茂迪 (6244)-兆豐-來福券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	28.08	5.6	28.24	28.25	-3.6	4,036	-0.09%
2024/05/27	2	27.55	0	0.00	27.75	2	4,084	0.05%
2024/05/23	2	27.80	2	28.45	27.90	0	4,055	0.00%
2024/05/22	0	0.00	11	28.76	28.40	-11	4,006	-0.27%
2024/05/21	0	0.00	1	28.45	28.00	-1	3,918	-0.03%
2024/05/20	11	28.43	5	28.29	28.15	6	3,905	0.15%
2024/05/17	15	28.64	34	28.93	28.70	-19	3,809	-0.50%
2024/05/16	0	0.00	25	27.18	27.20	-25	3,477	-0.72%
2024/05/15	2	26.98	0	0.00	26.80	2	3,451	0.06%
2024/05/14	0	0.00	11	26.26	26.50	-11	3,396	-0.32%
2024/05/13	0	0.00	1	26.15	26.15	-1	3,401	-0.03%
2024/05/09	21	26.06	0	0.00	25.95	21	3,295	0.64%
2024/05/07	5	26.47	2	26.08	26.05	3	3,261	0.09%
2024/05/06	0	0.00	1	26.35	26.35	-1	3,248	-0.03%
2024/05/03	1	26.60	0	0.00	26.35	1	3,234	0.03%
2024/04/30	2	26.75	1	26.85	26.70	1	3,183	0.03%
2024/04/29	0	0.00	1	26.65	26.75	-1	3,171	-0.03%
2024/04/26	0	0.00	1	26.70	26.65	-1	3,158	-0.03%
2024/04/25	1	27.20	3	27.18	26.75	-2	3,162	-0.06%
2024/04/24	12	27.53	0	0.00	27.35	12	3,137	0.38%
2024/04/23	21	26.57	0	0.00	26.90	21	3,087	0.68%
2024/04/22	1	27.70	1	27.95	27.00	0	3,057	0.00%
2024/04/19	2	28.48	3	28.20	27.60	-1	3,058	-0.03%
2024/04/18	3	29.00	5	29.05	28.55	-2	2,712	-0.07%
2024/04/17	1	28.05	1	28.30	28.30	0	2,633	0.00%
2024/04/16	7	27.55	5	27.41	27.90	2	2,547	0.08%
2024/04/15	0	0.00	20	28.40	27.90	-20	2,549	-0.78%
2024/04/12	0	0.00	1	28.15	27.95	-1	2,517	-0.04%
2024/04/10	9	28.37	33	28.34	28.15	-24	2,465	-0.97%
2024/04/08	12	27.11	2	28.20	27.80	10	2,351	0.43%
2024/04/02	1	27.75	0	0.00	27.55	1	2,311	0.04%
2024/04/01	1	27.60	0.6	27.40	27.55	0.4	2,314	0.02%
2024/03/28	1	28.60	1	28.05	28.25	0	2,231	0.00%
2024/03/27	2	27.10	1	27.00	27.00	1	2,128	0.05%
2024/03/26	2	27.50	0	0.00	27.50	2	2,131	0.09%
2024/03/22	0	0.00	2	27.90	28.10	-2	2,246	-0.09%
2024/03/21	3	27.57	3	27.12	27.90	0	2,120	0.00%
2024/03/20	2	26.05	3	25.98	25.95	-1	1,951	-0.05%
2024/03/19	2	26.20	0	0.00	26.00	2	2,030	0.10%
2024/03/18	1	26.40	4	26.60	26.35	-3	2,014	-0.15%
2024/03/15	3	26.70	11	26.15	26.85	-8	2,008	-0.40%
2024/03/12	10	26.90	10	26.66	26.65	0	1,938	0.00%
2024/03/11	1	26.85	1	26.45	26.90	0	1,928	0.00%
2024/03/08	1	25.90	0	0.00	25.85	1	1,913	0.05%
2024/03/07	0	0.00	2	26.70	26.65	-2	1,901	-0.11%
