寶成 (9904)-兆豐-三重券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
19,289張
產業
上市運動休閒
1071人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	38.50	2	38.85	38.20	0	15,838	0.00%
2024/05/21	0	0.00	1	37.95	38.05	-1	15,606	-0.01%
2024/05/20	0	0.00	4	36.20	36.35	-4	15,207	-0.03%
2024/05/17	8	37.90	0	0.00	37.60	8	14,798	0.05%
2024/05/16	4	39.53	5.4	39.02	38.95	-1.4	14,583	-0.01%
2024/05/15	0	0.00	5	39.00	38.40	-5	14,144	-0.04%
2024/05/14	0	0.00	7	38.33	38.30	-7	13,991	-0.05%
2024/05/13	0	0.00	1	36.70	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	2	36.90	37.20	-2	13,310	-0.02%
2024/05/09	0	0.00	1	36.80	36.50	-1	13,162	-0.01%
2024/05/08	1	36.60	1	36.65	36.60	0	13,074	0.00%
2024/05/07	0	0.00	3.9	35.88	36.20	-3.9	13,028	-0.03%
2024/05/06	3	35.05	0	0.00	35.20	3	12,855	0.02%
2024/05/02	10	36.30	10	36.15	36.10	0	12,608	0.00%
2024/04/29	0	0.00	1	36.35	36.30	-1	12,444	-0.01%
2024/04/26	1	36.35	4	36.13	36.05	-3	12,280	-0.02%
2024/04/25	7	35.50	4	35.60	35.60	3	12,051	0.02%
2024/04/24	2	36.00	0	0.00	36.10	2	12,029	0.02%
2024/04/19	3	35.10	0	0.00	35.30	3	11,714	0.03%
2024/04/18	0	0.00	1	35.65	35.60	-1	11,459	-0.01%
2024/04/17	4	34.36	0	0.00	34.50	4	11,145	0.04%
2024/04/16	0	0.00	9	34.88	34.00	-9	11,024	-0.08%
2024/04/15	0	0.00	1	36.05	36.20	-1	10,744	-0.01%
2024/04/10	0	0.00	1	35.75	35.80	-1	10,519	-0.01%
2024/04/09	7	36.19	0	0.00	36.10	7	10,466	0.07%
2024/04/03	1	35.10	17	34.99	35.05	-16	10,183	-0.16%
2024/04/01	3	35.67	0	0.00	35.80	3	9,940	0.03%
2024/03/27	0	0.00	1	35.55	36.00	-1	9,118	-0.01%
2024/03/25	0	0.00	1	34.70	34.85	-1	8,951	-0.01%
2024/03/21	1	35.00	1	34.75	35.30	0	8,976	0.00%
2024/03/19	2	33.45	0	0.00	33.45	2	8,445	0.02%
2024/03/18	14	33.36	6	33.45	33.80	8	8,308	0.10%
2024/03/15	0	0.00	2	32.83	33.05	-2	8,052	-0.02%
2024/03/14	0	0.00	2	32.75	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	1	31.85	32.20	-1	7,119	-0.01%
2024/03/12	0	0.00	1	31.65	31.95	-1	6,891	-0.01%
2024/03/11	2	30.98	0	0.00	31.15	2	6,621	0.03%
2024/03/05	0	0.00	2	30.90	30.60	-2	6,451	-0.03%
2024/03/04	2	30.40	2	30.65	30.65	0	6,346	0.00%
2024/03/01	4	30.45	0	0.00	30.60	4	6,357	0.06%
2024/02/29	2	30.00	14	30.12	30.50	-12	6,296	-0.19%
2024/02/27	2	30.00	0	0.00	30.00	2	6,155	0.03%
2024/02/26	0	0.00	15	30.10	30.10	-15	6,106	-0.25%
2024/02/22	0	0.00	6.1	30.23	30.15	-6.1	6,115	-0.10%
2024/02/20	0	0.00	10	30.48	30.20	-10	6,106	-0.16%
2024/02/19	0	0.00	10	30.33	30.35	-10	6,135	-0.16%
2024/02/15	0	0.00	0.2	30.50	30.50	-0.2	6,231	0.00%
2024/02/05	0	0.00	0.2	31.20	31.15	-0.2	6,154	0.00%
2024/01/31	0	0.00	6	31.68	31.60	-6	6,084	-0.10%
2024/01/26	0	0.00	5	31.20	31.20	-5	6,009	-0.08%
2024/01/24	10	30.95	0	0.00	31.00	10	6,000	0.17%
2024/01/23	4	30.30	0	0.00	30.55	4	5,948	0.07%
2024/01/19	4	30.10	0	0.00	30.30	4	5,929	0.07%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/15	3	30.90	0	0.00	30.85	3	5,693	0.05%
2024/01/11	0	0.00	5	31.00	31.10	-5	5,789	-0.09%
2024/01/10	0	0.00	5	31.00	30.95	-5	5,893	-0.08%
2023/12/25	0	0.00	9	31.15	30.95	-9	6,192	-0.15%
2023/12/22	6	31.65	13	31.53	31.45	-7	6,208	-0.11%
2023/12/19	7	31.44	7	31.86	31.90	0	5,963	0.00%
2023/12/18	10	31.60	1	31.55	31.65	9	5,862	0.15%
2023/12/14	0	0.00	3	31.10	31.15	-3	5,619	-0.05%
2023/12/11	5	31.25	0	0.00	31.20	5	5,667	0.09%
2023/12/07	0	0.00	3	31.00	30.95	-3	5,673	-0.05%
2023/11/30	1	30.95	0	0.00	30.90	1	5,649	0.02%
2023/11/23	0	0.00	2.5	30.70	30.80	-2.5	5,573	-0.04%
2023/11/21	4	30.68	0	0.00	30.65	4	5,531	0.07%
2023/11/20	1	30.30	0	0.00	30.15	1	5,421	0.02%
2023/11/15	0	0.00	3	30.20	30.20	-3	5,188	-0.06%
2023/11/14	3	29.00	0	0.00	29.05	3	4,998	0.06%
2023/11/13	4	29.31	0	0.00	29.10	4	4,997	0.08%
2023/11/10	1	29.45	0	0.00	29.45	1	4,977	0.02%
2023/11/09	1	29.60	0	0.00	29.60	1	5,003	0.02%
2023/11/02	0	0.00	2	29.25	29.35	-2	4,943	-0.04%
2023/10/31	2	28.85	0	0.00	28.85	2	4,898	0.04%
2023/10/30	0	0.00	2	29.10	28.95	-2	4,910	-0.04%
2023/10/26	0	0.00	2	29.35	29.35	-2	4,896	-0.04%
2023/10/24	0	0.00	3	29.05	29.25	-3	4,822	-0.06%
2023/10/20	2	28.75	3	29.20	29.15	-1	4,873	-0.02%
2023/10/18	0	0.00	4	29.23	29.25	-4	4,978	-0.08%
2023/10/17	3	28.70	0	0.00	28.65	3	4,932	0.06%
2023/10/16	4	28.71	0	0.00	28.65	4	5,062	0.08%
2023/10/13	4	28.80	0	0.00	28.75	4	5,137	0.08%
2023/10/06	0	0.00	3	29.15	29.05	-3	4,916	-0.06%
2023/10/05	3	28.58	0	0.00	28.55	3	4,977	0.06%
2023/10/04	1	28.55	0	0.00	28.55	1	4,994	0.02%
2023/10/03	4	28.75	0	0.00	28.75	4	5,005	0.08%
2023/10/02	0	0.00	0	29.10	28.95	0	4,987	0.00%
2023/09/28	8	28.78	0	0.00	28.65	8	5,142	0.16%
2023/09/27	1	28.90	0	0.00	28.90	1	5,025	0.02%
