裕融 (9941)-兆豐-三重券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
1,074張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	140.50	0	0.00	141.50	1	1,360	0.07%
2024/05/13	0	0.00	1	144.50	145.50	-1	1,369	-0.07%
2024/05/10	1	144.00	0	0.00	145.00	1	1,358	0.07%
2024/05/03	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/25	0	0.00	1	147.50	148.00	-1	1,290	-0.08%
2024/04/22	1	147.00	0	0.00	147.00	1	1,313	0.08%
2024/04/19	1	143.00	0	0.00	146.00	1	1,306	0.08%
2024/04/18	0	147.00	1	146.50	148.00	-1	1,288	-0.08%
2024/04/16	5	145.00	0	0.00	145.00	5	1,332	0.38%
2024/04/12	0	0.00	1	149.00	150.00	-1	1,306	-0.08%
2024/04/10	1	150.00	0	0.00	149.50	1	1,289	0.08%
2024/04/01	0.2	148.00	0	0.00	147.50	0.2	1,253	0.02%
2024/03/29	0	0.00	6	146.50	146.50	-6	1,246	-0.48%
2024/03/27	2	144.50	0	0.00	144.50	2	1,225	0.16%
2024/03/26	0	0.00	7	147.00	145.50	-7	1,206	-0.58%
2024/03/25	6	145.00	0	0.00	145.00	6	1,202	0.50%
2024/03/20	2	147.50	5	149.50	147.50	-3	1,163	-0.26%
2024/03/19	3	147.83	1	148.50	147.50	2	1,153	0.17%
2024/03/15	1	149.00	0	0.00	149.50	1	1,127	0.09%
2024/03/14	1.1	150.55	0	0.00	150.50	1.1	1,119	0.10%
2024/03/12	2.1	149.19	0	0.00	152.50	2.1	1,059	0.20%
2024/03/11	1	142.00	0	0.00	145.50	1	1,021	0.10%
2024/03/08	8.1	148.13	2	149.50	148.00	6.1	958	0.63%
2024/03/05	2	164.00	0	0.00	164.00	2	769	0.26%
2024/03/01	7	165.00	0	0.00	165.50	7	755	0.93%
2024/02/29	0.8	164.44	0	0.00	165.50	0.8	770	0.10%
2024/02/27	2	164.01	0	0.00	163.50	2	764	0.27%
2024/02/26	6.2	165.00	0	0.00	165.00	6.2	748	0.83%
2024/02/22	1	168.50	0	0.00	170.00	1	716	0.14%
2024/02/20	0.2	169.50	0	0.00	169.00	0.2	712	0.02%
2024/02/16	0.2	166.00	0	0.00	166.00	0.2	698	0.02%
2024/02/15	11.1	165.52	2	165.50	166.50	9.1	675	1.35%
2024/02/05	0.2	175.50	0	0.00	175.50	0.2	615	0.02%
2024/02/01	0.1	176.00	0	0.00	175.00	0.1	614	0.01%
2024/01/31	2	174.50	0	0.00	174.50	2	612	0.33%
2024/01/30	1	176.99	0	0.00	175.50	1	606	0.17%
2024/01/25	5	176.00	0	0.00	176.50	5	611	0.82%
2024/01/23	0.2	175.64	0	0.00	175.00	0.2	607	0.03%
2024/01/22	0	177.00	0	0.00	176.50	0	599	0.01%
2024/01/17	4.2	176.26	0	0.00	176.00	4.2	585	0.71%
2024/01/16	2	177.50	0	0.00	178.00	2	568	0.35%
2024/01/12	0	0.00	3	180.00	180.00	-3	558	-0.54%
2024/01/11	1	179.04	0	0.00	179.00	1	551	0.19%
2024/01/10	11	180.32	0	0.00	180.50	11	539	2.04%
2024/01/09	0.1	185.75	0	0.00	185.00	0.1	497	0.01%
2024/01/05	3	186.50	0	0.00	186.50	3	497	0.60%
2024/01/04	0.1	187.00	1	186.50	186.00	-0.9	501	-0.18%
2024/01/03	0.1	186.50	5	187.00	187.00	-4.9	501	-0.97%