2024/03/06	0	0.00	10	27.03	27.20	-10	1,899	-0.53%
2024/03/05	29	27.12	5	27.35	26.80	24	1,882	1.27%
2024/03/04	3	27.17	0	0.00	27.00	3	1,870	0.16%
2024/03/01	14	27.30	3	27.40	27.35	11	1,861	0.59%
2024/02/29	4	26.59	5	27.16	27.65	-1	1,826	-0.05%
2024/02/27	0	0.00	1	26.15	25.95	-1	1,781	-0.06%
2024/02/26	5	26.30	0	0.00	26.40	5	1,781	0.28%
2024/02/23	1	26.05	0	0.00	25.95	1	1,782	0.06%
2024/02/22	1	26.50	0	0.00	26.20	1	1,777	0.06%
2024/02/21	2	26.25	25	26.53	26.50	-23	1,813	-1.27%
2024/02/20	7	25.98	1	26.05	25.95	6	1,800	0.33%
2024/02/19	1	26.35	15	26.40	26.35	-14	1,787	-0.78%
2024/02/16	0	0.00	1	25.70	25.85	-1	1,792	-0.06%
2024/02/05	4	25.45	0	0.00	25.40	4	1,772	0.23%
2024/02/01	0	0.00	1	26.15	26.15	-1	1,832	-0.05%
2024/01/30	6	26.10	0	0.00	26.10	6	1,897	0.32%
2024/01/29	4	26.13	0	0.00	26.20	4	1,920	0.21%
2024/01/26	1	26.20	0	0.00	26.15	1	1,940	0.05%
2024/01/25	15	26.34	1	26.25	26.25	14	1,955	0.72%
2024/01/23	2	26.55	0	0.00	26.55	2	2,037	0.10%
2024/01/17	3	26.37	4	26.36	26.00	-1	2,196	-0.05%
2024/01/16	3	26.80	0	0.00	26.70	3	2,269	0.13%
2024/01/15	5	27.61	42	27.69	27.60	-37	2,351	-1.57%
2024/01/12	0	0.00	2	26.45	26.45	-2	2,547	-0.08%
2024/01/10	13	26.60	0	0.00	26.55	13	2,733	0.48%
2024/01/09	13	27.03	0	0.00	26.90	13	2,789	0.47%
2024/01/08	8	27.64	0	0.00	27.60	8	2,900	0.28%
2024/01/04	1	27.80	0	0.00	27.60	1	2,925	0.03%
2024/01/03	46	27.81	0	0.00	27.75	46	2,969	1.55%
2024/01/02	3	28.05	1	28.05	28.05	2	2,982	0.07%
2023/12/29	3	28.25	0	0.00	28.05	3	3,043	0.10%
2023/12/25	3	27.93	0	0.00	27.90	3	3,064	0.10%
2023/12/22	2	28.40	0	0.00	28.30	2	3,041	0.07%
2023/12/21	22	28.45	0	0.00	28.45	22	3,022	0.73%
2023/12/20	8	29.62	68	29.20	28.85	-60	2,991	-2.01%
2023/12/19	11	28.14	0	0.00	28.10	11	2,852	0.39%
2023/12/18	0	0.00	28	28.99	28.80	-28	2,836	-0.99%
2023/12/15	23	28.53	26	29.00	28.70	-3	2,832	-0.11%
2023/12/14	2	29.03	3	28.60	28.15	-1	2,791	-0.04%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/12	2	27.80	0	0.00	27.80	2	2,742	0.07%
2023/12/06	0	0.00	1	28.30	28.30	-1	2,795	-0.04%
2023/12/04	6	27.94	0	0.00	27.90	6	2,763	0.22%
2023/11/30	1	28.25	0	0.00	28.15	1	2,726	0.04%
2023/11/29	1	28.30	0	0.00	28.15	1	2,736	0.04%
2023/11/28	1	28.35	1	28.40	28.25	0	2,746	0.00%
2023/11/27	0	0.00	1	28.30	28.30	-1	2,772	-0.04%