2023/09/22	1	28.90	0	0.00	28.90	1	4,809	0.02%
2023/09/21	1	28.95	0	0.00	28.80	1	4,833	0.02%
2023/09/20	4	29.13	0	0.00	29.05	4	4,746	0.08%
2023/09/19	1	29.15	0	0.00	29.20	1	4,708	0.02%
2023/09/18	6	29.28	0	0.00	29.20	6	4,714	0.13%
2023/09/15	3	29.40	1	29.60	29.60	2	4,713	0.04%
2023/09/14	2	29.25	1	29.35	29.40	1	4,619	0.02%
2023/09/13	6	29.16	0	0.00	29.10	6	4,628	0.13%
2023/09/12	4	29.21	0	0.00	29.20	4	4,716	0.08%
2023/09/11	2	29.00	10	29.15	29.00	-8	4,737	-0.17%
2023/09/08	9	28.75	8	28.95	28.90	1	4,753	0.02%
2023/09/07	13	28.85	0	0.00	28.80	13	4,769	0.27%
2023/09/06	2	28.93	0	0.00	28.90	2	4,720	0.04%
2023/09/05	2	29.15	0	0.00	29.00	2	4,699	0.04%
2023/09/04	7	29.29	0	0.00	29.25	7	4,691	0.15%
2023/09/01	0	0.00	1	29.50	29.40	-1	4,705	-0.02%
2023/08/31	2	28.98	0	0.00	28.60	2	4,675	0.04%
2023/08/30	0	0.00	6	29.15	29.20	-6	4,574	-0.13%
2023/08/29	1	28.90	0	0.00	28.90	1	4,583	0.02%
2023/08/28	1	28.85	0	0.00	28.70	1	4,597	0.02%
2023/08/25	2	28.75	0	0.00	28.70	2	4,849	0.04%
2023/08/24	7	28.94	0	0.00	28.80	7	4,836	0.14%
2023/08/23	1	28.95	0	0.00	28.95	1	4,822	0.02%
2023/08/21	1	29.25	0	0.00	29.05	1	4,820	0.02%
2023/08/17	1	29.75	0	0.00	29.85	1	4,771	0.02%
2023/08/16	0	0.00	2	30.45	30.00	-2	4,852	-0.04%
2023/08/15	1	30.60	0	0.00	30.45	1	4,855	0.02%
2023/08/14	0	0.00	2	30.70	30.50	-2	4,884	-0.04%
2023/08/10	0	0.00	2	30.70	30.85	-2	4,938	-0.04%
2023/08/07	1	31.00	0	0.00	31.10	1	4,966	0.02%
2023/08/02	1	30.75	0	0.00	30.70	1	5,022	0.02%
2023/07/26	2	31.10	0	0.00	31.25	2	5,034	0.04%
2023/07/24	2	30.95	0	0.00	31.00	2	5,205	0.04%
2023/07/21	0	0.00	1	30.90	30.80	-1	5,234	-0.02%
2023/07/19	0	0.00	1	30.90	30.60	-1	5,304	-0.02%
2023/07/12	1	29.95	1	29.95	29.85	0	5,285	0.00%
2023/07/11	1	31.10	0	0.00	31.10	1	5,243	0.02%
2023/07/10	1	30.95	0	0.00	30.85	1	5,269	0.02%
2023/07/07	1	30.95	0	0.00	30.95	1	5,304	0.02%
2023/06/19	1	31.85	0	0.00	31.80	1	5,477	0.02%
2023/06/02	0	0.00	1	32.30	32.15	-1	6,128	-0.02%
2023/05/26	0	0.00	1	31.95	32.10	-1	6,052	-0.02%
2023/05/25	2	32.05	0	0.00	32.00	2	6,096	0.03%
2023/05/24	1	32.35	0	0.00	32.40	1	6,127	0.02%
2023/05/18	0	0.00	13	31.80	31.85	-13	6,235	-0.21%
2023/05/10	0	0.00	1	31.30	31.35	-1	6,478	-0.02%
2023/05/02	0	0.00	2	31.35	31.55	-2	7,035	-0.03%
2023/04/27	3	32.05	5	32.09	31.90	-2	7,269	-0.03%
2023/04/24	0	0.00	15	31.80	31.75	-15	7,035	-0.21%
2023/04/21	1	31.10	2	31.55	31.40	-1	6,965	-0.01%
2023/04/20	1	31.35	0	0.00	31.10	1	6,905	0.01%
2023/04/14	0	0.00	4	31.95	32.05	-4	6,925	-0.06%
2023/04/11	0	0.00	2	31.53	31.55	-2	7,057	-0.03%
2023/04/07	0	0.00	1	31.00	31.05	-1	7,014	-0.01%
2023/04/06	2	30.80	1	30.95	30.80	1	7,041	0.01%
2023/03/31	0	0.00	1	31.50	31.20	-1	7,045	-0.01%
2023/03/30	1	31.25	0	0.00	31.40	1	7,202	0.01%
2023/03/29	0	0.00	1	31.25	31.25	-1	7,308	-0.01%
2023/03/27	0	0.00	6	31.20	31.05	-6	7,492	-0.08%
2023/03/24	5	30.75	0	0.00	30.70	5	7,596	0.07%
2023/03/23	2	30.65	2	30.90	30.85	0	7,590	0.00%
2023/03/22	2	30.90	0	0.00	30.90	2	7,621	0.03%
2023/03/21	2	31.05	0	0.00	30.95	2	7,691	0.03%
2023/03/20	0	0.00	1	31.15	31.15	-1	7,700	-0.01%
2023/03/17	34	31.17	8	31.10	30.90	26	7,780	0.33%
2023/03/16	1	32.00	0	0.00	32.00	1	7,659	0.01%
2023/03/15	3	31.75	3	32.15	32.10	0	7,697	0.00%
2023/03/10	2	33.15	0	0.00	33.20	2	7,638	0.03%
2023/03/07	0	0.00	1	34.15	34.20	-1	7,917	-0.01%
2023/03/06	0	0.00	1	34.10	34.00	-1	7,994	-0.01%
2023/02/24	2	33.50	0	0.00	33.60	2	8,245	0.02%
2023/02/21	0	0.00	1	33.35	33.60	-1	8,485	-0.01%
2023/02/15	2	34.20	0	0.00	34.15	2	10,058	0.02%
2023/02/14	0	0.00	2	33.80	34.45	-2	9,966	-0.02%
2023/02/07	1	33.30	14	33.40	33.30	-13	9,814	-0.13%
2023/02/06	14	33.74	0	0.00	33.60	14	9,740	0.14%
2023/01/30	0	0.00	1	34.25	34.25	-1	9,289	-0.01%
2023/01/17	0	0.00	1	34.30	34.30	-1	9,088	-0.01%
2023/01/12	0	0.00	2	33.93	33.95	-2	9,281	-0.02%
2023/01/11	0	0.00	2	34.10	33.85	-2	9,243	-0.02%
2023/01/10	0	0.00	1	33.95	34.25	-1	9,240	-0.01%
2023/01/09	0	0.00	2	34.10	34.10	-2	9,203	-0.02%
2023/01/04	0	0.00	2	34.05	33.95	-2	9,191	-0.02%
2023/01/03	0	0.00	1	33.55	33.50	-1	9,182	-0.01%
2022/12/30	0	0.00	5	34.17	34.20	-5	9,130	-0.05%
2022/12/28	1	33.80	0	0.00	33.80	1	8,966	0.01%
2022/12/27	0	0.00	4	34.08	33.90	-4	8,975	-0.04%
2022/12/22	2	34.05	2	34.00	33.90	0	9,247	0.00%
2022/12/19	0	0.00	1	33.35	33.30	-1	8,954	-0.01%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	1	32.35	0	0.00	32.40	1	8,773	0.01%
2022/12/08	0	0.00	1	33.45	33.40	-1	8,639	-0.01%
2022/11/25	0	0.00	2	31.65	31.70	-2	8,255	-0.02%
2022/11/15	11	31.78	18.1	32.28	32.85	-7.1	7,443	-0.09%
2022/11/14	2	31.60	9	30.58	31.75	-7	6,511	-0.11%
