03/10	0.1	644.00	0	0.00	640.00	0.1	2,894	0.00%
2022/03/08	0	633.00	0	0.00	615.00	0	2,874	0.00%
2022/03/07	0	639.00	0	0.00	625.00	0	2,849	0.00%
2022/03/04	0	0.00	0.1	676.00	671.00	-0.1	2,799	0.00%
2022/03/03	1	691.00	0	0.00	690.00	1	2,801	0.04%
2022/03/01	0	0.00	1	700.00	700.00	-1	2,839	-0.04%
2022/02/25	1	680.00	0	0.00	688.00	1	2,907	0.03%
2022/02/24	0.1	700.00	2	697.47	686.00	-1.9	2,908	-0.07%
2022/02/22	1	709.00	0	0.00	705.00	1	2,936	0.03%
2022/02/18	0	0.00	9	716.11	715.00	-9	2,926	-0.31%
2022/02/16	8	726.88	0	0.00	722.00	8	2,917	0.27%
2022/02/14	0	0.00	21	719.29	719.00	-21	2,917	-0.72%
2022/02/11	1	728.92	1	729.00	735.00	0	2,921	0.00%
2022/02/10	10	721.31	3	726.01	732.00	7	2,865	0.24%
2022/02/09	22	699.24	8	701.50	699.00	14	2,804	0.50%
2022/02/08	2.1	709.81	0	0.00	694.00	2.1	2,763	0.07%
2022/01/24	3	789.00	0	0.00	781.00	3	2,620	0.11%
2022/01/20	0	0.00	0.2	789.00	785.00	-0.2	2,557	-0.01%
2022/01/18	4	819.00	0	0.00	800.00	4	2,476	0.16%
2022/01/17	1	835.22	0	0.00	841.00	1	2,431	0.04%
2022/01/14	0	851.00	0	0.00	860.00	0	2,393	0.00%
2022/01/13	0	0.00	4	891.25	884.00	-4	2,366	-0.17%
2022/01/07	2	836.50	0	0.00	834.00	2	2,242	0.09%
2022/01/06	0	0.00	5	859.00	845.00	-5	2,238	-0.22%
2022/01/04	5	889.20	0	0.00	885.00	5	2,239	0.22%
2022/01/03	1	879.93	0	0.00	871.00	1	2,234	0.05%
2021/12/30	0	0.00	15	885.33	888.00	-15	2,236	-0.67%
2021/12/29	4	880.50	2	891.50	875.00	2	2,236	0.09%
2021/12/28	12	872.25	0	0.00	872.00	12	2,230	0.54%
2021/12/27	1	870.00	1	858.00	857.00	0	2,238	0.00%
2021/12/23	4	838.50	3	841.33	846.00	1	2,237	0.04%
2021/12/22	1	803.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	0	803.00	0	0.00	802.00	0	2,211	0.00%
2021/12/17	0	811.00	0	0.00	806.00	0	2,219	0.00%
2021/12/14	0	0.00	0	801.00	795.00	0	2,193	0.00%
2021/12/13	0	808.00	0	811.00	804.00	0	2,186	0.00%
2021/12/10	0	806.00	1	814.00	813.00	-1	2,201	-0.04%
2021/12/09	1	807.12	1	820.00	809.00	0	2,201	0.00%
2021/12/08	1	808.00	0	0.00	806.00	1	2,203	0.05%
2021/11/29	0	0.00	0	825.00	826.00	0	2,201	0.00%
2021/11/26	0	813.00	0	0.00	808.00	0	2,189	0.00%
2021/11/22	0	0.00	1	846.00	844.00	-1	2,175	-0.05%
2021/11/17	0	0.00	1	807.00	804.00	-1	2,201	-0.05%
2021/11/16	1	797.00	0	0.00	796.00	1	2,203	0.05%
2021/11/12	1	815.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	0	0.00	1	786.00	799.00	-1	2,219	-0.05%
2021/11/10	2	795.50	4	794.00	795.00	-2	2,231	-0.09%
2021/11/09	0	0.00	1	779.00	779.00	-1	2,219	-0.05%
2021/11/05	1	770.00	2	775.00	773.00	-1	2,243	-0.04%
2021/11/04	2	760.50	1	755.00	755.00	1	2,220	0.05%
2021/11/03	1	775.00	0	0.00	751.00	1	2,217	0.05%
2021/11/01	0	0.00	2	773.50	780.00	-2	2,137	-0.09%
2021/10/29	3	768.00	2	763.50	760.00	1	2,149	0.05%
2021/10/28	1	749.00	0	0.00	746.00	1	2,115	0.05%
2021/10/27	2	743.00	0	0.00	750.00	2	2,108	0.09%
2021/10/22	1	759.00	1	775.00	760.00	0	2,077	0.00%
2021/10/21	2	766.50	0	0.00	761.00	2	2,075	0.10%
2021/10/19	1	770.00	0	0.00	770.00	1	2,047	0.05%
2021/10/15	2	756.00	2	762.00	763.00	0	2,037	0.00%
2021/10/14	4	743.50	6	748.33	743.00	-2	2,022	-0.10%
2021/10/08	1	772.00	0.2	782.00	782.00	0.8	1,951	0.04%
2021/10/06	1	770.00	1	757.00	739.00	0	1,956	0.00%
2021/10/04	0	747.00	0	0.00	736.00	0	1,913	0.00%
2021/09/28	0	0.00	1	849.00	830.00	-1	1,829	-0.05%
2021/09/27	1	846.00	0	0.00	844.00	1	1,821	0.05%
2021/09/23	1	867.00	1.1	879.55	859.00	-0.1	1,885	-0.01%
2021/09/22	1	849.00	0.1	854.00	845.00	0.9	1,908	0.05%
2021/09/15	0.2	898.50	0	0.00	888.00	0.2	1,970	0.01%
2021/09/13	1	899.00	0.1	904.00	895.00	0.9	2,000	0.04%
2021/09/09	0	0.00	1	882.00	891.00	-1	2,029	-0.05%
2021/09/07	0	0.00	0.1	880.00	873.00	-0.1	2,047	0.00%
2021/09/06	0	0.00	2	900.50	901.00	-2	2,027	-0.10%
2021/09/03	0.1	875.00	0.1	880.00	885.00	0	1,996	0.00%
2021/08/30	0.4	873.50	0	0.00	873.00	0.4	2,052	0.02%
2021/08/25	0	0.00	1	809.00	855.00	-1	2,000	-0.05%
2021/08/24	1	765.00	0	0.00	778.00	1	1,960	0.05%
2021/08/23	0	777.00	0	0.00	785.00	0	1,990	0.00%
2021/08/20	1	775.00	1	754.00	754.00	0	1,996	0.00%
2021/08/13	0	777.00	0	0.00	768.00	0	2,158	0.00%
2021/08/10	0	0.00	0	837.00	829.00	0	2,174	0.00%
2021/08/05	2	885.13	0	0.00	890.00	2	2,368	0.09%
2021/08/04	0	0.00	1	903.00	893.00	-1	2,485	-0.04%
2021/07/28	0	844.00	0	0.00	842.00	0	2,959	0.00%
2021/07/27	1	880.00	0	0.00	873.00	1	2,990	0.03%
2021/07/20	0	888.00	0	0.00	877.00	0	3,076	0.00%
2021/07/13	1	931.00	3	947.67	933.00	-2	3,432	-0.06%
2021/07/09	0.1	900.00	0	0.00	886.00	0.1	3,422	0.00%
2021/07/08	2.1	901.76	0	0.00	900.00	2.1	3,465	0.06%
2021/07/07	0	0.00	0	908.00	911.00	0	3,498	0.00%
2021/07/06	1	913.00	0	0.00	901.00	1	3,549	0.03%
2021/07/01	1	902.00	0	0.00	900.00	1	3,789	0.03%
2021/06/25	0	915.00	0	0.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	1	901.00	935.00	-1	3,904	-0.03%
2021/06/23	1	873.00	3	896.00	887.00	-2	3,876	-0.05%
2021/06/22	1	858.00	0	0.00	855.00	1	3,866	0.03%
2021/06/21	2	868.00	0	0.00	865.00	2	3,889	0.05%
2021/06/18	0	0.00	5	902.60	883.00	-5	3,902	-0.13%
2021/06/10	1	870.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	2	872.50	3	880.33	873.00	-1	4,152	-0.02%