2023/11/24	0	0.00	42	28.95	28.85	-42	2,761	-1.52%
2023/11/22	0	0.00	1	28.85	28.35	-1	2,807	-0.04%
2023/11/21	1	28.60	3	28.43	28.60	-2	2,803	-0.07%
2023/11/10	2	27.45	0	27.65	27.40	2	2,840	0.07%
2023/11/09	2	27.85	1	27.65	27.60	1	2,840	0.04%
2023/11/08	3	28.68	0	0.00	28.70	3	2,802	0.11%
2023/11/03	1	28.25	2	28.28	28.15	-1	2,777	-0.04%
2023/11/02	0	27.50	0	0.00	27.50	0	2,773	0.00%
2023/11/01	1	27.50	0	0.00	27.30	1	2,786	0.04%
2023/10/31	6	28.85	5	28.85	27.30	1	2,787	0.04%
2023/10/30	27	28.86	6	28.72	28.65	21	2,760	0.76%
2023/10/27	1	28.05	0	0.00	27.90	1	2,671	0.04%
2023/10/26	8	28.53	7	28.23	28.15	1	2,673	0.04%
2023/10/25	1	28.95	0	0.00	29.05	1	2,679	0.04%
2023/10/24	7	28.85	4	29.30	29.45	3	2,667	0.11%
2023/10/23	6	29.76	7	29.78	29.90	-1	2,589	-0.04%
2023/10/20	3	27.97	3	28.70	29.05	0	2,528	0.00%
2023/10/19	3	28.50	1	28.60	28.45	2	2,366	0.08%
2023/10/18	0	0.00	0.7	29.30	29.30	-0.7	2,325	-0.03%
2023/10/17	3	28.58	2	28.85	29.05	1	2,255	0.04%
2023/10/16	1	28.45	3	29.03	28.90	-2	2,244	-0.09%
2023/10/13	0	0.00	1	28.05	27.95	-1	2,173	-0.05%
2023/10/12	0	0.00	1	27.65	27.75	-1	2,220	-0.05%
2023/10/11	2	27.30	3	27.65	27.35	-1	2,235	-0.04%
2023/10/05	1	28.50	0	0.00	28.65	1	2,271	0.04%
2023/10/04	0	0.00	7	27.15	27.05	-7	2,236	-0.31%
2023/10/02	1	27.50	0	0.00	27.20	1	2,399	0.04%
2023/09/27	0	0.00	1	26.35	26.50	-1	2,711	-0.04%
2023/09/22	0	0.00	1	26.50	26.55	-1	2,894	-0.03%
2023/09/20	1	26.50	0	0.00	26.40	1	3,004	0.03%
2023/09/14	0	0.00	1	27.45	27.45	-1	3,647	-0.03%
2023/09/13	1	27.10	0	0.00	27.05	1	3,737	0.03%
2023/09/12	2	27.05	0	0.00	27.10	2	3,889	0.05%
2023/09/11	3	27.70	0	0.00	27.40	3	3,933	0.08%
2023/09/08	38	28.05	0	0.00	28.00	38	3,937	0.97%
2023/09/07	26	28.25	2	28.30	28.25	24	4,007	0.60%
2023/09/06	0	0.00	3	28.55	28.25	-3	4,122	-0.07%
2023/09/04	5	28.53	0	0.00	28.45	5	4,249	0.12%
2023/08/31	5	29.10	0	0.00	29.35	5	4,552	0.11%
2023/08/25	0	0.00	1	28.50	28.55	-1	4,695	-0.02%
2023/08/22	31	28.10	0	0.00	28.00	31	4,980	0.62%
2023/08/21	0	0.00	1	28.60	28.60	-1	5,026	-0.02%
2023/08/16	30	28.20	1	28.15	28.00	29	5,153	0.56%
2023/08/15	0	0.00	2	28.48	28.45	-2	5,227	-0.04%
2023/08/14	3	28.55	8	27.95	28.10	-5	5,420	-0.09%
2023/08/11	0	0.00	2	28.65	28.50	-2	5,458	-0.04%