2022/11/11	13	28.77	0	0.00	28.90	13	6,012	0.22%
2022/11/01	0	0.00	1	27.90	28.05	-1	6,367	-0.02%
2022/10/31	1	27.50	0	0.00	27.25	1	6,337	0.02%
2022/10/20	0	0.00	1	28.20	28.10	-1	6,577	-0.02%
2022/10/12	0	0.00	6	27.80	27.85	-6	8,092	-0.07%
2022/10/11	3	27.25	0	0.00	27.20	3	8,176	0.04%
2022/10/07	3	27.70	0	0.00	27.75	3	8,142	0.04%
2022/10/04	0	0.00	3	28.20	28.15	-3	8,150	-0.04%
2022/10/03	3	27.80	0	0.00	27.75	3	8,291	0.04%
2022/09/30	1	28.60	0	0.00	28.50	1	8,389	0.01%
2022/09/26	0	0.00	5	28.45	28.30	-5	8,345	-0.06%
2022/09/12	0	0.00	1	29.75	29.85	-1	8,082	-0.01%
2022/09/06	0	0.00	3	28.00	28.20	-3	8,023	-0.04%
2022/09/01	1	28.80	0	0.00	29.05	1	8,016	0.01%
2022/08/30	3	28.65	0	0.00	28.80	3	8,062	0.04%
2022/08/29	1	28.65	0	0.00	28.55	1	8,047	0.01%
2022/08/22	0	0.00	2	28.90	28.90	-2	8,550	-0.02%
2022/08/12	0	0.00	3	28.25	28.40	-3	8,207	-0.04%
2022/08/04	2	26.33	0	0.00	26.30	2	8,421	0.02%
2022/08/03	1	26.65	0	0.00	26.50	1	8,464	0.01%
2022/08/02	3	26.85	0	0.00	26.85	3	8,437	0.04%
2022/07/29	2	26.83	0	0.00	26.80	2	8,488	0.02%
2022/07/28	1	27.30	0	0.00	27.35	1	8,409	0.01%
2022/07/26	2	27.65	2	27.95	27.85	0	8,303	0.00%
2022/07/25	4	27.58	0	0.00	27.60	4	8,244	0.05%
2022/07/22	0	0.00	1	27.25	27.50	-1	8,195	-0.01%
2022/07/21	13	26.23	10	26.00	26.55	3	7,790	0.04%
2022/07/20	1	27.95	1	28.10	27.70	0	7,145	0.00%
2022/07/07	34	28.70	34	28.75	28.65	0	7,026	0.00%
2022/07/05	2	28.75	0	0.00	28.95	2	6,795	0.03%
2022/07/04	2	28.55	0	0.00	28.65	2	6,706	0.03%
2022/07/01	4	29.03	0	0.00	28.70	4	6,695	0.06%
2022/06/30	4	29.73	1	29.60	29.50	3	6,610	0.05%
2022/06/13	2	30.58	0	0.00	30.55	2	6,675	0.03%
2022/06/10	0	0.00	3	31.35	31.25	-3	6,702	-0.04%
2022/06/08	0	0.00	1	31.95	31.90	-1	6,718	-0.01%
2022/06/01	1	31.05	0	0.00	31.25	1	6,852	0.01%
2022/05/27	0	0.00	1	29.85	29.75	-1	6,405	-0.02%
2022/05/19	1	29.05	0	0.00	29.10	1	6,695	0.01%
2022/05/12	1	29.40	0	0.00	29.00	1	6,675	0.01%
2022/05/09	6	30.00	0	0.00	30.00	6	6,549	0.09%
2022/05/06	0	0.00	2	30.90	30.85	-2	6,517	-0.03%
2022/05/03	1	31.00	0	0.00	31.15	1	6,489	0.02%
2022/04/27	2	31.13	0	0.00	31.05	2	6,549	0.03%
2022/04/26	0	0.00	2	32.20	31.90	-2	6,488	-0.03%
2022/04/25	3	31.48	4	31.60	31.30	-1	6,284	-0.02%
2022/04/22	1	32.50	0	0.00	32.60	1	6,055	0.02%
2022/04/21	6	32.45	0	0.00	32.40	6	5,908	0.10%
2022/04/20	3	31.45	1	31.65	31.65	2	5,624	0.04%
2022/04/18	1	30.90	0	0.00	30.65	1	5,544	0.02%
2022/04/07	4	31.28	0	0.00	31.05	4	5,707	0.07%
2022/03/21	5	31.50	0	0.00	31.35	5	5,454	0.09%
2022/03/07	1	30.70	0	0.00	30.70	1	5,152	0.02%
2022/02/24	1	32.50	0	0.00	32.10	1	5,081	0.02%
2022/02/21	0	0.00	8	33.25	33.30	-8	5,007	-0.16%
2022/02/18	1	33.10	0	0.00	33.10	1	4,989	0.02%
2022/02/17	0	0.00	2	33.43	33.35	-2	4,966	-0.04%
2022/02/16	10	32.55	0	0.00	32.60	10	4,832	0.21%
2022/02/10	1	32.85	0	0.00	33.00	1	4,786	0.02%
2022/01/24	2	32.50	0	0.00	32.45	2	4,801	0.04%
2022/01/20	0	0.00	1	33.15	33.20	-1	4,784	-0.02%
2022/01/19	1	32.70	0	0.00	32.55	1	4,851	0.02%
2022/01/11	0	0.00	3	32.30	32.20	-3	5,137	-0.06%
2022/01/06	3	33.00	0	0.00	32.85	3	5,035	0.06%
2021/12/27	0	0.00	1	33.20	33.15	-1	5,277	-0.02%
2021/12/24	0	0.00	5	32.95	32.95	-5	5,391	-0.09%
2021/12/22	5	32.70	0	0.00	32.60	5	5,552	0.09%
2021/12/15	1	32.75	0	0.00	32.70	1	5,722	0.02%
2021/12/09	0	0.00	1	33.95	34.00	-1	5,751	-0.02%
2021/12/06	1	32.90	0	0.00	33.00	1	5,773	0.02%
2021/11/26	1	33.70	4	33.25	33.25	-3	5,718	-0.05%
2021/11/19	0	0.00	2	34.85	34.70	-2	6,017	-0.03%
2021/11/18	1	34.80	0	0.00	34.95	1	6,019	0.02%
2021/11/09	0	0.00	1	34.55	34.90	-1	6,339	-0.02%
2021/11/02	1	33.65	0	0.00	33.85	1	6,346	0.02%
2021/11/01	0	0.00	1	34.30	34.40	-1	6,256	-0.02%
2021/10/28	1	34.55	0	0.00	34.60	1	6,258	0.02%
2021/10/27	0	0.00	1	35.55	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	2	34.33	35.00	-2	6,157	-0.03%
2021/10/22	4	33.70	0	0.00	33.70	4	6,100	0.07%
2021/10/15	0	0.00	5	33.20	33.20	-5	6,101	-0.08%
2021/10/06	1	32.75	0	0.00	32.60	1	6,504	0.02%
2021/09/23	0	0.00	2	34.00	34.05	-2	7,770	-0.03%
2021/09/17	4	34.10	4	34.08	34.10	0	7,993	0.00%
2021/09/13	0	0.00	10	33.65	34.05	-10	8,094	-0.12%
2021/09/06	0	0.00	1	32.65	32.35	-1	8,323	-0.01%
2021/08/27	0	0.00	6	31.60	32.35	-6	9,011	-0.07%
2021/08/26	7	32.34	0	0.00	31.95	7	9,168	0.08%
2021/08/25	3	32.47	3	32.65	32.75	0	9,145	0.00%
2021/08/24	1	32.35	1	32.50	32.70	0	9,257	0.00%
2021/08/17	2	33.08	7	33.34	32.70	-5	10,588	-0.05%
2021/08/16	2	33.50	0	0.00	33.60	2	10,836	0.02%
2021/08/09	2	34.65	2	34.95	35.15	0	11,826	0.00%
2021/08/05	0	0.00	2	35.50	35.50	-2	12,095	-0.02%
2021/08/03	2	35.03	2	35.20	35.20	0	12,515	0.00%