2021/06/08	1	871.00	0	0.00	862.00	1	4,159	0.02%
2021/06/07	0	0.00	1	859.00	852.00	-1	4,184	-0.02%
2021/05/25	0	0.00	1	804.82	805.00	-1	4,654	-0.02%
2021/05/21	1	760.00	1	768.00	760.00	0	4,807	0.00%
2021/05/18	1	741.00	2	751.50	754.00	-1	5,021	-0.02%
2021/05/17	0	0.00	1	736.00	738.00	-1	5,010	-0.02%
2021/05/14	2	715.50	1	729.00	715.00	1	4,974	0.02%
2021/05/12	0	0.00	1	676.00	650.00	-1	4,882	-0.02%
2021/05/11	1	657.00	0	0.00	676.00	1	4,810	0.02%
2021/05/10	2	723.50	0	0.00	711.00	2	4,760	0.04%
2021/05/07	0	0.00	1	754.00	766.00	-1	4,737	-0.02%
2021/05/06	1	731.00	1.1	721.64	727.00	-0.1	4,665	0.00%
2021/05/05	1	769.00	0	0.00	769.00	1	4,590	0.02%
2021/05/04	2	826.00	0	0.00	854.00	2	4,524	0.04%
2021/05/03	2	855.00	0	0.00	840.00	2	4,615	0.04%
2021/04/29	0	0.00	1	877.00	864.00	-1	4,727	-0.02%
2021/04/26	1	861.00	1	866.00	861.00	0	4,765	0.00%
2021/04/23	0	0.00	1	829.00	840.00	-1	4,784	-0.02%
2021/04/22	2	815.50	1	819.00	811.00	1	4,871	0.02%
2021/04/20	0	0.00	3	884.41	875.00	-3	4,868	-0.06%
2021/04/19	0	0.00	5	831.53	831.00	-5	4,775	-0.11%
2021/04/16	3	792.33	0	0.00	797.00	3	4,763	0.06%
2021/04/14	2	798.00	2	785.00	778.00	0	4,813	0.00%
2021/04/13	0	0.00	0	805.00	792.00	0	4,820	0.00%
2021/04/12	1	822.00	0	0.00	798.00	1	4,804	0.02%
2021/04/09	4	813.75	4	832.00	820.00	0	4,817	0.00%
2021/04/08	0	0.00	5.2	813.91	832.00	-5.2	4,804	-0.11%
2021/04/07	4.1	784.39	4	785.50	787.00	0.1	4,807	0.00%
2021/04/06	0	0.00	18.1	774.51	795.00	-18.1	4,897	-0.37%
2021/04/01	0	0.00	4	759.25	759.00	-4	4,860	-0.08%
2021/03/31	1.1	753.90	2	749.00	750.00	-1	4,846	-0.02%
2021/03/30	0	0.00	0.2	738.00	754.00	-0.2	4,839	0.00%
2021/03/29	3	739.67	6	745.17	738.00	-3	4,899	-0.06%
2021/03/26	0	0.00	1	720.00	721.00	-1	4,978	-0.02%
2021/03/25	1	716.00	1	725.00	716.00	0	4,978	0.00%
2021/03/24	0	0.00	1	725.00	730.00	-1	4,997	-0.02%
2021/03/19	4	720.00	2	724.00	719.00	2	4,946	0.04%
2021/03/18	2	744.50	1	743.00	740.00	1	4,913	0.02%
2021/03/17	6	756.83	3	749.33	743.00	3	4,885	0.06%
2021/03/16	2	766.50	10.1	773.37	770.00	-8.1	4,819	-0.17%
2021/03/12	0	0.00	2	739.00	735.00	-2	4,743	-0.04%
2021/03/11	4	721.75	2	738.00	740.00	2	4,726	0.04%
2021/03/09	2.1	691.83	0	0.00	685.00	2.1	4,765	0.04%
2021/03/08	2	717.00	0	0.00	705.00	2	4,902	0.04%
2021/03/05	0.1	705.00	0	0.00	716.00	0.1	5,076	0.00%
2021/03/04	3	703.01	1	706.00	700.00	2	4,999	0.04%
2021/03/03	8	724.00	1	724.00	723.00	7	4,969	0.14%
2021/03/02	8	750.50	7	776.71	740.00	1	4,966	0.02%
2021/02/26	6	744.69	0	0.00	740.00	6	4,962	0.12%
2021/02/25	9	773.22	3	769.33	771.00	6	4,997	0.12%
2021/02/24	13.1	785.64	6.1	796.05	754.00	7	5,016	0.14%
2021/02/23	10	777.40	5	779.20	779.00	5	4,853	0.10%
2021/02/22	4	755.11	5	767.20	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	1	714.00	711.00	-1	4,653	-0.02%
2021/02/18	3	712.59	19	710.68	707.00	-16	4,621	-0.35%
2021/02/17	0	0.00	2	697.00	697.00	-2	4,559	-0.04%
2021/02/05	4	638.76	0	0.00	634.00	4	4,501	0.09%
2021/02/03	5	660.40	0	676.00	653.00	5	4,441	0.11%
2021/02/01	4	647.50	1	643.00	649.00	3	4,392	0.07%
2021/01/29	0.1	637.00	0	0.00	620.00	0.1	4,369	0.00%
2021/01/27	2	681.00	1	680.00	680.00	1	4,417	0.02%
2021/01/26	0.1	673.00	0	0.00	673.00	0.1	4,405	0.00%
2021/01/25	2	688.50	1	704.00	690.00	1	4,343	0.02%
2021/01/22	2	707.00	2	695.00	716.00	0	4,205	0.00%
2021/01/21	1	655.00	0	0.00	651.00	1	4,093	0.02%
2021/01/20	1	667.00	0	0.00	654.00	1	4,065	0.02%
2021/01/18	0	0.00	1	650.00	657.00	-1	4,016	-0.02%
2021/01/15	3.1	675.11	2	659.50	662.00	1.1	3,976	0.03%
2021/01/14	3	722.33	1	700.00	700.00	2	3,929	0.05%
2021/01/13	2	724.00	4	722.75	726.00	-2	3,859	-0.05%
2021/01/12	2	730.50	1	716.00	715.00	1	3,860	0.03%
2021/01/11	3	728.33	1	725.00	740.00	2	3,849	0.05%
2021/01/08	0	0.00	1	725.10	729.00	-1	3,866	-0.03%
2021/01/07	2	711.00	2	713.00	714.00	0	3,933	0.00%
2021/01/06	3	709.33	3	707.33	713.00	0	3,922	0.00%
2021/01/05	0	0.00	1	706.00	709.00	-1	3,867	-0.03%
2021/01/04	0	717.00	0	0.00	720.00	0	3,868	0.00%
2020/12/31	1	706.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	5	715.40	4	728.25	725.00	1	3,761	0.03%
2020/12/29	1	683.00	1	689.00	704.00	0	3,628	0.00%
2020/12/23	9	657.67	10	652.30	647.00	-1	3,414	-0.03%
2020/12/22	7	650.43	8	654.38	639.00	-1	3,342	-0.03%
2020/12/21	0	0.00	0	612.00	611.00	0	3,252	0.00%
2020/12/15	1	613.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	0	0.00	1	620.00	613.00	-1	3,285	-0.03%
2020/12/10	2	600.42	0	0.00	630.00	2	3,261	0.06%
2020/12/09	1	659.00	0	0.00	658.00	1	3,231	0.03%
2020/12/04	0	0.00	1	665.00	665.00	-1	3,162	-0.03%
2020/12/03	12	653.00	8	647.38	645.00	4	3,138	0.13%
2020/12/02	5	634.40	13	635.00	653.00	-8	2,995	-0.27%
2020/12/01	13	595.29	22	612.91	613.00	-9	2,805	-0.32%
2020/11/30	0	0.00	9	558.00	558.00	-9	2,582	-0.35%
2020/11/27	2	499.50	5	502.00	508.00	-3	2,554	-0.12%
2020/11/26	2	497.00	3	492.50	498.50	-1	2,537	-0.04%
2020/11/25	9	481.17	5	486.30	478.00	4	2,475	0.16%
2020/11/24	6	475.75	9	482.22	479.50	-3	2,441	-0.12%
2020/11/23	7	464.43	21	462.88	467.50	-14	2,338	-0.60%