2023/08/10	2	28.30	2	28.55	28.35	0	5,522	0.00%
2023/08/09	1	29.00	0	0.00	28.95	1	5,615	0.02%
2023/08/08	1	29.25	1	29.70	29.05	0	5,679	0.00%
2023/08/07	2	29.55	0	0.00	29.45	2	5,780	0.03%
2023/08/04	2	29.35	8	29.50	29.55	-6	5,955	-0.10%
2023/08/02	9	29.82	1	30.10	29.45	8	6,419	0.12%
2023/08/01	0	0.00	2	30.10	29.95	-2	6,528	-0.03%
2023/07/31	6	30.33	10	30.40	30.05	-4	7,170	-0.06%
2023/07/28	4	30.50	0	0.00	30.65	4	7,389	0.05%
2023/07/27	1	30.45	0	0.00	30.45	1	7,577	0.01%
2023/07/26	1	29.85	5	30.05	29.75	-4	7,874	-0.05%
2023/07/25	3	30.27	2	30.25	30.25	1	7,980	0.01%
2023/07/24	5	29.87	0	0.00	29.90	5	8,168	0.06%
2023/07/21	22	30.57	1	30.70	30.30	21	8,300	0.25%
2023/07/19	5	31.64	4	31.29	31.25	1	8,722	0.01%
2023/07/18	5	32.21	4	32.20	31.90	1	9,859	0.01%
2023/07/17	0	0.00	6	32.82	33.05	-6	11,062	-0.05%
2023/07/14	0	0.00	5	32.86	32.55	-5	11,866	-0.04%
2023/07/13	18	32.69	0	0.00	32.30	18	12,521	0.14%
2023/07/12	8	33.09	8	32.94	32.75	0	12,611	0.00%
2023/07/11	5	33.70	0	0.00	33.45	5	12,674	0.04%
2023/07/10	1	33.85	0	0.00	33.55	1	12,884	0.01%
2023/07/07	10	33.58	1	33.85	33.75	9	13,498	0.07%
2023/07/06	3	35.15	6	35.17	34.75	-3	13,512	-0.02%
2023/07/05	1	35.00	5	34.86	34.50	-4	13,480	-0.03%
2023/07/04	5	34.08	5	34.38	34.00	0	13,445	0.00%
2023/07/03	10	34.28	47	34.22	34.20	-37	13,490	-0.27%
2023/06/30	0	0.00	4	34.24	34.10	-4	13,564	-0.03%
2023/06/28	12	33.58	0	0.00	33.35	12	13,837	0.09%
2023/06/27	0	0.00	1	33.65	33.25	-1	13,985	-0.01%
2023/06/26	6	33.39	0	0.00	33.25	6	14,697	0.04%
2023/06/21	9	34.21	0	0.00	34.25	9	14,890	0.06%
2023/06/20	7	34.61	71	33.85	34.60	-64	15,218	-0.42%
2023/06/19	16	33.03	10	32.55	32.80	6	15,091	0.04%
2023/06/16	15	33.07	1	33.10	33.40	14	15,871	0.09%
2023/06/14	5	32.55	0	0.00	32.60	5	17,638	0.03%
2023/06/13	10	32.35	0	0.00	32.35	10	17,951	0.06%
2023/06/12	64	32.64	14	32.54	32.50	50	18,348	0.27%
2023/06/09	1	33.50	0	0.00	33.60	1	18,647	0.01%
2023/06/08	2	33.78	52	33.85	33.75	-50	18,627	-0.27%
2023/06/07	59	33.25	0	0.00	33.20	59	18,570	0.32%
2023/06/06	8	34.30	0	0.00	34.30	8	18,397	0.04%
2023/06/05	1	35.00	0	0.00	35.10	1	18,382	0.01%
2023/06/02	6	34.47	0	0.00	34.80	6	18,313	0.03%
2023/06/01	3	34.53	15	34.53	34.25	-12	18,296	-0.07%
2023/05/31	8	34.78	3	34.85	34.75	5	18,245	0.03%