2021/08/02	2	35.03	2	35.30	35.50	0	12,561	0.00%
2021/07/30	1	35.35	1	35.55	35.30	0	12,576	0.00%
2021/07/29	0	0.00	1	35.45	35.85	-1	12,596	-0.01%
2021/07/28	3	35.10	2	35.35	35.25	1	12,667	0.01%
2021/07/23	1	35.55	5	35.78	35.80	-4	13,342	-0.03%
2021/07/22	5	35.60	4	35.75	35.80	1	13,710	0.01%
2021/07/20	1	36.45	0	0.00	36.35	1	13,723	0.01%
2021/07/15	1	37.25	1	37.50	37.50	0	13,853	0.00%
2021/07/12	5	38.40	5	38.35	38.60	0	14,026	0.00%
2021/07/06	1	38.05	0	0.00	38.05	1	13,988	0.01%
2021/07/05	1	37.85	3	38.30	38.05	-2	14,059	-0.01%
2021/07/02	0	0.00	1	38.60	38.10	-1	13,988	-0.01%
2021/07/01	5	39.35	1	40.00	38.55	4	13,949	0.03%
2021/06/30	1	38.80	13	38.32	39.30	-12	13,720	-0.09%
2021/06/29	6	37.68	1	37.75	37.65	5	13,289	0.04%
2021/06/28	6	38.23	2	38.93	38.15	4	13,265	0.03%
2021/06/25	0	0.00	2	37.60	37.55	-2	13,125	-0.02%
2021/06/24	0	0.00	3	37.00	36.85	-3	13,099	-0.02%
2021/06/23	0	0.00	1	36.65	36.70	-1	13,266	-0.01%
2021/06/22	2	36.30	5	36.52	36.40	-3	13,272	-0.02%
2021/06/21	0	0.00	5	36.14	35.90	-5	13,422	-0.04%
2021/06/18	2	36.68	2	36.88	36.25	0	13,354	0.00%
2021/06/17	0	0.00	1	36.15	36.35	-1	13,270	-0.01%
2021/06/16	1	36.05	0	0.00	36.50	1	13,502	0.01%
2021/06/15	1	36.45	0	0.00	36.40	1	13,571	0.01%
2021/06/11	1	36.75	0	0.00	36.90	1	13,716	0.01%
2021/06/07	0	0.00	8	38.43	39.00	-8	14,019	-0.06%
2021/06/03	0	0.00	1	38.20	38.50	-1	13,728	-0.01%
2021/06/01	1	37.50	2	37.65	37.80	-1	13,625	-0.01%
2021/05/31	8	37.50	4	37.13	37.65	4	13,578	0.03%
2021/05/28	4	38.23	1	37.90	38.25	3	13,299	0.02%
2021/05/27	4	38.20	0	0.00	38.35	4	13,175	0.03%
2021/05/26	2	37.40	1	37.55	37.80	1	12,960	0.01%
2021/05/25	4	36.95	38	37.47	37.00	-34	12,783	-0.27%
2021/05/24	2	37.20	4	37.39	36.80	-2	12,634	-0.02%
2021/05/20	0	0.00	5	35.40	35.70	-5	12,310	-0.04%
2021/05/19	0	0.00	9	35.17	35.35	-9	12,171	-0.07%
2021/05/18	0	0.00	1	32.65	34.25	-1	11,971	-0.01%
2021/05/14	1	31.45	2	31.05	31.50	-1	11,559	-0.01%
2021/05/13	0	0.00	8	30.81	30.70	-8	11,453	-0.07%
2021/05/12	4	30.90	3	32.10	30.85	1	11,283	0.01%
2021/05/11	3	33.75	0	0.00	33.65	3	11,051	0.03%
2021/05/10	1	34.85	1	35.15	35.00	0	10,948	0.00%
2021/05/05	0	0.00	2	33.78	33.45	-2	11,029	-0.02%
2021/05/04	3	33.30	0	0.00	33.05	3	11,013	0.03%
2021/05/03	1	34.10	4	34.55	34.90	-3	10,788	-0.03%
2021/04/29	5	35.84	3	35.85	35.60	2	10,561	0.02%
2021/04/28	11	36.82	3	37.12	37.50	8	10,340	0.08%
2021/04/27	0	0.00	2	35.78	35.85	-2	10,164	-0.02%
2021/04/26	2	34.90	2	35.15	35.20	0	10,130	0.00%
2021/04/22	2	35.18	13	34.75	35.00	-11	10,142	-0.11%
2021/04/21	1	36.00	10	36.00	36.25	-9	10,063	-0.09%
2021/04/20	1	36.30	0	0.00	36.50	1	10,093	0.01%
2021/04/19	0	0.00	1	35.95	36.15	-1	10,331	-0.01%
2021/04/16	2	35.15	1	35.35	35.40	1	10,404	0.01%
2021/04/15	0	0.00	12	34.80	34.50	-12	10,405	-0.12%
2021/04/14	12	34.13	0	0.00	34.10	12	10,344	0.12%
2021/04/13	3	34.62	1	35.35	34.25	2	10,358	0.02%
2021/04/12	0	0.00	6	34.28	34.35	-6	10,205	-0.06%
2021/04/09	2	34.20	1	34.35	34.15	1	10,219	0.01%
2021/04/06	5	33.50	2	33.30	33.40	3	10,212	0.03%
2021/04/01	0	0.00	6	33.04	33.15	-6	10,136	-0.06%
2021/03/29	0	0.00	2	33.00	33.10	-2	10,029	-0.02%
2021/03/25	2	32.13	10	32.28	32.30	-8	9,869	-0.08%
2021/03/24	6	32.16	5	31.90	31.85	1	9,895	0.01%
2021/03/23	1	32.35	0	0.00	32.35	1	9,807	0.01%
2021/03/22	0	0.00	7	32.18	32.30	-7	10,024	-0.07%
2021/03/19	1	32.25	11	32.35	32.50	-10	10,043	-0.10%
2021/03/18	0	0.00	12	32.95	33.10	-12	9,850	-0.12%
2021/03/17	0	0.00	1	32.90	32.95	-1	9,958	-0.01%
2021/03/16	2	32.80	1	32.90	32.75	1	10,270	0.01%
2021/03/15	0	0.00	2	32.20	32.30	-2	10,274	-0.02%
2021/03/12	5	31.95	0	0.00	32.15	5	10,378	0.05%
2021/03/11	0	0.00	5	32.30	32.25	-5	10,357	-0.05%
2021/03/10	7	30.95	0	0.00	31.00	7	10,132	0.07%
2021/03/08	4	31.20	0	0.00	30.50	4	10,323	0.04%
2021/03/05	0	0.00	10	30.40	30.50	-10	10,312	-0.10%
2021/02/26	3	30.10	0	0.00	30.20	3	11,149	0.03%
2021/02/23	0	0.00	4	30.06	30.30	-4	11,911	-0.03%
2021/02/19	1	29.10	1	29.35	29.50	0	12,681	0.00%
2021/02/18	0	0.00	1	29.40	29.55	-1	13,063	-0.01%
2021/02/17	1	29.05	1	29.25	29.05	0	13,357	0.00%
2021/02/05	1	28.85	0	0.00	28.80	1	13,536	0.01%
2021/02/04	1	28.75	0	0.00	28.75	1	13,836	0.01%
2021/02/01	0	0.00	3	28.47	28.70	-3	15,472	-0.02%
2021/01/29	1	28.55	0	0.00	28.00	1	15,437	0.01%
2021/01/28	0	0.00	2	28.75	28.85	-2	15,340	-0.01%
2021/01/27	0	0.00	1	29.15	28.75	-1	15,262	-0.01%
2021/01/26	0	0.00	1	28.90	28.90	-1	15,242	-0.01%
2021/01/20	2	28.65	0	0.00	28.25	2	15,336	0.01%
2021/01/19	0	0.00	5	29.15	29.10	-5	15,105	-0.03%
2021/01/14	2	29.05	5	29.10	29.05	-3	15,025	-0.02%
2021/01/13	1	29.00	1	29.20	29.50	0	14,944	0.00%