2020/11/19	0	0.00	1	440.00	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	2	439.25	438.00	-2	2,215	-0.09%
2020/11/17	0	0.00	1	439.00	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	7	431.14	431.00	-7	2,282	-0.31%
2020/11/13	12	419.88	0	0.00	423.50	12	2,282	0.53%
2020/11/09	1	426.50	10	426.05	426.50	-9	2,280	-0.39%
2020/11/06	7	425.29	0	0.00	422.00	7	2,296	0.30%
2020/11/05	4	434.00	0	0.00	430.50	4	2,288	0.17%
2020/11/04	0	0.00	3.1	437.02	435.50	-3.1	2,272	-0.14%
2020/11/03	0	0.00	1	421.50	429.00	-1	2,231	-0.04%
2020/11/02	0	0.00	1	418.50	419.00	-1	2,238	-0.04%
2020/10/30	1	417.00	1	418.50	415.00	0	2,317	0.00%
2020/10/29	1	414.00	3	415.50	415.50	-2	2,362	-0.08%
2020/10/27	0	0.00	3	423.33	425.00	-3	2,410	-0.12%
2020/10/26	2	415.00	0	0.00	415.50	2	2,420	0.08%
2020/10/22	1	429.00	5	430.40	424.00	-4	2,691	-0.15%
2020/10/21	2	421.50	8	423.63	420.50	-6	2,710	-0.22%
2020/10/20	0	0.00	16	419.81	419.00	-16	2,762	-0.58%
2020/10/19	0	0.00	6	417.83	414.50	-6	2,766	-0.22%
2020/10/16	1	419.00	12	415.46	413.00	-11	2,844	-0.39%
2020/10/15	3	411.00	44.1	415.56	417.50	-41.1	2,863	-1.44%
2020/10/14	0	0.00	1	398.00	398.00	-1	2,770	-0.04%
2020/10/05	0	0.00	2	388.00	387.50	-2	3,080	-0.06%
2020/09/30	1	380.50	4	381.63	384.00	-3	3,178	-0.09%
2020/09/29	7	378.57	2	380.50	380.00	5	3,217	0.16%
2020/09/28	2	373.25	2	377.00	376.00	0	3,278	0.00%
2020/09/25	1	373.50	0	0.00	366.00	1	3,349	0.03%
2020/09/23	5	384.60	0	0.00	382.00	5	3,376	0.15%
2020/09/22	1	390.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	0	0.00	1	400.50	396.50	-1	3,339	-0.03%
2020/09/17	4	406.13	1	406.00	407.00	3	3,427	0.09%
2020/09/16	3	405.50	4	403.63	406.00	-1	3,494	-0.03%
2020/09/14	2	392.50	0	0.00	391.50	2	3,544	0.06%
2020/09/04	2	388.50	0	0.00	397.50	2	3,745	0.05%
2020/09/02	4	391.25	2	391.50	393.50	2	3,850	0.05%
2020/09/01	7	389.79	0	0.00	393.50	7	4,020	0.17%
2020/08/31	9.1	397.03	0	0.00	394.00	9.1	4,066	0.22%
2020/08/28	1	393.50	0	0.00	395.00	1	4,094	0.02%
2020/08/27	1	399.00	0	0.00	399.00	1	4,123	0.02%
2020/08/26	4	389.75	0	0.00	393.00	4	4,182	0.10%
2020/08/25	23	389.39	0	0.00	388.50	23	4,196	0.55%
2020/08/24	12	388.33	1	386.00	388.00	11	4,212	0.26%
2020/08/21	2	383.25	0	0.00	390.50	2	4,232	0.05%
2020/08/20	2	370.00	2	378.00	379.50	0	4,224	0.00%
2020/08/19	8	404.94	0	0.00	399.00	8	4,154	0.19%
2020/08/10	3	416.17	0	0.00	412.50	3	4,302	0.07%
2020/08/05	3.1	425.55	0	0.00	425.50	3.1	4,355	0.07%
2020/08/03	0	0.00	1	413.50	413.50	-1	4,341	-0.02%
2020/07/31	1	421.50	1	424.00	421.50	0	4,360	0.00%
2020/07/30	0.1	429.00	0	0.00	428.00	0.1	4,473	0.00%
2020/07/29	5	427.50	0	0.00	428.00	5	4,587	0.11%
2020/07/28	5	432.40	11	434.14	425.50	-6	4,602	-0.13%
2020/07/27	1	418.50	0	0.00	418.00	1	4,546	0.02%
2020/07/24	7	413.43	0	0.00	408.00	7	4,543	0.15%
2020/07/23	0	0.00	1	416.00	415.00	-1	4,553	-0.02%
2020/07/22	0	0.00	4	419.75	420.00	-4	4,573	-0.09%
2020/07/21	5	409.60	6	409.83	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	3	395.50	394.50	-3	4,516	-0.07%
2020/07/17	0.2	389.00	0	0.00	387.00	0.2	4,499	0.00%
2020/07/16	5	395.70	0	0.00	391.50	5	4,543	0.11%
2020/07/15	1	427.50	9	430.44	426.00	-8	4,482	-0.18%
2020/07/14	0	0.00	9	430.94	430.00	-9	4,503	-0.20%
2020/07/13	1	428.00	21	435.74	436.00	-20	4,493	-0.45%
2020/07/10	1	434.50	0	0.00	423.00	1	4,516	0.02%
2020/07/09	0	0.00	5	438.30	433.50	-5	4,514	-0.11%
2020/07/08	7	423.71	0	0.00	427.00	7	4,447	0.16%
2020/07/07	2	422.25	2	436.00	425.00	0	4,443	0.00%
2020/07/06	1	428.50	11	426.18	428.00	-10	4,503	-0.22%
2020/06/24	14	408.00	7	407.36	406.50	7	4,710	0.15%
2020/06/23	18	407.75	42	407.01	405.50	-24	4,763	-0.50%
2020/06/22	17	405.50	10	405.00	403.00	7	4,786	0.15%
2020/06/15	0	0.00	1	388.00	381.00	-1	5,268	-0.02%
2020/06/11	1	399.00	1	394.50	388.50	0	5,456	0.00%
2020/06/10	0	0.00	8	400.31	401.50	-8	5,499	-0.15%
2020/06/09	5	393.70	1	393.00	398.00	4	5,716	0.07%
2020/06/08	6	396.67	19	399.61	401.00	-13	5,774	-0.23%
2020/06/05	1	383.00	3	384.00	383.50	-2	5,697	-0.04%
2020/06/04	0	0.00	3	382.17	378.00	-3	5,738	-0.05%
2020/06/03	5	379.80	1	380.00	378.00	4	5,814	0.07%
2020/06/02	2	379.25	0	0.00	377.00	2	5,815	0.03%
2020/05/27	1	365.00	0	0.00	361.50	1	5,925	0.02%
2020/05/25	0	0.00	1	358.00	365.00	-1	6,148	-0.02%
2020/05/22	1	372.00	0	0.00	365.00	1	6,173	0.02%
2020/05/20	1	371.50	0	0.00	368.50	1	6,274	0.02%
2020/05/19	2	373.50	2	373.50	373.00	0	6,329	0.00%
2020/05/15	0	0.00	1	370.50	370.00	-1	6,485	-0.02%
2020/05/14	3	381.67	2	377.00	372.50	1	6,560	0.02%
2020/05/13	1	383.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	0	0.00	1	391.00	382.50	-1	6,665	-0.02%
2020/05/11	0	0.00	1	383.00	386.00	-1	6,641	-0.02%
2020/05/08	3	387.33	4	386.13	381.00	-1	6,642	-0.02%
2020/05/07	3	382.17	3	382.00	381.00	0	6,617	0.00%
2020/05/06	9	384.28	7	383.43	382.00	2	6,631	0.03%
2020/05/05	22	391.61	5	390.70	391.50	17	6,595	0.26%
2020/04/30	0	0.00	16	379.47	385.00	-16	6,630	-0.24%
2020/04/29	12	370.83	5	371.20	368.00	7	6,583	0.11%
2020/04/28	5	368.20	4	371.75	371.00	1	6,593	0.02%