2023/05/30	38	35.17	16	34.73	34.65	22	18,217	0.12%
2023/05/29	26	35.35	15	35.39	35.40	11	18,102	0.06%
2023/05/26	4	34.14	6	34.19	34.00	-2	17,977	-0.01%
2023/05/25	1	34.75	0	0.00	34.55	1	17,928	0.01%
2023/05/24	7	34.99	0	0.00	34.90	7	17,889	0.04%
2023/05/23	1	34.90	0	0.00	34.90	1	17,855	0.01%
2023/05/22	7	35.00	4	35.01	35.10	3	17,845	0.02%
2023/05/19	3	34.50	1	35.00	34.10	2	17,826	0.01%
2023/05/18	4	34.21	2	34.43	34.65	2	17,750	0.01%
2023/05/17	0	0.00	2	34.98	34.90	-2	17,562	-0.01%
2023/05/16	4	35.03	0	0.00	35.00	4	17,505	0.02%
2023/05/15	5	34.89	9	34.85	34.60	-4	17,437	-0.02%
2023/05/12	1	34.15	7	34.26	34.10	-6	17,348	-0.03%
2023/05/11	5	34.09	7	33.94	33.80	-2	17,294	-0.01%
2023/05/10	6	34.46	3	34.38	34.35	3	17,229	0.02%
2023/05/09	114	35.53	12	35.52	34.50	102	17,048	0.60%	大買/鉅額交易
2023/05/08	14	38.32	8	38.42	38.30	6	16,604	0.04%
2023/05/05	112	39.96	124	39.21	38.50	-12	16,567	-0.07%	大買/大賣/
2023/05/04	16	39.73	11	39.31	39.70	5	16,043	0.03%
2023/05/03	16	39.43	8	39.54	39.70	8	15,936	0.05%
2023/05/02	46	39.40	17	39.29	39.30	29	15,785	0.18%
2023/04/28	2	37.93	0	0.00	37.75	2	15,503	0.01%
2023/04/27	3	37.72	2	38.25	37.55	1	15,413	0.01%
2023/04/26	23	37.80	22	38.30	38.75	1	15,186	0.01%
2023/04/25	4	38.50	2	37.70	37.75	2	14,976	0.01%
2023/04/24	18.2	38.92	9	39.08	39.10	9.2	14,726	0.06%
2023/04/21	43	39.54	32	39.52	38.55	11	14,513	0.08%
2023/04/20	55	41.33	27	41.49	40.00	28	13,345	0.21%
2023/04/19	40	40.45	141.6	40.34	41.40	-101.6	12,094	-0.84%	大賣/鉅額交易
2023/04/18	92	38.61	54.1	38.38	37.65	37.9	11,245	0.34%
2023/04/17	16	36.72	5	36.49	36.65	11	10,662	0.10%
2023/04/14	2	37.05	5	37.35	36.70	-3	10,675	-0.03%
2023/04/13	22	37.24	3	36.90	36.85	19	10,604	0.18%
2023/04/12	79	37.79	153	37.88	38.00	-74	10,387	-0.71%	大賣/
2023/04/11	9	36.71	3	36.98	36.45	6	9,806	0.06%
2023/04/10	2	36.50	2	37.00	36.65	0	9,750	0.00%
2023/04/07	3	36.60	3	36.53	36.45	0	9,726	0.00%
2023/04/06	73	36.31	2	36.70	36.40	71	9,689	0.73%
2023/03/31	0	0.00	8	35.94	36.65	-8	9,633	-0.08%
2023/03/30	8	36.71	76.2	37.25	36.30	-68.2	9,552	-0.71%
2023/03/29	73	36.09	6	35.92	36.20	67	9,305	0.72%
2023/03/28	16	35.94	20	35.63	35.75	-4	9,264	-0.04%
2023/03/27	18	37.53	89	37.02	36.45	-71	9,109	-0.78%
2023/03/24	71	35.70	36.1	35.71	36.15	34.9	8,632	0.40%