2024/01/02	0	185.50	5	187.50	188.50	-5	487	-1.02%
2023/12/22	6	183.08	0	0.00	182.50	6	496	1.21%
2023/12/21	4.1	183.51	0	0.00	183.50	4.1	494	0.82%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.01%
2023/12/18	0.2	186.75	0	0.00	186.00	0.2	498	0.04%
2023/12/15	0	0.00	3	186.50	186.50	-3	501	-0.60%
2023/12/12	1.1	184.55	0	0.00	184.00	1.1	486	0.23%
2023/12/11	1	185.50	0	0.00	184.50	1	489	0.20%
2023/12/04	0	0.00	1	188.00	189.00	-1	482	-0.21%
2023/12/01	0	0.00	0.2	189.00	189.00	-0.2	483	-0.05%
2023/11/30	0	0.00	2	188.00	189.50	-2	481	-0.42%
2023/11/27	0	0.00	1	191.50	186.50	-1	475	-0.21%
2023/11/16	0	0.00	10	185.00	185.00	-10	481	-2.07%
2023/11/13	10	181.00	0	0.00	181.50	10	493	2.02%
2023/11/10	3	183.50	0	0.00	183.50	3	499	0.60%
2023/11/06	0	0.00	10	185.50	186.00	-10	550	-1.82%
2023/10/31	0	0.00	2	180.00	179.00	-2	579	-0.35%
2023/10/26	5	179.10	0	0.00	178.50	5	620	0.81%
2023/10/24	4	179.25	0	0.00	180.00	4	631	0.63%
2023/10/23	0	0.00	2	180.50	180.00	-2	656	-0.30%
2023/10/20	5	180.00	0.6	180.75	180.50	4.4	701	0.63%
2023/10/19	8	182.50	0	0.00	182.50	8	725	1.10%
2023/10/17	12	183.83	0	0.00	183.50	12	755	1.59%
2023/10/16	0	0.00	1	185.50	184.50	-1	767	-0.13%
2023/10/13	3	186.00	0	0.00	186.00	3	779	0.38%
2023/10/12	0.7	183.00	16	183.00	185.00	-15.3	789	-1.94%
2023/10/11	1	183.00	0	0.00	182.50	1	798	0.13%
2023/10/05	3	180.00	0	0.00	180.00	3	822	0.36%
2023/10/04	1	179.50	0	0.00	179.50	1	832	0.12%
2023/09/21	4	178.50	0	0.00	178.00	4	891	0.45%
2023/09/20	2	180.00	0	0.00	180.50	2	889	0.22%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.01%
2023/09/14	0	0.00	31	180.00	182.50	-31	903	-3.43%
2023/09/08	2	178.50	0	0.00	178.50	2	925	0.22%
2023/09/01	0	0.00	5	178.50	179.00	-5	923	-0.54%
2023/08/31	0	0.00	5	178.50	178.00	-5	928	-0.54%
2023/08/23	1	173.00	0	0.00	173.50	1	910	0.11%
2023/08/22	0	0.00	12	175.00	173.50	-12	913	-1.31%
2023/08/18	0.3	174.50	0	0.00	174.00	0.3	912	0.03%
2023/08/16	1	172.00	0	0.00	172.50	1	910	0.11%
2023/08/14	1.2	174.26	0	0.00	176.00	1.2	911	0.13%
2023/08/11	0	0.00	3	182.00	182.00	-3	887	-0.34%
2023/08/08	0	186.50	0	0.00	184.50	0	891	0.00%
2023/08/04	0.2	189.00	0	0.00	187.50	0.2	916	0.02%
2023/08/02	1	190.00	0	0.00	191.00	1	920	0.11%
2023/07/31	4	192.13	0	0.00	189.50	4	927	0.43%
2023/07/26	0.3	197.00	1	198.00	196.50	-0.7	909	-0.08%
2023/07/25	1	192.50	0.2	193.50	194.50	0.8	889	0.09%
2023/07/24	0.1	215.00	0	0.00	212.50	0.1	848	0.01%
2023/07/21	0.5	217.50	0	0.00	216.00	0.5	832	0.06%
2023/07/17	0	0.00	5	216.00	218.50	-5	807	-0.62%