2020/04/27	1	360.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	9	363.17	2	364.75	360.00	7	6,663	0.11%
2020/04/23	7	375.79	7	371.93	371.00	0	6,677	0.00%
2020/04/22	4	368.88	3	372.17	372.00	1	6,738	0.01%
2020/04/21	13	379.04	7	371.93	370.00	6	6,929	0.09%
2020/04/20	2	378.75	11	379.95	379.50	-9	6,997	-0.13%
2020/04/17	2	379.50	1	379.00	379.50	1	7,046	0.01%
2020/04/16	10	376.00	10	377.00	375.50	0	7,000	0.00%
2020/04/15	12	379.21	4	377.88	378.50	8	7,011	0.11%
2020/04/14	3	373.00	4	371.13	372.50	-1	6,994	-0.01%
2020/04/13	3	366.33	0	0.00	363.00	3	7,004	0.04%
2020/04/10	1	369.00	0	0.00	369.00	1	7,012	0.01%
2020/04/09	15	372.00	9	369.39	367.00	6	7,127	0.08%
2020/04/08	7	361.79	11	367.64	374.00	-4	7,101	-0.06%
2020/04/07	6	358.92	1	361.50	359.50	5	7,041	0.07%
2020/04/06	0	0.00	6	343.08	353.00	-6	6,954	-0.09%
2020/04/01	6	336.08	0	0.00	338.50	6	6,890	0.09%
2020/03/31	1	338.00	1	349.00	341.00	0	6,866	0.00%
2020/03/30	1	334.00	17	339.06	344.00	-16	6,917	-0.23%
2020/03/27	0	0.00	1	356.00	344.00	-1	6,900	-0.01%
2020/03/26	1	346.50	0	0.00	351.50	1	6,814	0.01%
2020/03/25	2	352.25	1	340.50	342.00	1	6,754	0.01%
2020/03/20	7	342.50	9	332.28	342.50	-2	6,615	-0.03%
2020/03/19	12	310.96	21	314.76	311.50	-9	6,575	-0.14%
2020/03/18	0	0.00	18	326.75	319.00	-18	6,404	-0.28%
2020/03/17	4	324.38	51	319.99	318.00	-47	6,347	-0.74%
2020/03/16	7	333.43	8	339.25	322.00	-1	6,253	-0.02%
2020/03/13	24	346.73	25	340.48	354.00	-1	6,193	-0.02%
2020/03/12	3	362.67	3	367.33	368.00	0	5,981	0.00%
2020/03/11	9	377.06	1	382.00	372.00	8	5,906	0.14%
2020/03/10	3	370.50	2	375.25	379.00	1	5,946	0.02%
2020/03/09	0	0.00	3	391.83	377.00	-3	5,940	-0.05%
2020/03/06	13	411.46	10	413.00	407.00	3	5,841	0.05%
2020/03/05	2	421.00	1	422.00	420.00	1	5,826	0.02%
2020/03/03	6	419.50	5	418.40	417.00	1	5,765	0.02%
2020/03/02	2	408.00	2	411.50	411.00	0	5,732	0.00%
2020/02/27	3	417.50	2	416.25	409.50	1	5,656	0.02%
2020/02/26	11	440.36	4	429.75	427.00	7	5,567	0.13%
2020/02/25	8	451.25	1	454.50	451.00	7	5,423	0.13%
2020/02/24	1	454.50	2	458.25	455.00	-1	5,417	-0.02%
2020/02/21	6	452.92	2	455.50	459.50	4	5,379	0.07%
2020/02/20	4	454.88	2	455.50	456.00	2	5,359	0.04%
2020/02/19	0	0.00	7	450.71	454.00	-7	5,293	-0.13%
2020/02/18	6	444.00	0	0.00	437.00	6	5,200	0.12%
2020/02/17	5	449.90	14	448.43	449.50	-9	5,121	-0.18%
2020/02/14	6	439.17	20	443.43	447.50	-14	5,047	-0.28%
2020/02/12	0	0.00	2	428.75	429.00	-2	5,020	-0.04%
2020/02/11	2	421.25	1	422.00	423.00	1	5,172	0.02%
2020/02/10	3	414.17	0	0.00	414.50	3	5,237	0.06%
2020/02/07	1	422.00	2	422.00	418.00	-1	5,335	-0.02%
2020/02/06	2	429.75	1	428.00	428.00	1	5,509	0.02%
2020/02/05	1	431.00	0	0.00	431.50	1	5,438	0.02%
2020/02/04	1	426.00	1	425.00	430.00	0	5,368	0.00%
2020/02/03	1	404.00	20	399.33	418.00	-19	5,338	-0.36%
2020/01/31	2	395.00	1	394.00	400.00	1	5,282	0.02%
2020/01/30	0	0.00	2	387.00	386.00	-2	5,304	-0.04%
2020/01/20	2	424.50	0	0.00	420.00	2	5,222	0.04%
2020/01/16	3	416.17	2	418.50	425.00	1	5,194	0.02%
2020/01/15	6	417.92	12	421.17	417.00	-6	5,209	-0.12%
2020/01/13	1	380.00	5	391.10	396.00	-4	5,176	-0.08%
2020/01/10	1	379.00	0	0.00	379.00	1	5,222	0.02%
2020/01/09	1	377.00	2	381.00	379.50	-1	5,237	-0.02%
2020/01/08	2	372.00	2	371.25	372.00	0	5,309	0.00%
2020/01/07	8	374.50	4	376.63	375.00	4	5,519	0.07%
2020/01/06	5	387.90	4	388.75	385.00	1	5,665	0.02%
2020/01/03	2	400.25	1	402.00	394.50	1	5,679	0.02%
2020/01/02	0	0.00	2	393.25	399.00	-2	5,578	-0.04%
2019/12/31	1	387.00	2	383.00	382.50	-1	5,508	-0.02%
2019/12/30	3	390.00	1	391.00	388.00	2	5,516	0.04%
2019/12/27	4	387.50	1	390.00	387.50	3	5,587	0.05%
2019/12/26	15	387.83	2	390.00	386.50	13	5,625	0.23%
2019/12/25	3	387.50	14	392.43	388.00	-11	5,680	-0.19%
2019/12/24	3	377.50	0	0.00	379.00	3	5,599	0.05%
2019/12/23	0	0.00	4	374.13	376.50	-4	5,628	-0.07%
2019/12/20	1	376.00	1	372.00	372.00	0	5,644	0.00%
2019/12/19	2	373.50	1	379.00	372.50	1	5,667	0.02%
2019/12/18	5	386.50	7	386.93	380.00	-2	5,653	-0.04%
2019/12/17	2	381.50	1	380.00	379.00	1	5,595	0.02%
2019/12/16	1	380.00	2	381.00	379.50	-1	5,638	-0.02%
2019/12/13	2	370.00	1	374.00	370.00	1	5,588	0.02%
2019/12/12	2	369.75	3	371.33	367.50	-1	5,572	-0.02%
2019/12/11	4	365.50	1	364.50	364.50	3	5,508	0.05%
2019/12/10	1	357.50	7	362.43	364.00	-6	5,490	-0.11%
2019/12/09	2	362.00	0	0.00	361.50	2	5,467	0.04%
2019/12/06	4	361.25	5	358.60	363.00	-1	5,465	-0.02%
2019/12/05	1	355.50	3	358.83	360.00	-2	5,424	-0.04%
2019/12/04	5	347.80	4	350.00	351.00	1	5,334	0.02%
2019/12/03	2	342.25	0	0.00	341.00	2	5,302	0.04%
2019/11/29	0	0.00	1	340.50	331.00	-1	5,290	-0.02%
2019/11/27	1	341.00	0	0.00	341.00	1	5,343	0.02%
2019/11/26	2	341.50	2	342.50	341.00	0	5,353	0.00%
2019/11/25	1	340.00	1	338.50	337.50	0	5,363	0.00%
2019/11/22	1	335.50	1	337.50	335.50	0	5,393	0.00%
2019/11/21	8	337.25	9	335.22	337.50	-1	5,429	-0.02%
2019/11/20	3	334.50	4	335.88	333.50	-1	5,377	-0.02%
2019/11/19	7	339.71	0	0.00	340.50	7	5,349	0.13%
2019/11/15	1	344.50	6	345.17	343.00	-5	5,428	-0.09%