2023/03/23	27	36.43	11	36.80	36.30	16	8,497	0.19%
2023/03/22	5	36.31	3	36.22	36.25	2	8,257	0.02%
2023/03/21	56	36.27	42	36.40	36.50	14	8,187	0.17%
2023/03/20	34	34.83	42	35.13	35.80	-8	8,002	-0.10%
2023/03/17	14	32.96	61.3	33.05	33.90	-47.3	7,013	-0.67%
2023/03/16	47	31.08	8	31.18	30.85	39	6,466	0.60%
2023/03/15	1	32.30	65	31.33	31.95	-64	6,122	-1.05%
2023/03/14	38	30.50	36	30.88	30.00	2	5,647	0.04%
2023/03/10	17	29.29	15	29.22	29.15	2	5,226	0.04%
2023/03/08	9.3	29.76	2	29.70	29.85	7.3	5,152	0.14%
2023/03/07	12	29.30	0	0.00	29.30	12	5,071	0.24%
2023/03/06	2.9	29.42	0	0.00	29.35	2.9	5,033	0.06%
2023/03/03	1	28.70	1.2	28.81	28.60	-0.2	4,978	0.00%
2023/03/02	0	0.00	1	28.70	28.75	-1	4,967	-0.02%
2023/03/01	0	0.00	2	28.33	28.25	-2	4,957	-0.04%
2023/02/23	0	0.00	1	28.60	28.60	-1	4,979	-0.02%
2023/02/21	0	0.00	6	29.00	28.90	-6	4,941	-0.12%
2023/02/16	0	0.00	2	28.98	28.90	-2	4,878	-0.04%
2023/02/15	2	28.75	8	28.63	28.45	-6	4,888	-0.12%
2023/02/14	0	0.00	3	28.68	28.55	-3	4,875	-0.06%
2023/02/10	1	28.50	0	0.00	28.50	1	4,872	0.02%
2023/02/09	1	28.85	2	28.85	28.75	-1	4,853	-0.02%
2023/02/08	12	29.14	4	29.05	29.00	8	4,838	0.17%
2023/02/07	0	0.00	3	29.67	29.50	-3	4,774	-0.06%
2023/02/06	3	29.58	1	29.45	29.50	2	4,755	0.04%
2023/02/03	4	29.48	6	29.81	29.95	-2	4,725	-0.04%
2023/02/02	9	29.62	7	29.51	29.45	2	4,613	0.04%
2023/02/01	15	29.37	20	29.63	29.20	-5	4,482	-0.11%
2023/01/31	20	29.00	35	29.06	29.00	-15	4,343	-0.35%
2023/01/30	0	0.00	3	28.58	28.65	-3	4,268	-0.07%
2023/01/17	1	28.05	51	28.19	28.40	-50	4,237	-1.18%
2023/01/16	15	27.57	0	0.00	27.45	15	4,245	0.35%
2023/01/13	21	27.68	2	27.83	27.70	19	4,314	0.44%
2023/01/12	24	28.10	0	0.00	27.70	24	4,376	0.55%
2023/01/11	3	28.32	0	0.00	28.25	3	4,366	0.07%
2023/01/10	1	28.35	12	28.46	28.35	-11	4,376	-0.25%
2023/01/09	0	0.00	2	28.70	28.70	-2	4,382	-0.05%
2023/01/06	1	28.25	1	28.40	28.30	0	4,386	0.00%
2023/01/05	14	28.80	49	28.86	28.45	-35	4,393	-0.80%
2023/01/04	78	29.39	21	29.31	29.50	57	4,308	1.32%
2023/01/03	2	28.63	0	0.00	28.50	2	4,166	0.05%
2022/12/30	2	28.20	6	28.54	28.50	-4	4,112	-0.10%
2022/12/29	10	28.47	1	28.30	28.35	9	4,094	0.22%
2022/12/28	33	28.87	56	29.01	29.00	-23	4,035	-0.57%
2022/12/27	17	28.99	6	29.08	28.80	11	3,958	0.28%