2023/07/14	0	0.00	9	214.50	215.00	-9	804	-1.12%
2023/07/13	0	0.00	12	213.50	212.50	-12	793	-1.51%
2023/07/12	0	0.00	6	210.00	210.50	-6	784	-0.77%
2023/07/07	4	204.50	0	0.00	204.50	4	799	0.50%
2023/07/05	0	0.00	5	210.00	210.00	-5	822	-0.61%
2023/07/03	0	0.00	0.1	202.50	203.00	-0.1	787	-0.01%
2023/06/30	0	0.00	3	198.50	198.50	-3	789	-0.38%
2023/06/16	0.1	199.50	0	0.00	197.50	0.1	794	0.01%
2023/06/14	0	0.00	20	200.00	200.00	-20	795	-2.51%
2023/06/13	0	0.00	1	198.50	198.00	-1	812	-0.12%
2023/06/05	0	0.00	1	196.50	197.00	-1	895	-0.11%
2023/05/30	1	194.50	0	0.00	194.50	1	963	0.10%
2023/05/26	0	0.00	0.1	196.00	197.00	-0.1	976	-0.01%
2023/05/23	1	197.00	0	0.00	197.00	1	988	0.10%
2023/05/19	0.1	193.00	0	0.00	193.50	0.1	982	0.01%
2023/05/17	0	0.00	1	192.00	192.00	-1	979	-0.10%
2023/05/15	1.2	187.67	0	0.00	188.50	1.2	977	0.12%
2023/05/12	1	190.00	0	0.00	191.50	1	966	0.10%
2023/04/12	2	185.00	0	0.00	184.50	2	1,011	0.20%
2023/04/06	0	0.00	2	179.50	178.50	-2	975	-0.20%
2023/03/16	1	174.00	0	0.00	172.00	1	932	0.11%
2023/03/14	1	176.50	0	0.00	175.50	1	912	0.11%
2023/03/10	0	0.00	1	181.50	179.00	-1	878	-0.11%
2023/03/07	0.1	182.00	0	0.00	182.00	0.1	899	0.01%
2023/03/02	0	0.00	1	176.00	175.50	-1	854	-0.12%
2023/02/13	0	0.00	2	171.00	170.50	-2	845	-0.24%
2023/01/30	0.1	166.00	0	0.00	165.00	0.1	840	0.01%
2023/01/13	0	0.00	8	162.25	162.00	-8	837	-0.96%
2023/01/12	2	166.50	0	0.00	165.00	2	865	0.23%
2023/01/11	0	0.00	1	165.00	164.50	-1	835	-0.12%
2023/01/09	0	0.00	2	161.00	161.00	-2	808	-0.25%
2023/01/06	10	159.50	0	0.00	159.50	10	811	1.23%
2022/12/22	3	156.50	0	0.00	156.50	3	892	0.34%
2022/12/19	0	0.00	3	158.00	158.00	-3	947	-0.32%
2022/12/06	0	0.00	1	158.00	158.00	-1	953	-0.10%
2022/12/02	0	0.00	9.2	161.47	161.50	-9.2	953	-0.96%
2022/12/01	0	0.00	1	159.52	159.50	-1	962	-0.11%
2022/11/30	1	160.50	1	160.50	160.00	0	947	0.00%
2022/11/28	0.1	153.00	0	0.00	153.00	0.1	939	0.01%
2022/11/25	0.1	153.00	0	0.00	152.50	0.1	969	0.01%
2022/11/10	0	0.00	2.2	143.06	144.00	-2.2	1,162	-0.19%
2022/11/09	1	144.50	0	0.00	143.50	1	1,166	0.09%
2022/11/07	3.8	142.00	0	0.00	143.00	3.8	1,158	0.32%
2022/11/02	1	137.00	0	0.00	137.00	1	1,164	0.09%
2022/11/01	1	137.50	0	0.00	137.50	1	1,167	0.09%
2022/10/21	1	131.00	0	0.00	129.00	1	1,146	0.09%
2022/10/20	0.5	126.81	0	0.00	127.50	0.5	1,140	0.05%
2022/10/13	0.2	133.00	0	0.00	131.00	0.2	1,190	0.02%
2022/10/12	0	0.00	1.3	136.13	138.00	-1.3	1,166	-0.12%
2022/10/11	1.3	140.77	0	0.00	139.50	1.3	1,154	0.11%
2022/09/29	0	144.00	0	0.00	145.00	0	1,108	0.00%