2019/11/14	3	346.50	3	344.00	345.50	0	5,550	0.00%
2019/11/13	2	347.00	0	0.00	349.00	2	5,600	0.04%
2019/11/12	2	345.50	3	346.50	350.00	-1	5,628	-0.02%
2019/11/11	0	0.00	3	354.50	342.00	-3	5,664	-0.05%
2019/11/08	11	363.64	0	0.00	363.00	11	5,592	0.20%
2019/11/07	14	378.25	3	379.00	379.50	11	5,462	0.20%
2019/11/06	10	384.15	3	384.17	384.00	7	5,542	0.13%
2019/11/05	6	382.75	11	380.86	385.50	-5	5,583	-0.09%
2019/11/01	3	369.67	3	364.33	370.00	0	5,408	0.00%
2019/10/31	7	365.86	14	367.29	365.00	-7	5,431	-0.13%
2019/10/30	4	375.63	2	378.50	374.00	2	5,368	0.04%
2019/10/29	0	0.00	6	377.33	382.00	-6	5,347	-0.11%
2019/10/28	1	375.50	17	374.24	375.00	-16	5,297	-0.30%
2019/10/25	5	365.80	2	371.75	366.00	3	5,258	0.06%
2019/10/24	7	363.71	4	364.25	364.00	3	5,220	0.06%
2019/10/23	17	363.88	1	368.00	362.00	16	5,266	0.30%
2019/10/22	14	375.64	8	377.63	372.00	6	5,250	0.11%
2019/10/21	5	378.50	30	377.32	377.00	-25	5,166	-0.48%
2019/10/18	2	369.00	1	367.00	367.00	1	4,990	0.02%
2019/10/17	7	361.43	2	361.50	362.00	5	4,921	0.10%
2019/10/16	9	363.44	0	0.00	358.50	9	4,923	0.18%
2019/10/15	3	361.83	6	368.92	364.00	-3	4,928	-0.06%
2019/10/14	2	347.00	15.3	352.32	357.50	-13.3	4,754	-0.28%
2019/10/08	16	322.53	1	328.50	321.00	15	4,591	0.33%
2019/10/07	1	329.00	0	0.00	327.00	1	4,644	0.02%
2019/10/03	5	318.40	8	326.63	326.50	-3	4,673	-0.06%
2019/10/02	2	317.00	4	319.75	319.50	-2	4,638	-0.04%
2019/09/26	1	320.50	0	0.00	310.00	1	4,618	0.02%
2019/09/25	1	309.00	1	313.50	316.50	0	4,620	0.00%
2019/09/24	1	318.50	1	318.00	311.50	0	4,682	0.00%
2019/09/20	0	0.00	5	313.70	312.50	-5	4,714	-0.11%
2019/09/19	2	309.75	1	311.00	310.00	1	4,742	0.02%
2019/09/18	1	301.50	0	0.00	303.00	1	4,839	0.02%
2019/09/17	3	302.17	1	302.00	303.50	2	4,843	0.04%
2019/09/16	1	297.00	0	0.00	299.00	1	4,865	0.02%
2019/09/11	3	298.00	0	0.00	299.00	3	5,032	0.06%
2019/09/09	0	0.00	1	303.50	304.00	-1	5,097	-0.02%
2019/09/06	0	0.00	1	297.50	297.50	-1	5,095	-0.02%
2019/09/05	2	295.25	1	297.50	297.50	1	5,094	0.02%
2019/09/03	0	0.00	5	293.50	286.50	-5	5,184	-0.10%
2019/08/27	0	0.00	2	275.00	278.00	-2	5,368	-0.04%
2019/08/26	2	273.00	0	0.00	270.50	2	5,418	0.04%
2019/08/23	2	287.50	0	0.00	285.50	2	5,427	0.04%
2019/08/20	7	290.14	6	289.33	289.50	1	5,568	0.02%
2019/08/19	5	291.50	4	289.38	289.50	1	5,540	0.02%
2019/08/15	0	0.00	1	266.50	268.00	-1	5,468	-0.02%
2019/08/14	8	277.75	2	275.00	275.00	6	5,489	0.11%
2019/08/13	2	283.00	4	280.50	278.50	-2	5,530	-0.04%
2019/08/12	3	283.83	0	0.00	286.00	3	5,624	0.05%
2019/08/08	11	288.68	15	288.87	283.00	-4	5,671	-0.07%
2019/08/07	6	299.08	1	293.50	293.00	5	5,562	0.09%
2019/08/05	5	314.10	0	0.00	313.00	5	5,498	0.09%
2019/08/02	2	316.00	0	0.00	315.50	2	5,578	0.04%
2019/07/31	4	330.50	6	336.50	336.50	-2	5,749	-0.03%
2019/07/30	6	328.92	8	324.00	327.50	-2	5,758	-0.03%
2019/07/29	2	330.50	2	331.50	330.00	0	5,747	0.00%
2019/07/25	10	343.00	3	344.33	342.00	7	5,781	0.12%
2019/07/24	2	337.50	9	335.83	339.00	-7	5,781	-0.12%
2019/07/23	0	0.00	1	333.00	329.00	-1	5,800	-0.02%
2019/07/22	12	328.67	4	329.75	328.50	8	5,816	0.14%
2019/07/19	0	0.00	14	326.00	329.00	-14	5,869	-0.24%
2019/07/18	10	319.50	0	0.00	319.00	10	5,891	0.17%
2019/07/17	17	332.26	6	330.75	328.50	11	5,887	0.19%
2019/07/16	8	352.00	7	352.29	352.50	1	5,870	0.02%
2019/07/15	0	0.00	44	347.25	349.00	-44	5,949	-0.74%
2019/07/12	2	344.00	5	341.90	339.50	-3	6,169	-0.05%
2019/07/11	0	0.00	16	343.34	344.00	-16	6,224	-0.26%
2019/07/09	14	332.00	0	0.00	327.00	14	6,257	0.22%
2019/07/05	1	336.00	2	336.00	336.50	-1	6,438	-0.02%
2019/07/04	0	0.00	1	332.50	334.00	-1	6,482	-0.02%
2019/07/03	2	328.00	1	331.00	326.50	1	6,657	0.02%
2019/07/02	4	328.13	2	327.50	329.00	2	6,696	0.03%
2019/07/01	1	324.00	17	326.41	326.50	-16	6,742	-0.24%
2019/06/28	2	313.50	1	314.50	314.50	1	6,806	0.01%
2019/06/27	2	313.25	3	313.17	312.00	-1	7,057	-0.01%
2019/06/26	1	306.50	4	302.88	306.00	-3	7,025	-0.04%
2019/06/25	7	303.07	1	306.50	302.00	6	7,102	0.08%
2019/06/21	6	313.00	1	314.50	311.50	5	6,975	0.07%
2019/06/20	5	313.00	1	316.00	312.00	4	6,985	0.06%
2019/06/19	1	309.00	4	309.13	311.00	-3	6,974	-0.04%
2019/06/18	2	305.00	0	0.00	303.00	2	6,947	0.03%
2019/06/17	3	307.83	4	309.50	308.50	-1	7,039	-0.01%
2019/06/14	3	307.50	0	0.00	305.50	3	7,043	0.04%
2019/06/12	2	313.75	0	0.00	310.00	2	7,142	0.03%
2019/06/10	1	298.00	3	298.00	304.00	-2	7,170	-0.03%
2019/06/04	0	0.00	7	298.00	297.00	-7	7,220	-0.10%
2019/05/31	1	307.00	3	303.33	305.00	-2	7,381	-0.03%
2019/05/30	1	294.50	1	295.00	292.00	0	7,394	0.00%
2019/05/29	6	292.25	7	291.64	293.00	-1	7,504	-0.01%
2019/05/28	2	300.25	1	299.50	298.00	1	7,571	0.01%
2019/05/27	5	300.10	4	301.13	300.00	1	7,738	0.01%
2019/05/24	1	300.00	2	302.75	300.00	-1	7,834	-0.01%
2019/05/23	3	302.00	3	301.17	303.00	0	7,892	0.00%
2019/05/22	1	317.50	1	315.50	309.00	0	7,976	0.00%
2019/05/20	3	312.00	1	306.00	301.50	2	8,001	0.02%
2019/05/17	12	316.38	3	320.17	310.00	9	8,077	0.11%
2019/05/16	2	325.75	2	323.50	316.00	0	8,134	0.00%
2019/05/15	1	333.50	3	334.33	333.50	-2	8,262	-0.02%