2021/01/12	5	29.00	0	0.00	29.05	5	14,870	0.03%
2021/01/11	3	30.38	0.1	30.20	30.20	2.9	14,524	0.02%
2021/01/08	1	30.60	1	30.80	31.00	0	14,350	0.00%
2021/01/06	11	30.73	0	0.00	30.75	11	14,119	0.08%
2021/01/04	0	0.00	1	31.45	31.45	-1	14,069	-0.01%
2020/12/31	0	0.00	1	31.35	31.40	-1	14,003	-0.01%
2020/12/29	0	0.00	2	31.10	31.05	-2	13,864	-0.01%
2020/12/28	1	30.70	0	0.00	30.90	1	13,862	0.01%
2020/12/23	4	30.64	1	30.80	30.55	3	13,884	0.02%
2020/12/22	1	31.10	1	31.35	30.65	0	13,894	0.00%
2020/12/18	1	31.10	0	0.00	30.95	1	13,927	0.01%
2020/12/16	1	31.35	6	31.43	31.55	-5	13,827	-0.04%
2020/12/15	0	0.00	1	31.30	31.15	-1	13,600	-0.01%
2020/12/14	4	30.94	2	31.05	30.95	2	13,489	0.01%
2020/12/11	2	31.30	0	0.00	31.30	2	13,480	0.01%
2020/12/10	20	32.10	5	31.91	31.95	15	13,240	0.11%
2020/12/09	2	31.10	2	31.30	31.35	0	12,738	0.00%
2020/12/08	3	31.52	3	31.43	31.35	0	12,666	0.00%
2020/12/07	11	30.99	2	30.85	31.10	9	12,545	0.07%
2020/12/04	1	31.20	0	0.00	31.25	1	12,476	0.01%
2020/12/03	0	0.00	17	31.01	31.45	-17	12,348	-0.14%
2020/12/02	5	30.76	1	30.80	31.00	4	12,121	0.03%
2020/12/01	2	30.88	0	0.00	31.00	2	12,023	0.02%
2020/11/30	23	31.46	5	31.13	31.25	18	11,925	0.15%
2020/11/27	3	30.68	2	30.73	30.80	1	11,275	0.01%
2020/11/26	2	31.10	2	31.28	31.10	0	11,164	0.00%
2020/11/25	0	0.00	11	31.11	31.40	-11	11,203	-0.10%
2020/11/24	82	30.88	79	31.07	30.80	3	11,101	0.03%
2020/11/23	4	31.96	3	31.60	31.55	1	10,777	0.01%
2020/11/19	8	31.70	37	30.85	31.00	-29	10,081	-0.29%
2020/11/18	0	0.00	3	30.90	31.00	-3	9,627	-0.03%
2020/11/17	15	30.20	0	0.00	29.90	15	9,291	0.16%
2020/11/16	0	0.00	5	29.31	29.50	-5	9,028	-0.06%
2020/11/13	3	29.00	2	28.83	28.95	1	8,865	0.01%
2020/11/12	8	28.53	51	28.53	28.55	-43	8,734	-0.49%
2020/11/11	10	28.45	5	28.63	28.90	5	8,622	0.06%
2020/11/10	1	27.90	18	27.32	27.70	-17	7,857	-0.22%
2020/11/09	1	26.15	4	26.25	26.15	-3	7,005	-0.04%
2020/11/06	0	0.00	3	25.82	25.85	-3	7,014	-0.04%
2020/11/05	1	25.60	1	25.80	25.60	0	7,084	0.00%
2020/11/03	1	25.40	0	0.00	25.55	1	7,313	0.01%
2020/11/02	2	25.40	0	0.00	25.45	2	7,377	0.03%
2020/10/30	7	25.45	0	0.00	25.20	7	7,507	0.09%
2020/10/28	0	0.00	10	26.00	26.05	-10	7,456	-0.13%
2020/10/26	2	26.45	0	0.00	26.50	2	7,604	0.03%
2020/10/23	3	26.60	0	0.00	26.60	3	7,856	0.04%
2020/10/21	0	0.00	1	26.10	25.90	-1	8,813	-0.01%
2020/10/20	16	25.99	0	0.00	26.00	16	8,924	0.18%
2020/10/19	11	26.00	0	0.00	25.95	11	9,052	0.12%
2020/10/16	7	26.06	0	0.00	25.95	7	9,119	0.08%
2020/10/15	6	26.33	0	0.00	26.25	6	9,184	0.07%
2020/10/14	8	26.61	1	26.95	26.55	7	9,292	0.08%
2020/10/13	0	0.00	2	26.60	26.60	-2	9,822	-0.02%
2020/10/12	5	26.44	0	0.00	26.65	5	10,302	0.05%
2020/10/08	4	26.90	0	0.00	26.95	4	10,267	0.04%
2020/10/07	3	26.87	0	0.00	26.85	3	10,332	0.03%
2020/10/06	3	27.10	1	26.95	27.15	2	10,366	0.02%
2020/10/05	2	26.80	1	26.60	26.75	1	10,469	0.01%
2020/09/30	1	26.25	0	0.00	26.15	1	10,502	0.01%
2020/09/28	0	0.00	1	26.15	26.10	-1	10,654	-0.01%
2020/09/25	1	25.70	0	0.00	25.60	1	10,677	0.01%
2020/09/24	3	26.32	0	0.00	26.05	3	10,601	0.03%
2020/09/23	1	26.60	0	0.00	26.65	1	10,526	0.01%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/18	3	27.15	0	0.00	27.00	3	10,711	0.03%
2020/09/15	0	0.00	1	27.15	27.25	-1	10,878	-0.01%
2020/09/11	4	26.90	0	0.00	27.00	4	11,406	0.04%
2020/09/10	2	27.08	0	0.00	27.10	2	11,392	0.02%
2020/09/09	1	26.95	0	0.00	27.30	1	11,398	0.01%
2020/09/08	1	27.20	0	0.00	27.20	1	11,452	0.01%
2020/09/04	0	0.00	14	27.23	27.25	-14	11,760	-0.12%
2020/09/01	0	0.00	1	27.60	27.65	-1	11,929	-0.01%
2020/08/26	1	27.85	0	0.00	28.00	1	12,358	0.01%
2020/08/25	10	27.92	1	28.30	27.85	9	12,456	0.07%
2020/08/21	1	26.85	6	27.05	26.85	-5	13,102	-0.04%
2020/08/20	5	26.74	0	0.00	26.70	5	13,735	0.04%
2020/08/19	2	27.73	5	27.80	27.30	-3	14,117	-0.02%
2020/08/17	0	0.00	2	28.78	28.75	-2	14,127	-0.01%
2020/08/14	9	27.70	0	0.00	27.70	9	14,201	0.06%
2020/08/12	1	27.70	0	0.00	27.90	1	14,371	0.01%
2020/08/11	0	0.00	2	28.60	28.25	-2	14,358	-0.01%
2020/08/10	2	28.43	3	28.77	28.45	-1	14,356	-0.01%
2020/08/06	2	27.55	0	0.00	27.75	2	14,389	0.01%
2020/08/04	1	26.90	1	27.10	27.10	0	14,453	0.00%
2020/07/31	0	0.00	9	26.55	26.55	-9	14,618	-0.06%
2020/07/29	2	26.20	24.6	25.73	26.10	-22.6	14,649	-0.15%
2020/07/28	5	26.50	0	0.00	26.50	5	14,507	0.03%
2020/07/27	21	28.48	20	27.23	27.00	1	14,324	0.01%
2020/07/24	3	29.45	0	0.00	29.30	3	13,863	0.02%
2020/07/23	0	0.00	6	30.05	30.00	-6	13,831	-0.04%
2020/07/22	0	0.00	20	29.75	29.85	-20	13,793	-0.14%
2020/07/20	0	0.00	1	29.95	29.50	-1	13,691	-0.01%
2020/07/17	29	30.37	20	29.96	29.70	9	13,678	0.07%