2022/09/28	0.4	143.63	0	0.00	143.00	0.4	1,106	0.04%
2022/09/27	0.2	149.00	0	0.00	149.00	0.2	1,085	0.02%
2022/09/26	0.8	152.75	0	0.00	150.50	0.8	1,074	0.07%
2022/09/22	0	0.00	0.2	154.50	155.00	-0.2	1,080	-0.02%
2022/09/12	0.2	158.00	0	0.00	158.00	0.2	1,078	0.02%
2022/09/07	0.2	154.50	0	0.00	153.00	0.2	1,072	0.02%
2022/09/06	1	156.00	0	0.00	155.00	1	1,055	0.09%
2022/09/02	0.1	155.00	1	154.50	156.00	-0.9	1,046	-0.09%
2022/09/01	15.3	158.80	0	0.00	158.50	15.3	1,009	1.52%
2022/08/31	1	160.50	1	161.00	162.00	0	974	0.00%
2022/08/29	0.5	167.50	0	0.00	166.00	0.5	844	0.06%
2022/08/25	0	0.00	1	168.50	170.50	-1	825	-0.12%
2022/08/24	0.1	161.00	0	0.00	164.50	0.1	804	0.01%
2022/08/23	13	165.65	0	0.00	165.00	13	778	1.67%
2022/08/22	0.1	170.00	0	0.00	169.00	0.1	764	0.01%
2022/08/17	1.1	175.55	0	0.00	175.50	1.1	736	0.15%
2022/08/15	1	179.00	0	0.00	178.50	1	722	0.14%
2022/08/04	0.2	175.75	0	0.00	176.50	0.2	745	0.03%
2022/08/03	0.2	177.50	0	0.00	175.50	0.2	754	0.03%
2022/07/28	0.2	177.00	0	0.00	176.50	0.2	779	0.03%
2022/07/27	1	178.50	0	0.00	178.50	1	769	0.13%
2022/07/26	0.2	179.50	0	0.00	179.50	0.2	763	0.03%
2022/07/25	35	212.71	0	0.00	214.00	35	734	4.76%
2022/07/22	17	208.00	23	208.00	208.00	-6	710	-0.84%
2022/07/21	0	0.00	5	205.00	205.00	-5	725	-0.69%
2022/07/20	0	0.00	1	211.50	208.00	-1	716	-0.14%
2022/07/12	0.1	202.50	0	0.00	202.50	0.1	747	0.01%
2022/07/08	1	207.00	0	0.00	207.50	1	753	0.13%
2022/07/07	0	0.00	1	201.50	201.00	-1	750	-0.13%
2022/07/05	1	202.50	1	203.00	204.00	0	747	0.00%
2022/07/04	1.1	199.00	0	0.00	200.50	1.1	760	0.14%
2022/07/01	1.2	207.21	0	0.00	203.00	1.2	758	0.16%
2022/06/20	0.2	211.50	0.1	211.00	207.00	0.2	726	0.02%
2022/06/14	0.1	213.00	0	0.00	215.00	0.1	748	0.01%
2022/05/20	0	217.00	0	0.00	216.50	0	921	0.00%
2022/05/19	0	209.50	0	0.00	213.00	0	931	0.00%
2022/05/18	0.1	214.50	0	0.00	217.50	0.1	923	0.01%
2022/05/12	0.1	202.50	0	0.00	198.00	0.1	907	0.01%
2022/05/09	0.1	213.00	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0.2	220.43	0	0.00	222.00	0.2	840	0.03%
2022/04/28	0	229.00	0	0.00	227.50	0	829	0.00%
2022/04/27	0.1	231.00	0	0.00	225.50	0.1	821	0.01%
2022/04/26	0.1	244.50	0	0.00	240.00	0.1	795	0.01%
2022/03/28	2	224.50	0	0.00	228.00	2	722	0.28%
2022/03/23	1	230.00	0	0.00	231.00	1	713	0.14%
2022/03/21	2	226.25	0	0.00	227.50	2	692	0.29%
2022/03/11	2.2	220.09	0	0.00	221.00	2.2	612	0.36%
2022/02/25	2	200.75	2	200.25	202.00	0	507	0.00%
2022/02/22	0.1	198.00	0	0.00	201.50	0.1	474	0.02%
2022/02/15	0.2	188.00	0	0.00	187.00	0.2	445	0.04%
2022/02/11	1	186.00	0	0.00	185.50	1	446	0.22%