2019/05/14	2	322.00	1	332.50	331.00	1	8,506	0.01%
2019/05/13	3	336.17	2	333.75	330.00	1	8,614	0.01%
2019/05/10	17	343.00	6	344.58	342.00	11	8,615	0.13%
2019/05/09	10	339.95	13	340.96	342.50	-3	8,626	-0.03%
2019/05/08	10	350.80	9	353.39	345.00	1	8,658	0.01%
2019/05/07	6	344.33	14	349.14	348.00	-8	8,684	-0.09%
2019/05/06	7	338.43	0	0.00	338.00	7	8,922	0.08%
2019/05/03	10	350.50	8	350.69	350.50	2	8,966	0.02%
2019/05/02	5	336.60	10	340.20	344.00	-5	9,028	-0.06%
2019/04/30	5	335.50	4	325.00	337.00	1	9,132	0.01%
2019/04/29	8	334.94	3	334.17	332.00	5	9,224	0.05%
2019/04/26	3	350.17	0	0.00	350.00	3	9,414	0.03%
2019/04/25	1	354.50	8	354.13	357.00	-7	9,504	-0.07%
2019/04/24	3	354.33	5	358.20	351.50	-2	9,552	-0.02%
2019/04/23	8	352.56	5	356.20	351.00	3	9,659	0.03%
2019/04/22	8	355.81	3	363.33	350.00	5	9,811	0.05%
2019/04/19	10	356.80	18	357.67	360.00	-8	9,935	-0.08%
2019/04/18	31	356.40	36	360.06	346.00	-5	10,022	-0.05%
2019/04/17	2	346.25	10	344.45	345.00	-8	9,944	-0.08%
2019/04/16	11	339.82	6	339.17	339.00	5	9,991	0.05%
2019/04/15	5	335.00	0	0.00	335.00	5	10,134	0.05%
2019/04/12	5	327.30	1	326.00	324.50	4	10,345	0.04%
2019/04/11	3	340.50	2	340.00	335.00	1	10,436	0.01%
2019/04/10	3	345.17	0	0.00	345.00	3	10,425	0.03%
2019/04/09	12	351.92	8	353.25	350.50	4	10,552	0.04%
2019/04/08	0	0.00	4	339.75	340.00	-4	10,527	-0.04%
2019/04/03	8	330.44	0	0.00	330.50	8	10,551	0.08%
2019/04/02	2	333.00	0	0.00	326.00	2	10,601	0.02%
2019/04/01	5	324.60	36	325.31	324.00	-31	10,630	-0.29%
2019/03/29	0	0.00	2	300.00	303.00	-2	10,399	-0.02%
2019/03/28	8	302.75	7	300.64	298.50	1	10,616	0.01%
2019/03/27	3	297.33	2	298.50	294.50	1	10,780	0.01%
2019/03/25	2	297.00	1	296.00	297.00	1	11,040	0.01%
2019/03/22	12	308.00	6	309.58	306.00	6	11,121	0.05%
2019/03/21	4	310.88	4	311.63	308.00	0	11,260	0.00%
2019/03/20	12	313.46	1	317.50	313.50	11	11,329	0.10%
2019/03/19	2	309.75	2	307.75	308.50	0	11,396	0.00%
2019/03/15	1	304.50	0	0.00	304.00	1	11,610	0.01%
2019/03/14	3	296.67	2	295.50	293.50	1	11,695	0.01%
2019/03/13	2	302.75	2	301.50	300.50	0	11,873	0.00%
2019/03/12	1	305.50	0	0.00	303.50	1	11,988	0.01%
2019/03/08	5	305.90	26	308.29	311.00	-21	12,398	-0.17%
2019/03/07	13	312.08	6	310.50	306.50	7	12,506	0.06%
2019/03/06	4	327.88	10	324.55	325.00	-6	12,647	-0.05%
2019/03/05	22	321.32	22	323.25	320.00	0	12,957	0.00%
2019/03/04	34	331.31	13	328.85	325.50	21	13,150	0.16%
2019/02/27	6	332.83	5	330.20	335.00	1	13,118	0.01%
2019/02/26	15	335.60	16	341.00	332.00	-1	13,125	-0.01%
2019/02/25	16	334.03	2	332.75	331.00	14	13,139	0.11%
2019/02/22	8	344.00	7	344.29	337.50	1	13,254	0.01%
2019/02/21	15	341.83	2	345.00	340.00	13	13,199	0.10%
2019/02/20	6	356.67	8	353.19	352.00	-2	13,176	-0.02%
2019/02/19	15	346.93	13	349.00	348.00	2	13,351	0.01%
2019/02/18	10	359.00	13	356.92	354.00	-3	13,400	-0.02%
2019/02/15	8	347.63	8	347.69	355.00	0	13,390	0.00%
2019/02/14	12	347.25	9	348.61	353.00	3	13,391	0.02%
2019/02/13	18	331.61	22	334.36	345.00	-4	13,300	-0.03%
2019/02/12	1	315.50	8	307.94	315.50	-7	13,159	-0.05%
2019/02/11	7	292.29	0	0.00	292.00	7	13,198	0.05%
2019/01/30	3	289.50	5	290.40	290.00	-2	13,395	-0.01%
2019/01/29	11	279.09	9	280.50	282.50	2	13,435	0.01%
2019/01/28	14	294.21	8	296.00	288.00	6	13,513	0.04%
2019/01/25	0	0.00	5	283.90	290.00	-5	13,660	-0.04%
2019/01/24	7	266.00	7	265.71	264.00	0	13,485	0.00%
2019/01/23	8	264.00	16	264.19	266.00	-8	13,405	-0.06%
2019/01/22	13	268.08	13	268.54	269.00	0	13,586	0.00%
2019/01/21	12	265.29	13	267.31	266.50	-1	13,651	-0.01%
2019/01/18	18	261.50	5	263.30	263.00	13	13,694	0.09%
2019/01/17	22	274.32	22	274.91	272.00	0	13,546	0.00%
2019/01/15	16	268.13	16	271.41	271.50	0	13,579	0.00%
2019/01/14	2	266.00	1	265.00	265.50	1	13,566	0.01%
2019/01/11	23	288.50	37	287.78	287.50	-14	13,568	-0.10%
2019/01/10	1	286.50	0	0.00	292.00	1	13,508	0.01%
2019/01/09	3	276.33	3	282.00	277.00	0	13,467	0.00%
2019/01/08	2	273.25	2	271.50	271.50	0	13,496	0.00%
2019/01/07	4	266.50	4	268.38	273.00	0	13,563	0.00%
2019/01/04	6	244.17	7	245.86	256.00	-1	13,583	-0.01%
2018/12/27	9	282.22	10	282.50	290.00	-1	13,841	-0.01%
2018/12/26	2	281.00	4	282.00	264.00	-2	13,798	-0.01%
2018/12/25	5	276.90	3	277.50	275.50	2	13,869	0.01%
2018/12/24	19	285.34	6	288.67	290.00	13	13,824	0.09%
2018/12/22	1	290.00	2	292.00	295.00	-1	13,767	-0.01%
2018/12/21	7	291.86	17	287.21	298.00	-10	13,950	-0.07%
2018/12/20	10	297.05	12	302.42	294.00	-2	13,820	-0.01%
2018/12/19	6	318.33	4	318.88	313.50	2	13,677	0.01%
2018/12/18	1	320.50	1	318.50	317.50	0	13,885	0.00%
2018/12/17	0	0.00	1	320.00	324.00	-1	13,954	-0.01%
2018/12/14	1	316.00	5	312.60	315.00	-4	13,977	-0.03%
2018/12/13	14	327.18	10	325.20	328.00	4	13,889	0.03%
2018/12/12	6	330.50	7	331.14	330.00	-1	13,877	-0.01%
2018/12/11	5	321.60	5	319.70	315.50	0	13,873	0.00%
2018/12/10	7	306.93	6	312.08	316.50	1	13,931	0.01%
2018/12/07	14	327.36	10	325.80	323.50	4	13,904	0.03%
2018/12/06	19	336.53	18	332.67	319.50	1	13,948	0.01%
2018/12/05	12	349.96	12	349.50	346.00	0	13,847	0.00%