2020/07/16	34	29.66	7	29.75	29.95	27	13,319	0.20%
2020/07/15	4	28.65	1	28.65	28.70	3	12,869	0.02%
2020/07/14	2	28.43	1	28.35	28.35	1	12,851	0.01%
2020/07/13	15	28.83	0	0.00	28.75	15	12,864	0.12%
2020/07/10	3	28.58	0	0.00	28.30	3	12,950	0.02%
2020/07/07	0	0.00	5	29.12	29.15	-5	12,773	-0.04%
2020/07/03	0	0.00	7	29.00	29.00	-7	12,833	-0.05%
2020/06/22	1	29.00	2	29.05	29.00	-1	13,282	-0.01%
2020/06/17	0.2	28.95	0	0.00	28.95	0.2	12,936	0.00%
2020/06/16	0	0.00	15	29.03	29.05	-15	13,131	-0.11%
2020/06/15	8	28.50	0	0.00	28.30	8	13,300	0.06%
2020/06/12	4	28.30	3	28.52	28.90	1	13,353	0.01%
2020/06/11	5	29.47	3	30.08	29.35	2	13,386	0.01%
2020/06/10	0	0.00	1	30.20	30.25	-1	13,319	-0.01%
2020/06/09	3	30.17	0	0.00	30.25	3	13,570	0.02%
2020/06/08	24	30.08	9	30.32	30.40	15	13,595	0.11%
2020/06/04	2	30.00	1	30.15	30.15	1	13,406	0.01%
2020/06/03	0	0.00	2.4	30.02	30.10	-2.4	13,426	-0.02%
2020/06/02	2	29.60	0	0.00	29.40	2	13,323	0.02%
2020/06/01	2.2	29.50	1	29.65	29.40	1.2	12,974	0.01%
2020/05/29	7	29.49	2	29.43	29.55	5	12,915	0.04%
2020/05/28	5	29.07	25	29.05	29.00	-20	12,634	-0.16%
2020/05/27	26	30.13	12	29.83	29.65	14	12,217	0.11%
2020/05/26	18	29.56	13	28.68	29.60	5	11,611	0.04%
2020/05/25	6	27.33	0	0.00	27.50	6	11,047	0.05%
2020/05/22	2	27.60	0	0.00	27.50	2	10,984	0.02%
2020/05/21	0	0.00	3	27.82	28.45	-3	10,759	-0.03%
2020/05/20	2	27.25	0	0.00	27.40	2	10,483	0.02%
2020/05/19	6	27.12	6	27.38	27.45	0	10,489	0.00%
2020/05/15	2	26.98	3	26.65	26.65	-1	10,262	-0.01%
2020/05/14	9	26.93	0	0.00	26.95	9	10,183	0.09%
2020/05/13	5	27.55	0	0.00	27.55	5	10,022	0.05%
2020/05/11	2	28.30	4	28.44	28.10	-2	9,872	-0.02%
2020/05/08	1	27.75	1	28.85	27.75	0	9,706	0.00%
2020/05/07	1	27.25	0	0.00	27.35	1	9,495	0.01%
2020/05/06	5	27.38	0	0.00	27.30	5	9,474	0.05%
2020/05/05	1	27.85	0	0.00	27.90	1	9,376	0.01%
2020/05/04	7	27.97	0	0.00	28.10	7	9,382	0.07%
2020/04/30	0	0.00	1	28.05	28.20	-1	9,314	-0.01%
2020/04/29	0	0.00	1	27.15	27.85	-1	9,177	-0.01%
2020/04/28	0	0.00	4	27.34	27.20	-4	9,097	-0.04%
2020/04/23	1	26.70	4	26.95	26.80	-3	9,016	-0.03%
2020/04/22	4	26.25	0	0.00	26.95	4	8,917	0.04%
2020/04/21	9	27.76	0	0.00	27.30	9	8,813	0.10%
2020/04/17	15	28.55	0	0.00	28.55	15	8,610	0.17%
2020/04/16	7	28.80	2	28.85	28.80	5	8,515	0.06%
2020/04/14	0	0.00	1	28.40	28.80	-1	8,310	-0.01%
2020/04/13	1	28.00	5	27.90	27.90	-4	8,254	-0.05%
2020/04/09	3	28.00	0	0.00	28.00	3	8,183	0.04%
2020/04/07	0	0.00	1	26.80	26.90	-1	7,955	-0.01%
2020/03/30	3	25.83	0	0.00	26.40	3	7,222	0.04%
2020/03/27	0	0.00	4	26.56	26.50	-4	7,103	-0.06%
2020/03/25	1	25.55	0	0.00	25.20	1	6,976	0.01%
2020/03/24	0	0.00	1	24.25	24.05	-1	6,844	-0.01%
2020/03/23	1	23.00	0	0.00	23.00	1	6,793	0.01%
2020/03/20	1	23.25	1	23.65	23.35	0	6,717	0.00%
2020/03/19	1	22.95	0	0.00	22.90	1	6,479	0.02%
2020/03/18	2	25.45	0	0.00	25.40	2	6,255	0.03%
2020/03/17	2	26.40	0	0.00	26.50	2	6,094	0.03%
2020/03/12	4	30.48	0	0.00	30.05	4	5,442	0.07%
2020/03/11	0	0.00	2	32.00	31.95	-2	5,292	-0.04%
2020/03/10	1	32.15	0	0.00	31.75	1	5,237	0.02%
2020/03/09	2	32.20	0	0.00	32.05	2	5,207	0.04%
2020/03/06	1	33.30	0	0.00	33.10	1	5,101	0.02%
2020/03/05	1	34.20	0	0.00	34.15	1	5,069	0.02%
2020/03/04	0	0.00	2	34.25	34.10	-2	5,116	-0.04%
2020/03/02	4	32.75	0	0.00	33.05	4	5,006	0.08%
2020/02/27	4	34.00	0	0.00	34.10	4	5,091	0.08%
2020/02/25	1	34.55	0	0.00	34.45	1	4,975	0.02%
2020/02/21	0	0.00	1	35.00	35.00	-1	4,937	-0.02%
2020/02/04	0	0.00	1	35.00	34.90	-1	5,275	-0.02%
2020/02/03	1	33.95	0	0.00	34.55	1	5,271	0.02%
2020/01/30	3	36.05	0	0.00	35.20	3	5,193	0.06%
2020/01/20	1	38.95	0	0.00	38.80	1	4,950	0.02%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/06	1	39.25	0	0.00	39.30	1	6,093	0.02%
2019/12/30	2	39.40	0	0.00	39.35	2	6,259	0.03%
2019/12/20	0	0.00	2	40.05	40.20	-2	6,646	-0.03%
2019/12/19	0	0.00	15	39.37	39.45	-15	6,602	-0.23%
2019/12/16	6	38.94	0.2	38.90	38.85	5.8	6,597	0.09%
2019/12/10	2	39.00	0	0.00	39.05	2	6,619	0.03%
2019/12/09	10	39.05	0	0.00	39.05	10	6,654	0.15%
2019/12/06	5	39.05	0	0.00	39.05	5	6,676	0.07%
2019/12/04	0	0.00	10	38.70	38.60	-10	6,720	-0.15%
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/29	2	39.75	0	0.00	39.75	2	6,746	0.03%
2019/11/25	5	41.08	0	0.00	40.65	5	6,723	0.07%
2019/11/22	0	0.00	9	41.00	41.00	-9	6,768	-0.13%
2019/11/21	2	40.55	3	40.65	40.50	-1	6,762	-0.01%
2019/11/18	2	40.30	0	0.00	40.35	2	6,888	0.03%
2019/11/15	3	41.00	0	0.00	41.05	3	6,792	0.04%
2019/11/07	0	0.00	6	41.10	41.30	-6	6,675	-0.09%
2019/11/05	0	0.00	10	41.25	41.45	-10	6,631	-0.15%
2019/11/04	10	41.75	0	0.00	41.65	10	6,607	0.15%