2022/01/25	0.2	173.25	0	0.00	172.50	0.2	466	0.04%
2022/01/13	1	183.00	0	0.00	188.00	1	453	0.22%
2021/12/13	1	171.00	0	0.00	170.00	1	513	0.19%
2021/11/29	2	165.00	0	0.00	168.50	2	559	0.36%
2021/11/26	0.1	168.00	0	0.00	168.00	0.1	570	0.01%
2021/11/22	0.1	173.00	0	0.00	171.50	0.1	626	0.01%
2021/11/19	0.1	176.50	0	0.00	174.00	0.1	649	0.02%
2021/11/17	1	174.00	0	0.00	174.00	1	730	0.14%
2021/11/02	0	0.00	6	171.33	170.00	-6	833	-0.72%
2021/10/29	1	167.50	0	0.00	168.50	1	842	0.12%
2021/10/27	0.6	168.00	0	0.00	169.50	0.6	846	0.07%
2021/10/01	0.1	160.00	0	0.00	159.50	0.1	933	0.01%
2021/09/29	0.1	164.50	0	0.00	163.50	0.1	951	0.01%
2021/08/20	18	172.50	0	0.00	174.00	18	733	2.46%
2021/08/09	1	183.00	0	0.00	180.00	1	681	0.15%
2021/07/28	4	160.50	20	162.00	161.50	-16	724	-2.21%
2021/07/21	0	0.00	20	163.00	165.00	-20	723	-2.76%
2021/07/20	0	0.00	10	163.60	162.50	-10	718	-1.39%
2021/07/16	0	0.00	30	168.83	166.50	-30	718	-4.17%
2021/07/12	1	159.50	0	0.00	160.50	1	700	0.14%
2021/07/09	0	0.00	0.6	159.50	159.50	-0.6	701	-0.09%
2021/06/24	0	0.00	3	138.50	138.50	-3	740	-0.41%
2021/06/15	0	0.00	12	138.00	138.50	-12	822	-1.46%
2021/05/28	10	137.50	0	0.00	136.50	10	903	1.11%
2021/05/26	5	132.00	0	0.00	132.50	5	896	0.56%
2021/05/24	5	131.00	0	0.00	131.50	5	901	0.55%
2021/05/19	3	129.00	0	0.00	129.50	3	909	0.33%
2021/05/17	8	126.88	0	0.00	124.00	8	907	0.88%
2021/05/13	1	125.00	30	127.50	128.50	-29	873	-3.32%
2021/05/12	0	0.00	1	124.50	125.50	-1	850	-0.12%
2021/05/04	0	0.00	1	128.50	129.50	-1	778	-0.13%
2021/04/28	1	138.00	0	0.00	137.00	1	748	0.13%
2021/04/27	4	136.75	0	0.00	137.50	4	756	0.53%
2021/04/22	5	134.50	0	0.00	134.00	5	752	0.66%
2021/04/21	2	135.75	0	0.00	136.00	2	746	0.27%
2021/04/20	4	137.25	0	0.00	138.00	4	747	0.54%
2021/04/16	0	0.00	5	138.00	138.00	-5	812	-0.62%
2021/04/15	10	134.90	0	0.00	136.00	10	832	1.20%
2021/04/14	8	132.13	0	0.00	132.50	8	829	0.96%
2021/04/12	1	135.50	0	0.00	137.50	1	799	0.13%
2021/04/09	2	132.00	0	0.00	132.00	2	777	0.26%
2021/04/08	2	130.50	2	130.50	131.00	0	766	0.00%
2021/04/07	1	127.50	0	0.00	127.50	1	745	0.13%
2021/03/30	1	126.50	1	127.50	128.50	0	724	0.00%
2021/03/25	0	0.00	1	116.50	119.00	-1	641	-0.16%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/23	1	113.00	0	0.00	113.50	1	603	0.17%
2021/03/19	1	112.00	0	0.00	112.50	1	600	0.17%
2021/03/15	1	112.50	0	0.00	112.50	1	597	0.17%
2021/03/12	4	113.63	0	0.00	113.50	4	589	0.68%
2021/03/11	0	0.00	1	114.50	115.00	-1	590	-0.17%
2021/03/10	0	0.00	1	113.00	113.00	-1	572	-0.17%