2022/12/26	1	29.00	5	28.87	28.70	-4	3,876	-0.10%
2022/12/23	1	28.40	2	28.43	28.35	-1	3,780	-0.03%
2022/12/22	3	27.83	20	28.30	28.35	-17	3,752	-0.45%
2022/12/20	21	27.63	5	27.68	27.25	16	3,726	0.43%
2022/12/19	4	28.38	6	28.23	28.00	-2	3,681	-0.05%
2022/12/16	28	30.21	7	30.19	28.95	21	3,607	0.58%
2022/12/15	7.1	30.08	10	30.13	30.60	-2.9	3,320	-0.09%
2022/12/14	18	29.90	13	29.99	30.05	5	3,180	0.16%
2022/12/13	15	30.16	4	29.43	29.10	11	2,984	0.37%
2022/12/12	20	30.70	26	30.68	30.70	-6	2,828	-0.21%
2022/12/09	4	29.23	29	29.95	30.00	-25	2,264	-1.10%
2022/12/08	2	26.85	3	27.20	27.30	-1	2,063	-0.05%
2022/12/02	1	26.50	0	0.00	26.30	1	1,961	0.05%
2022/12/01	0.2	26.00	0	0.00	26.10	0.2	1,967	0.01%
2022/11/30	10	25.85	1	25.85	25.85	9	1,995	0.45%
2022/11/29	0	0.00	2	25.40	25.75	-2	2,037	-0.10%
2022/11/28	0	0.00	1	24.95	25.20	-1	2,076	-0.05%
2022/11/25	0	0.00	1	25.50	25.15	-1	2,150	-0.05%
2022/11/24	1	25.20	0	0.00	25.25	1	2,313	0.04%
2022/11/11	0	0.00	1	25.20	25.15	-1	2,516	-0.04%
2022/11/10	2	24.78	1	24.50	24.55	1	2,493	0.04%
2022/11/09	0	0.00	6	24.55	24.50	-6	2,526	-0.24%
2022/11/07	6	25.06	8	25.35	24.90	-2	2,579	-0.08%
2022/10/24	1	25.05	0	0.00	24.35	1	2,809	0.04%
2022/10/21	0	0.00	1	24.10	25.05	-1	2,782	-0.04%
2022/10/20	1	24.75	1	25.25	24.25	0	2,715	0.00%
2022/10/13	0.7	25.00	0	0.00	23.75	0.7	2,580	0.03%
2022/10/12	0.1	25.85	0	0.00	25.65	0.1	2,575	0.00%
2022/10/05	0	0.00	2	27.05	26.70	-2	2,608	-0.08%
2022/10/03	10	26.66	8	26.90	26.45	2	2,634	0.08%
2022/09/20	1	28.30	0	0.00	28.20	1	2,887	0.03%
2022/09/19	5	28.54	0	0.00	28.30	5	3,006	0.17%
2022/09/16	0	0.00	6	28.64	29.50	-6	2,994	-0.20%
2022/09/12	0	0.00	1	27.80	28.00	-1	3,090	-0.03%
2022/09/08	0	0.00	1	27.50	27.05	-1	3,056	-0.03%
2022/09/06	0.4	28.00	0	0.00	27.05	0.4	2,997	0.01%
2022/09/05	5	27.96	0	0.00	27.90	5	2,965	0.17%
2022/09/02	2	29.05	2	28.70	28.60	0	2,917	0.00%
2022/09/01	2	29.10	13	29.02	28.85	-11	2,875	-0.38%
2022/08/31	0	0.00	2	28.40	28.50	-2	2,800	-0.07%
2022/08/30	1	29.75	2	29.83	29.00	-1	2,641	-0.04%
2022/08/29	11	28.61	0	0.00	28.60	11	2,515	0.44%
2022/08/25	0	0.00	1	28.60	28.70	-1	2,492	-0.04%
2022/08/22	4	29.08	0	0.00	28.60	4	2,473	0.16%
2022/08/18	1	28.35	2	28.53	28.50	-1	2,390	-0.04%
2022/08/15	0	0.00	1.1	28.21	28.80	-1.1	2,341	-0.05%