2019/11/01	0	0.00	1	41.30	41.55	-1	6,568	-0.02%
2019/10/29	1	40.00	0	0.00	40.15	1	6,528	0.02%
2019/10/28	3	40.30	0	0.00	40.25	3	6,494	0.05%
2019/10/25	2	40.30	0	0.00	40.30	2	6,498	0.03%
2019/10/24	1	40.40	0	0.00	40.50	1	6,520	0.02%
2019/10/23	3	40.70	0	0.00	40.55	3	6,516	0.05%
2019/10/22	1	40.80	1	41.05	41.20	0	6,504	0.00%
2019/10/17	0	0.00	1	40.00	40.75	-1	6,125	-0.02%
2019/10/15	1	39.15	0	0.00	39.30	1	5,884	0.02%
2019/10/02	0	0.00	1	39.50	39.75	-1	5,831	-0.02%
2019/10/01	1	39.90	0	0.00	39.75	1	5,844	0.02%
2019/09/25	0	0.00	1	39.45	39.30	-1	5,765	-0.02%
2019/09/12	1	39.05	1	39.20	39.15	0	6,014	0.00%
2019/09/10	1	39.05	0	0.00	39.45	1	5,991	0.02%
2019/09/06	0	0.00	1	39.90	39.70	-1	5,962	-0.02%
2019/09/05	0	0.00	1	39.95	39.85	-1	5,961	-0.02%
2019/09/04	0	0.00	4	39.30	39.45	-4	5,899	-0.07%
2019/09/03	1	39.20	0	0.00	39.10	1	5,915	0.02%
2019/08/30	0	0.00	1	38.95	39.20	-1	5,946	-0.02%
2019/08/23	3	38.60	0	0.00	38.60	3	5,952	0.05%
2019/07/29	1	38.45	2	38.65	38.45	-1	5,972	-0.02%
2019/07/26	1	39.05	0	0.00	38.80	1	5,993	0.02%
2019/07/25	1	39.35	0	0.00	39.25	1	5,933	0.02%
2019/07/24	4	39.35	1	39.55	39.45	3	5,867	0.05%
2019/07/23	1	38.95	0	0.00	39.20	1	5,811	0.02%
2019/07/22	2	39.00	0	0.00	39.15	2	5,756	0.03%
2019/07/19	0	0.00	5	39.10	39.20	-5	5,738	-0.09%
2019/07/17	0	0.00	1	38.95	38.80	-1	5,688	-0.02%
2019/07/16	1	38.70	0	0.00	38.80	1	5,666	0.02%
2019/07/12	2	38.45	0	0.00	38.40	2	5,641	0.04%
2019/07/09	1	37.70	0	0.00	37.65	1	5,665	0.02%
2019/07/08	0	0.00	1	37.85	37.85	-1	5,665	-0.02%
2019/07/05	0	0.00	5	39.15	39.10	-5	5,660	-0.09%
2019/07/03	4	39.03	2	39.15	39.05	2	5,590	0.04%
2019/07/01	5	38.80	9	38.99	38.70	-4	5,522	-0.07%
2019/06/27	0	0.00	3	39.10	39.00	-3	5,613	-0.05%
2019/06/26	1	38.80	2	38.95	38.60	-1	5,617	-0.02%
2019/06/20	4	37.80	1	37.75	37.85	3	5,747	0.05%
2019/06/19	2	37.90	1	37.80	38.00	1	5,696	0.02%
2019/06/13	0	0.00	1	37.25	37.40	-1	5,727	-0.02%
2019/06/11	0	0.00	1	37.80	37.70	-1	5,706	-0.02%
2019/06/10	1	37.55	1	37.35	37.50	0	5,632	0.00%
2019/05/31	3	36.00	3	35.95	35.85	0	5,646	0.00%
2019/05/30	0	0.00	1	36.15	36.30	-1	5,629	-0.02%
2019/05/27	1	35.55	0	0.00	35.55	1	5,664	0.02%
2019/05/20	0	0.00	3	35.90	36.05	-3	5,627	-0.05%
2019/05/17	2	35.70	2	35.90	35.75	0	5,575	0.00%
2019/05/16	7	36.41	1	36.00	36.15	6	5,472	0.11%
2019/05/15	3	35.27	1	35.40	35.30	2	5,436	0.04%
2019/05/09	1	36.30	0	0.00	36.20	1	5,674	0.02%
2019/05/07	1	36.50	0	0.00	37.05	1	5,706	0.02%
2019/05/06	1	36.45	0	0.00	36.45	1	5,712	0.02%
2019/05/03	2	36.60	4	36.53	36.70	-2	5,754	-0.03%
2019/04/22	5	37.40	0	0.00	37.60	5	5,930	0.08%
2019/04/19	1	37.60	0	0.00	37.35	1	5,960	0.02%
2019/04/10	1	36.10	0	0.00	36.50	1	5,871	0.02%
2019/04/02	1	36.10	0	0.00	36.10	1	5,729	0.02%
2019/03/29	0	0.00	2	37.10	37.55	-2	5,450	-0.04%
2019/03/28	4	36.04	2	36.48	36.85	2	5,351	0.04%
2019/03/26	0	0.00	5	37.75	37.90	-5	5,034	-0.10%
2019/03/22	2	38.15	0	0.00	38.25	2	5,056	0.04%
2019/03/20	1	38.60	0	0.00	38.30	1	5,057	0.02%
2019/03/19	2	38.70	1	39.15	38.70	1	5,062	0.02%
2019/03/13	1	38.70	0	0.00	38.90	1	5,412	0.02%
2019/03/12	0	0.00	3	39.00	39.10	-3	5,447	-0.06%
2019/03/11	2	38.33	6	38.63	38.55	-4	5,501	-0.07%
2019/03/08	3	38.87	10	38.75	38.95	-7	5,485	-0.13%
2019/03/06	1	39.05	1	39.10	39.30	0	5,570	0.00%
2019/02/26	1	37.25	1	38.00	38.00	0	5,283	0.00%
2019/02/22	1	38.00	0	0.00	38.15	1	5,211	0.02%
2019/02/20	0	0.00	4	37.49	37.50	-4	5,183	-0.08%
2019/02/12	1	36.70	0	0.00	37.15	1	4,957	0.02%
2019/02/11	0	0.00	3	37.02	36.65	-3	4,902	-0.06%
2019/01/30	0	0.00	2	36.73	36.80	-2	4,869	-0.04%
2019/01/29	0	0.00	1	36.45	36.55	-1	4,729	-0.02%
2019/01/28	1	35.90	0	0.00	36.15	1	4,657	0.02%
2019/01/23	0	0.00	2	36.25	36.30	-2	4,561	-0.04%
2019/01/18	1	35.60	1	35.80	35.60	0	4,542	0.00%
2019/01/17	1	35.20	1	35.60	35.65	0	4,497	0.00%
2019/01/09	0	0.00	2	34.55	34.70	-2	4,212	-0.05%
2019/01/08	0	0.00	1	34.15	34.20	-1	4,138	-0.02%
2019/01/04	0	0.00	5	33.16	33.40	-5	4,153	-0.12%
2019/01/03	0	0.00	1	32.70	33.00	-1	4,302	-0.02%
2019/01/02	1	32.05	0	0.00	32.20	1	4,289	0.02%
2018/12/28	0	0.00	1	32.55	32.60	-1	4,313	-0.02%
2018/12/27	0	0.00	2	32.38	32.15	-2	4,328	-0.05%
2018/12/25	1	31.90	3	31.95	31.90	-2	4,417	-0.05%
2018/12/24	1	32.30	0	0.00	32.40	1	4,477	0.02%
2018/12/19	1	32.50	1	32.70	32.70	0	4,588	0.00%
2018/12/18	1	32.25	3	32.28	32.60	-2	4,586	-0.04%
2018/12/17	0	0.00	4	32.59	32.30	-4	4,596	-0.09%
2018/12/13	0	0.00	2	31.70	31.85	-2	4,599	-0.04%
2018/12/11	10	30.97	0	0.00	30.80	10	4,524	0.22%
2018/12/10	6	32.01	0	0.00	31.90	6	4,321	0.14%
2018/12/07	0	0.00	1	33.95	33.80	-1	4,191	-0.02%