2021/03/08	0	0.00	2	110.50	110.50	-2	553	-0.36%
2021/03/05	0	0.00	2	106.50	107.00	-2	524	-0.38%
2021/03/02	40	106.88	0	0.00	106.00	40	521	7.67%
2021/02/24	0	0.00	2	106.50	106.00	-2	522	-0.38%
2021/02/19	0	0.00	2	103.00	105.00	-2	517	-0.39%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2021/01/21	3	101.17	0	0.00	101.00	3	502	0.60%
2021/01/20	1	101.00	0	0.00	101.00	1	500	0.20%
2021/01/15	1	105.50	0	0.00	103.00	1	488	0.20%
2021/01/12	0	0.00	0.8	106.50	106.50	-0.8	463	-0.17%
2021/01/11	3	110.00	0.6	109.00	111.00	2.4	442	0.54%
2021/01/08	1	102.00	7	105.00	105.00	-6	386	-1.55%
2021/01/05	0	0.00	1	100.50	100.50	-1	342	-0.29%
2020/12/18	1	99.70	0	0.00	99.50	1	340	0.29%
2020/12/16	0	0.00	1	100.00	100.50	-1	341	-0.29%
2020/12/11	5	101.00	5	100.50	100.50	0	341	0.00%
2020/12/08	1	99.30	0	0.00	99.50	1	332	0.30%
2020/12/04	0.2	100.50	0	0.00	100.00	0.2	321	0.06%
2020/11/16	0	0.00	7	100.00	100.00	-7	427	-1.64%
2020/11/06	0	0.00	1.1	98.22	98.20	-1.1	447	-0.25%
2020/10/05	0	0.00	1	99.00	99.20	-1	541	-0.18%
2020/09/23	1	99.00	0	0.00	98.50	1	556	0.18%
2020/09/21	1	99.70	0	0.00	99.70	1	553	0.18%
2020/08/27	2	100.05	0	0.00	99.60	2	586	0.34%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/21	4	113.50	0	0.00	113.50	4	514	0.78%
2020/08/14	0	0.00	1	113.00	114.50	-1	451	-0.22%
2020/08/13	2	112.50	0	0.00	113.00	2	442	0.45%
2020/07/29	2	106.25	0	0.00	106.00	2	435	0.46%
2020/07/28	1	104.50	0	0.00	104.00	1	441	0.23%
2020/07/24	2	109.25	0	0.00	108.50	2	442	0.45%
2020/07/16	12	112.00	0	0.00	111.50	12	454	2.64%
2020/06/23	1	109.50	0	0.00	108.50	1	532	0.19%
2020/05/26	0	0.00	2	101.50	102.00	-2	716	-0.28%
2020/05/14	2	97.90	0	0.00	97.90	2	721	0.28%
2020/05/12	1	99.70	0	0.00	100.00	1	713	0.14%
2020/05/05	0	0.00	3	98.97	99.00	-3	720	-0.42%
2020/05/04	2	98.30	0	0.00	98.00	2	723	0.28%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/29	1	97.50	1	97.50	99.80	0	729	0.00%
2020/04/28	0	0.00	1	95.90	96.20	-1	729	-0.14%
2020/04/24	1	92.20	0	0.00	92.20	1	744	0.13%
2020/04/21	0	0.00	20	91.00	90.60	-20	741	-2.70%
2020/04/14	0	0.00	2	94.20	94.60	-2	711	-0.28%
2020/03/27	20	90.00	0	0.00	87.60	20	626	3.19%
2020/03/26	2	86.50	0	0.00	87.20	2	611	0.33%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/02	0	0.00	2	106.00	106.50	-2	416	-0.48%
2020/02/20	1	110.50	0	0.00	111.00	1	414	0.24%
2020/01/30	1	112.50	0	0.00	111.50	1	343	0.29%
2020/01/17	0	0.00	1	118.50	118.00	-1	319	-0.31%
2020/01/09	0	0.00	1	115.00	114.50	-1	319	-0.31%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2020/01/07	0	0.00	1	115.50	115.50	-1	318	-0.31%