2018/12/04	5	363.30	3	363.83	361.50	2	13,889	0.01%
2018/12/03	12	382.25	15	386.63	375.00	-3	13,917	-0.02%
2018/11/30	14	356.39	23	360.33	366.00	-9	13,691	-0.07%
2018/11/29	30	356.57	25	356.10	356.00	5	13,528	0.04%
2018/11/28	18	344.28	12	346.17	344.50	6	13,391	0.04%
2018/11/27	7	314.57	8	318.56	334.00	-1	13,129	-0.01%
2018/11/26	3	305.50	5	302.60	304.00	-2	12,935	-0.02%
2018/11/23	5	299.80	5	302.90	295.00	0	12,923	0.00%
2018/11/22	16	307.31	8	308.69	299.50	8	12,835	0.06%
2018/11/21	6	302.58	10	305.60	312.00	-4	12,672	-0.03%
2018/11/20	3	291.83	3	292.00	295.50	0	12,488	0.00%
2018/11/19	3	293.67	3	292.67	296.00	0	12,557	0.00%
2018/11/16	13	303.85	3	300.50	292.00	10	12,504	0.08%
2018/11/15	1	297.50	3	299.67	302.00	-2	12,368	-0.02%
2018/11/14	2	295.00	3	297.17	294.00	-1	12,369	-0.01%
2018/11/13	4	288.63	3	289.17	294.50	1	12,439	0.01%
2018/11/12	4	290.75	5	293.20	297.00	-1	12,329	-0.01%
2018/11/09	4	293.88	4	294.25	294.00	0	12,298	0.00%
2018/11/08	16	302.72	15	301.20	292.50	1	12,225	0.01%
2018/11/07	4	291.00	4	297.13	296.50	0	12,146	0.00%
2018/11/06	0	0.00	1	288.00	278.00	-1	11,990	-0.01%
2018/11/05	12	298.29	15	285.40	299.00	-3	11,952	-0.03%
2018/11/02	20	287.25	19	285.95	287.00	1	11,943	0.01%
2018/11/01	3	267.00	3	268.17	270.00	0	11,716	0.00%
2018/10/30	4	222.25	1	222.00	223.50	3	11,666	0.03%
2018/10/29	1	208.50	1	202.00	220.50	0	11,469	0.00%
2018/10/25	2	220.50	5	219.90	214.50	-3	11,212	-0.03%
2018/10/24	3	244.50	2	242.00	238.00	1	11,080	0.01%
2018/10/23	4	250.75	2	252.50	245.50	2	10,927	0.02%
2018/10/22	1	239.00	1	245.50	257.00	0	10,839	0.00%
2018/10/19	13	248.85	14	249.96	246.50	-1	10,748	-0.01%
2018/10/18	11	271.59	11	269.55	265.00	0	10,581	0.00%
2018/10/17	3	265.50	3	268.33	269.50	0	10,438	0.00%
2018/10/16	5	266.50	5	268.10	258.50	0	10,298	0.00%
2018/10/15	3	257.17	1	260.50	262.50	2	10,177	0.02%
2018/10/12	5	261.00	4	260.50	260.00	1	10,046	0.01%
2018/10/11	2	245.00	4	246.75	246.50	-2	9,807	-0.02%
2018/10/09	1	265.50	1	268.50	267.00	0	9,571	0.00%
2018/10/05	3	277.67	7	287.86	275.00	-4	9,026	-0.04%
2018/10/04	3	310.67	3	305.50	304.50	0	8,783	0.00%
2018/10/03	1	314.50	0	0.00	312.50	1	8,652	0.01%
2018/10/02	1	337.00	3	335.00	333.50	-2	8,538	-0.02%
2018/09/28	2	339.00	4	329.50	336.50	-2	8,532	-0.02%
2018/09/27	1	331.50	1	323.50	320.00	0	8,366	0.00%
2018/09/26	2	345.00	1	342.00	344.00	1	8,331	0.01%
2018/09/25	2	335.00	2	346.00	348.50	0	8,202	0.00%
2018/09/20	4	296.88	3	303.33	301.50	1	7,700	0.01%
2018/09/19	2	302.00	2	296.50	291.50	0	7,583	0.00%
2018/09/17	3	309.00	0	0.00	306.00	3	7,493	0.04%
2018/09/14	5	305.00	15	294.13	314.00	-10	7,337	-0.14%
2018/09/13	18	292.50	5	291.00	285.50	13	7,191	0.18%
2018/09/12	7	300.86	7	304.64	294.00	0	7,042	0.00%
2018/09/11	4	306.63	6	309.17	314.50	-2	6,854	-0.03%
2018/09/10	2	302.00	0	0.00	301.00	2	6,685	0.03%
2018/09/07	15	346.57	14	342.96	334.00	1	6,490	0.02%
2018/09/06	4	357.88	4	362.00	364.50	0	6,290	0.00%
2018/09/05	1	357.00	1	351.00	352.00	0	6,239	0.00%
2018/09/03	2	353.25	0	0.00	355.00	2	6,117	0.03%
2018/08/31	0	0.00	1	395.00	392.00	-1	6,010	-0.02%
2018/08/30	3	408.50	3	407.50	405.50	0	5,953	0.00%
2018/08/23	3	383.67	0	0.00	387.50	3	5,850	0.05%
2018/08/22	10	379.00	0	0.00	382.00	10	5,934	0.17%
2018/08/21	1	388.50	1	387.00	393.00	0	5,884	0.00%
2018/08/20	1	363.00	6	366.75	366.00	-5	5,792	-0.09%
2018/08/17	4	407.00	1	393.50	393.50	3	5,632	0.05%
2018/08/16	6	397.50	6	400.75	409.50	0	5,620	0.00%
2018/08/15	8	404.13	8	402.31	399.50	0	5,601	0.00%
2018/08/14	1	395.50	1	421.50	419.00	0	5,582	0.00%
2018/08/13	5	406.50	8	412.88	404.50	-3	5,472	-0.05%
2018/08/09	3	451.00	3	445.33	438.00	0	5,486	0.00%
2018/08/08	1	463.00	1	466.00	464.50	0	5,522	0.00%
2018/08/06	0	0.00	2	483.50	485.50	-2	5,681	-0.04%
2018/08/03	3	468.33	1	480.00	475.00	2	5,806	0.03%
2018/08/01	3	511.33	1	499.00	504.00	2	5,685	0.04%
2018/07/30	1	530.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	1	539.00	1	535.00	541.00	0	5,696	0.00%
2018/07/26	11	533.45	22	538.36	536.00	-11	5,742	-0.19%
2018/07/25	5	521.40	13	527.77	530.00	-8	5,681	-0.14%
2018/07/24	4	499.75	3	505.67	513.00	1	5,654	0.02%
2018/07/23	13	494.73	2	491.25	498.00	11	5,649	0.19%
2018/07/20	18	523.11	8	509.25	511.00	10	5,609	0.18%
2018/07/19	0	0.00	13	531.31	534.00	-13	5,531	-0.24%
2018/07/16	3	517.00	4	522.75	520.00	-1	5,490	-0.02%
2018/07/13	1	516.00	1	521.00	512.00	0	5,569	0.00%
2018/07/12	6	513.83	1	518.00	510.00	5	5,587	0.09%
2018/07/11	2	506.50	2	516.00	514.00	0	5,616	0.00%
2018/07/10	2	522.50	0	0.00	521.00	2	5,676	0.04%
2018/07/09	10	504.15	13	510.85	513.00	-3	5,778	-0.05%
2018/07/06	0	0.00	1	464.00	493.50	-1	5,705	-0.02%
2018/07/05	0	0.00	1	447.00	449.00	-1	5,618	-0.02%
2018/07/03	5	488.70	0	0.00	485.50	5	5,552	0.09%
2018/07/02	2	504.00	0	0.00	482.00	2	5,554	0.04%
2018/06/29	7	504.50	0	0.00	507.00	7	5,526	0.13%
2018/06/27	8	506.00	8	523.13	528.00	0	5,472	0.00%
2018/06/26	22	503.34	3	506.67	501.00	19	5,420	0.35%
2018/06/25	1	487.50	0	0.00	490.50	1	5,367	0.02%