2018/12/04	1	33.95	1	34.30	34.10	0	4,271	0.00%
2018/11/30	1	33.05	20	32.88	33.50	-19	4,166	-0.46%
2018/11/29	20	33.10	0	0.00	32.65	20	4,105	0.49%
2018/11/28	6	33.02	8	33.23	33.30	-2	4,028	-0.05%
2018/11/27	3	33.05	1	33.25	33.10	2	4,000	0.05%
2018/11/23	1	32.80	0.5	32.60	32.90	0.5	4,031	0.01%
2018/11/21	0	0.00	1	33.40	33.70	-1	4,046	-0.02%
2018/11/19	0	0.00	1	32.95	33.35	-1	3,978	-0.03%
2018/11/16	1	32.70	0	0.00	32.60	1	3,978	0.03%
2018/11/12	1	32.25	0	0.00	32.25	1	4,107	0.02%
2018/11/05	15	31.15	0	0.00	31.35	15	4,165	0.36%
2018/10/30	1	30.10	1	30.25	30.40	0	4,191	0.00%
2018/10/29	0	0.00	17	30.12	30.40	-17	4,154	-0.41%
2018/10/19	0	0.00	3	29.87	29.70	-3	4,527	-0.07%
2018/10/18	0	0.00	2	29.50	29.60	-2	4,539	-0.04%
2018/10/16	2	29.15	0	0.00	29.35	2	4,562	0.04%
2018/10/15	3	29.35	0	0.00	29.05	3	4,573	0.07%
2018/10/09	0	0.00	1	31.70	31.70	-1	4,584	-0.02%
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/10/04	1	32.00	0	0.00	31.90	1	4,581	0.02%
2018/10/03	1	32.15	3	32.35	32.35	-2	4,546	-0.04%
2018/10/02	2	32.00	0	0.00	32.00	2	4,533	0.04%
2018/10/01	1	32.65	0	0.00	32.45	1	4,530	0.02%
2018/09/28	0.5	32.40	0	0.00	32.25	0.5	4,634	0.01%
2018/09/20	0	0.00	2	32.25	32.10	-2	4,752	-0.04%
2018/09/18	1	31.80	0	0.00	31.80	1	4,892	0.02%
2018/09/12	3	31.20	0	0.00	31.50	3	5,029	0.06%
2018/09/10	2	31.15	0	0.00	31.35	2	5,473	0.04%
2018/09/07	3	32.70	0	0.00	32.30	3	5,560	0.05%
2018/09/05	1	32.95	0	0.00	32.75	1	5,587	0.02%
2018/08/29	1	33.65	0	0.00	33.75	1	5,743	0.02%
2018/08/21	0	0.00	1	33.00	33.60	-1	6,065	-0.02%
2018/08/20	0	0.00	2	32.90	33.05	-2	6,031	-0.03%
2018/08/17	3	32.50	0	0.00	32.30	3	6,056	0.05%
2018/08/16	1	32.45	0	0.00	32.50	1	6,048	0.02%
2018/08/15	1	33.25	0	0.00	33.15	1	6,048	0.02%
2018/08/13	2	33.20	0	0.00	33.20	2	6,086	0.03%
2018/08/01	0.5	33.95	0	0.00	33.95	0.5	6,413	0.01%
2018/07/30	1	34.30	0	0.00	33.95	1	6,189	0.02%
2018/07/17	2	33.38	1	33.50	33.35	1	5,897	0.02%
2018/07/13	2	33.78	0	0.00	33.80	2	5,966	0.03%
2018/07/12	0	0.00	1	34.00	34.15	-1	6,068	-0.02%
2018/07/11	1	33.25	0	0.00	33.45	1	6,201	0.02%
2018/07/10	1	33.85	0	0.00	33.90	1	6,258	0.02%
2018/07/09	2	33.70	0	0.00	33.65	2	6,323	0.03%
2018/07/06	3	33.27	3	33.37	33.05	0	6,340	0.00%
2018/07/05	1	35.50	6	35.50	35.50	-5	6,280	-0.08%
2018/07/02	5	35.22	0	0.00	35.15	5	6,350	0.08%
2018/06/29	1	35.20	0	0.00	35.40	1	6,296	0.02%
2018/06/27	1	34.60	0	0.00	34.55	1	6,175	0.02%
2018/06/20	2	35.65	5	35.30	35.45	-3	5,863	-0.05%
2018/06/12	5	37.24	1	37.35	37.20	4	5,305	0.08%
2018/06/11	1	37.10	1	37.30	37.65	0	5,290	0.00%
2018/06/08	3.5	37.63	0	0.00	37.65	3.5	5,287	0.07%
2018/06/06	1	37.00	2	37.25	37.40	-1	5,346	-0.02%
2018/06/05	1	36.45	0	0.00	36.45	1	5,277	0.02%
2018/06/04	1	36.40	1	36.65	36.50	0	5,114	0.00%
2018/05/29	3	36.55	0	0.00	36.45	3	5,026	0.06%
2018/05/22	1	36.80	0	0.00	36.35	1	5,135	0.02%
2018/05/09	0	0.00	1	37.45	37.50	-1	5,147	-0.02%
2018/05/07	0	36.90	0	0.00	36.90	0	5,238	0.00%
2018/04/26	0	0.00	1	37.25	37.20	-1	5,596	-0.02%
2018/04/24	1	36.45	0	0.00	36.50	1	5,568	0.02%
2018/04/19	1	37.35	0	0.00	37.40	1	5,440	0.02%
2018/04/17	3	39.20	3	38.95	38.15	0	5,241	0.00%
2018/04/16	5	38.75	3	38.85	39.00	2	5,098	0.04%
2018/04/12	1	38.85	5	38.65	38.70	-4	5,028	-0.08%
2018/04/10	0	0.00	1	38.05	38.10	-1	4,979	-0.02%
2018/03/29	0	0.00	5	38.60	38.70	-5	4,773	-0.10%
2018/03/26	5	38.20	0	0.00	38.20	5	4,740	0.11%
2018/03/21	0	0.00	1	38.25	38.15	-1	4,847	-0.02%
2018/03/19	0	0.00	1	37.95	38.05	-1	4,907	-0.02%
2018/03/16	0	0.00	1	37.20	38.40	-1	4,853	-0.02%
2018/03/15	1	36.85	0	0.00	36.85	1	4,702	0.02%
2018/03/14	1	37.05	0	0.00	37.30	1	4,695	0.02%
2018/03/13	0	0.00	2	37.40	37.45	-2	4,675	-0.04%
2018/03/12	1	37.05	1	37.25	37.00	0	4,645	0.00%
2018/03/09	0	0.00	1	36.90	36.80	-1	4,596	-0.02%
2018/03/08	1	36.60	1	36.65	36.35	0	4,601	0.00%
2018/03/07	1	36.60	0	0.00	36.65	1	4,560	0.02%
2018/03/06	1	36.90	1	36.90	36.75	0	4,549	0.00%
2018/03/02	1	36.80	0	0.00	36.80	1	4,679	0.02%
2018/03/01	0	0.00	2	37.28	37.15	-2	4,619	-0.04%
2018/02/26	3	37.07	1	37.05	37.00	2	4,495	0.04%
2018/02/22	1	36.90	0	0.00	37.00	1	4,496	0.02%
2018/02/21	1	37.00	1	37.20	37.20	0	4,479	0.00%
2018/02/07	1	37.00	0	0.00	37.10	1	4,515	0.02%
2018/02/06	1	36.30	1	36.60	36.60	0	4,413	0.00%
2018/01/31	1	38.90	0	0.00	39.20	1	4,213	0.02%
2018/01/25	0	0.00	2	39.68	39.65	-2	4,068	-0.05%
2018/01/24	0	0.00	1	38.95	39.45	-1	3,984	-0.03%
2018/01/22	1	39.15	1	39.40	38.95	0	3,841	0.00%
2018/01/18	0	0.00	1	38.75	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	1	38.90	39.00	-1	3,737	-0.03%
2018/01/16	0	0.00	1	38.40	38.65	-1	3,710	-0.03%