2019/12/27	1	114.50	0	0.00	115.00	1	338	0.30%
2019/12/24	1	114.50	0	0.00	114.00	1	350	0.29%
2019/12/10	4	114.75	1	115.50	114.50	3	330	0.91%
2019/12/06	0	0.00	1	117.00	117.00	-1	316	-0.32%
2019/12/02	1	115.00	0	0.00	115.50	1	310	0.32%
2019/11/26	2	117.50	0	0.00	118.00	2	320	0.62%
2019/11/22	0	0.00	2	119.50	119.00	-2	315	-0.63%
2019/11/08	0	0.00	14	114.50	115.50	-14	307	-4.55%
2019/11/06	1	114.50	0	0.00	114.50	1	317	0.32%
2019/10/15	0	0.00	0.2	112.50	112.50	-0.2	576	-0.03%
2019/09/10	2	115.00	0	0.00	114.50	2	650	0.31%
2019/09/02	1	112.00	1	113.00	114.00	0	661	0.00%
2019/08/15	1	108.00	1	109.50	110.00	0	662	0.00%
2019/08/14	0	0.00	1	112.00	111.00	-1	661	-0.15%
2019/08/13	1	110.00	0	0.00	110.50	1	658	0.15%
2019/08/06	2.4	111.13	0	0.00	111.50	2.4	657	0.37%
2019/07/30	1	115.50	1	117.00	116.50	0	655	0.00%
2019/07/26	1	121.00	1	122.00	121.50	0	633	0.00%
2019/07/25	0	0.00	3	117.50	118.50	-3	620	-0.48%
2019/07/24	5	116.30	1	118.50	116.00	4	607	0.66%
2019/07/23	8	132.31	22	132.00	132.00	-14	539	-2.60%
2019/07/10	0	0.00	1	119.50	125.00	-1	421	-0.24%
2019/07/09	0	0.00	1	117.00	118.00	-1	395	-0.25%
2019/07/08	3	115.67	0	0.00	115.50	3	395	0.76%
2019/07/04	0	0.00	2	117.00	116.50	-2	406	-0.49%
2019/06/28	2	115.25	0	0.00	115.00	2	413	0.48%
2019/05/29	1	110.00	0	0.00	111.00	1	450	0.22%
2019/05/27	0	0.00	1	110.00	110.00	-1	447	-0.22%
2019/05/13	1	113.50	0	0.00	111.00	1	423	0.24%
2019/05/02	2	115.50	0	0.00	118.00	2	379	0.53%
2019/03/18	0	0.00	10	103.00	104.00	-10	280	-3.56%
2019/01/03	0	0.00	3	92.50	91.90	-3	381	-0.79%
2018/12/14	0	0.00	3	92.30	92.70	-3	393	-0.76%
2018/12/05	3	90.20	0	0.00	90.20	3	365	0.82%
2018/12/04	1	91.80	1	91.90	91.80	0	367	0.00%
2018/11/22	4	88.53	0	0.00	87.90	4	347	1.15%
2018/11/21	2	89.70	0	0.00	89.60	2	347	0.58%
2018/11/20	1	90.10	0	0.00	90.20	1	351	0.28%
2018/11/19	1	89.90	0	0.00	90.50	1	351	0.28%
2018/11/13	2	89.20	0	0.00	89.30	2	361	0.55%
2018/11/08	3	87.70	0	0.00	88.50	3	391	0.77%
2018/10/18	0	0.00	1	86.40	86.40	-1	373	-0.27%
2018/10/17	1	88.40	0	0.00	88.00	1	374	0.27%
2018/08/10	3	107.50	0	0.00	107.00	3	411	0.73%
2018/07/18	10	115.00	0	0.00	115.00	10	470	2.13%
2018/06/07	15	121.00	0	0.00	121.00	15	628	2.39%
2018/05/28	15	121.00	0	0.00	121.00	15	621	2.41%
2018/04/12	3	134.50	0	0.00	130.50	3	570	0.53%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%
2018/02/06	1	109.00	0	0.00	108.00	1	601	0.17%
2018/01/09	0	0.00	1	115.00	115.00	-1	564	-0.18%
2018/01/05	0	0.00	1	112.50	112.50	-1	551	-0.18%