2018/06/22	1	493.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	1	503.00	1	511.00	514.00	0	5,355	0.00%
2018/06/20	5	498.20	0	0.00	491.50	5	5,376	0.09%
2018/06/15	8	521.25	1	534.00	519.00	7	5,434	0.13%
2018/06/14	2	524.00	2	526.00	529.00	0	5,431	0.00%
2018/06/13	18	538.39	0	0.00	516.00	18	5,460	0.33%
2018/06/12	3	553.67	0	0.00	546.00	3	5,540	0.05%
2018/06/11	16	546.63	9	556.67	551.00	7	5,489	0.13%
2018/06/08	10	538.40	4	541.00	542.00	6	5,448	0.11%
2018/06/07	14	570.36	0	0.00	554.00	14	5,420	0.26%
2018/06/06	6	566.67	0	0.00	567.00	6	5,440	0.11%
2018/06/05	1	564.00	0	0.00	560.00	1	5,434	0.02%
2018/06/04	15	568.93	11	573.09	564.00	4	5,369	0.07%
2018/06/01	4	575.00	0	0.00	571.00	4	5,380	0.07%
2018/05/31	2	601.50	1	613.00	593.00	1	5,309	0.02%
2018/05/30	3	601.00	23	609.91	621.00	-20	5,183	-0.39%
2018/05/29	2	585.50	0	0.00	584.00	2	5,073	0.04%
2018/05/28	3	580.00	1	578.00	575.00	2	5,012	0.04%
2018/05/25	1	569.00	1	549.00	568.00	0	4,972	0.00%
2018/05/24	1	540.00	0	0.00	544.00	1	4,904	0.02%
2018/05/23	1	537.00	0	0.00	538.00	1	4,852	0.02%
2018/05/22	5	549.60	1	565.00	542.00	4	4,766	0.08%
2018/05/21	3	559.00	0	0.00	561.00	3	4,740	0.06%
2018/05/17	6	569.17	1	591.00	560.00	5	4,688	0.11%
2018/05/16	33	601.12	10	609.80	580.00	23	4,606	0.50%
2018/05/15	3	580.00	2	584.00	580.00	1	4,474	0.02%
2018/05/14	0	0.00	2	558.00	583.00	-2	4,405	-0.05%
2018/05/11	0	0.00	3	540.67	530.00	-3	4,252	-0.07%
2018/05/09	2	501.50	0	0.00	500.00	2	4,106	0.05%
2018/05/04	3	489.00	0	0.00	474.00	3	4,039	0.07%
2018/05/02	4	486.50	3	492.50	492.50	1	4,034	0.02%
2018/04/26	1	481.00	1	489.50	477.50	0	4,229	0.00%
2018/04/25	2	481.25	1	475.00	475.50	1	4,248	0.02%
2018/04/24	2.1	503.24	0	0.00	475.00	2.1	4,281	0.05%
2018/04/20	0	0.00	1	513.00	508.00	-1	4,268	-0.02%
2018/04/19	5	529.80	1	529.00	523.00	4	4,248	0.09%
2018/04/18	6	510.00	5	517.00	520.00	1	4,163	0.02%
2018/04/17	3	512.67	2	512.00	505.00	1	4,186	0.02%
2018/04/16	2	513.00	3	513.67	519.00	-1	4,225	-0.02%
2018/04/13	3	495.67	5	498.40	493.00	-2	4,196	-0.05%
2018/04/12	1	469.00	3	471.33	475.00	-2	4,055	-0.05%
2018/04/11	1	462.00	0	0.00	465.00	1	4,120	0.02%
2018/04/10	3	468.17	0	0.00	458.50	3	4,164	0.07%
2018/04/09	1	469.00	0	0.00	472.00	1	4,251	0.02%
2018/04/02	1	450.50	1	452.50	449.50	0	4,213	0.00%
2018/03/31	0	0.00	1	456.50	455.00	-1	4,237	-0.02%
2018/03/29	1	467.50	0	0.00	463.50	1	4,333	0.02%
2018/03/27	0	0.00	8	470.13	472.00	-8	4,289	-0.19%
2018/03/23	5	455.50	5	457.30	443.50	0	4,316	0.00%
2018/03/22	4	474.00	3	471.00	469.00	1	4,303	0.02%
2018/03/21	1	459.50	0	0.00	459.50	1	4,226	0.02%
2018/03/20	10	450.55	10	450.45	458.00	0	4,227	0.00%
2018/03/19	21	469.83	20	469.88	449.50	1	4,232	0.02%
2018/03/16	29	455.74	40	459.14	460.00	-11	4,192	-0.26%
2018/03/15	1	440.50	0	0.00	443.00	1	4,104	0.02%
2018/03/14	1	439.00	0	0.00	441.50	1	4,184	0.02%
2018/03/13	7	447.29	7	443.00	443.00	0	4,320	0.00%
2018/03/12	3	436.00	3	439.00	440.00	0	4,373	0.00%
2018/03/09	6	430.83	3	429.33	426.50	3	4,372	0.07%
2018/03/08	4	429.38	4	429.50	425.50	0	4,415	0.00%
2018/03/07	1	416.00	3	427.00	422.50	-2	4,473	-0.04%
2018/03/06	1	413.00	1	413.50	417.00	0	4,507	0.00%
2018/03/05	3	412.50	1	407.00	402.00	2	4,602	0.04%
2018/03/02	6	409.50	5	408.30	409.00	1	4,618	0.02%
2018/02/26	2	427.50	2	422.50	419.00	0	4,705	0.00%
2018/02/23	1	431.50	0	0.00	420.00	1	4,754	0.02%
2018/02/22	9	423.94	9	420.94	424.00	0	4,884	0.00%
2018/02/21	0	0.00	1	429.00	421.00	-1	5,035	-0.02%
2018/02/12	6	406.75	0	0.00	405.50	6	5,021	0.12%
2018/02/09	15	408.53	15	403.83	402.00	0	5,047	0.00%
2018/02/08	7	419.14	5	415.00	415.00	2	5,024	0.04%
2018/02/07	0	0.00	2	432.50	433.00	-2	5,016	-0.04%
2018/02/06	3	407.50	2	419.00	394.00	1	5,086	0.02%
2018/02/05	1	431.50	1	435.00	437.00	0	5,229	0.00%
2018/02/02	1	445.50	1	445.00	445.00	0	5,378	0.00%
2018/02/01	9	450.33	8	450.00	451.00	1	5,463	0.02%
2018/01/31	1	438.00	1	442.00	446.00	0	5,546	0.00%
2018/01/30	1	441.00	1	445.50	440.50	0	5,568	0.00%
2018/01/26	3	445.00	0	0.00	438.00	3	5,604	0.05%
2018/01/25	6	460.75	1	461.50	452.50	5	5,576	0.09%
2018/01/24	6	470.83	5	468.90	468.50	1	5,552	0.02%
2018/01/23	3	473.33	4	472.75	467.50	-1	5,557	-0.02%
2018/01/22	5	466.90	7	467.21	479.00	-2	5,541	-0.04%
2018/01/19	1	446.00	1	439.50	442.00	0	5,490	0.00%
2018/01/18	4	441.00	3	443.00	439.00	1	5,512	0.02%
2018/01/17	2	428.50	1	425.50	427.50	1	5,514	0.02%
2018/01/16	0	0.00	1	433.00	433.00	-1	5,546	-0.02%
2018/01/15	2	430.25	2	427.50	432.00	0	5,556	0.00%
2018/01/12	1	432.50	2	431.00	433.00	-1	5,644	-0.02%
2018/01/11	6	419.83	10	425.10	431.50	-4	5,738	-0.07%
2018/01/10	8	428.75	8	434.19	417.00	0	5,738	0.00%
2018/01/09	2	445.00	3	445.83	445.50	-1	5,716	-0.02%
2018/01/08	4	432.38	3	434.67	435.00	1	5,727	0.02%
2018/01/05	3	437.33	1	442.00	433.50	2	5,733	0.03%
2018/01/04	2	433.00	4	432.75	430.00	-2	5,747	-0.03%
2018/01/03	5	421.10	25	426.68	429.00	-20	5,736	-0.35%
2018/01/02	3	398.33	1	400.50	399.00	2	5,672	0.04%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

兆豐-三重 券商分點個股進出 兆豐-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析