2022/08/11	1	28.35	0.2	28.60	28.50	0.8	2,291	0.03%
2022/08/09	3	29.00	2	28.50	28.65	1	2,303	0.04%
2022/08/04	1	27.90	1	27.80	27.95	0	2,225	0.00%
2022/08/02	1	28.60	1	28.60	28.40	0	2,229	0.00%
2022/08/01	0	0.00	1	29.45	29.40	-1	2,232	-0.04%
2022/07/29	3	28.25	2	29.35	29.80	1	2,207	0.05%
2022/07/27	0	0.00	1	27.65	27.55	-1	2,151	-0.05%
2022/07/26	0	0.00	0.1	28.00	27.45	-0.1	2,148	0.00%
2022/07/25	1	28.20	0	0.00	28.00	1	2,151	0.05%
2022/07/22	1	28.20	1	27.90	27.90	0	2,151	0.00%
2022/07/13	1	28.85	0	0.00	28.20	1	2,571	0.04%
2022/07/08	1	30.15	1	30.00	29.65	0	2,708	0.00%
2022/07/06	0	0.00	1	30.05	30.40	-1	2,742	-0.04%
2022/07/05	0	0.00	1	30.70	31.00	-1	2,850	-0.04%
2022/07/01	0	0.00	1	30.00	28.10	-1	2,849	-0.04%
2022/06/28	0	0.00	4	30.40	30.50	-4	2,872	-0.14%
2022/06/27	1	31.30	0	0.00	30.80	1	2,861	0.03%
2022/06/24	0	0.00	2	30.18	30.85	-2	2,746	-0.07%
2022/06/23	3	29.40	0	0.00	29.30	3	2,683	0.11%
2022/06/22	0	0.00	7	30.09	29.80	-7	2,606	-0.27%
2022/06/14	1	27.50	0	0.00	27.60	1	3,003	0.03%
2022/05/11	0	0.00	1	28.80	28.90	-1	4,354	-0.02%
2022/05/05	1	31.10	0	0.00	30.95	1	4,367	0.02%
2022/04/29	0	0.00	51	30.79	30.80	-51	4,415	-1.16%
2022/04/27	0	0.00	4	30.95	30.70	-4	4,445	-0.09%
2022/04/26	1	33.40	0	0.00	32.80	1	4,408	0.02%
2022/04/25	0	0.00	2	33.45	33.10	-2	4,395	-0.05%
2022/04/22	1	33.50	1	33.65	34.25	0	4,347	0.00%
2022/04/21	4	34.26	3	34.10	33.70	1	4,262	0.02%
2022/04/20	6	34.40	5	34.25	34.40	1	4,270	0.02%
2022/04/19	1	34.75	1	34.80	34.25	0	4,261	0.00%
2022/04/18	1	34.85	2	34.90	34.75	-1	4,262	-0.02%
2022/04/11	4	34.30	0	0.00	33.60	4	4,343	0.09%
2022/04/08	0	0.00	15	34.56	34.15	-15	4,218	-0.36%
2022/04/06	0	0.00	1	34.35	34.40	-1	4,239	-0.02%
2022/03/31	1	33.35	0	0.00	33.30	1	4,253	0.02%
2022/03/29	0	0.00	5	33.45	33.20	-5	4,340	-0.12%
2022/03/28	1	33.20	0	0.00	33.15	1	4,396	0.02%
2022/03/25	0	0.00	5	33.42	33.20	-5	4,460	-0.11%
2022/03/24	3	34.00	0	0.00	33.90	3	4,814	0.06%
2022/03/23	1	34.00	1	34.00	33.95	0	5,000	0.00%
2022/03/22	2	34.73	0	0.00	34.15	2	5,151	0.04%
2022/03/21	12	34.58	13	35.30	34.50	-1	5,298	-0.02%
2022/03/18	12	33.80	0	0.00	34.95	12	5,705	0.21%
2022/03/17	4	34.66	3	33.95	34.15	1	6,133	0.02%
2022/03/16	4	33.91	21	34.33	34.60	-17	6,484	-0.26%
2022/03/15	2	33.20	2	32.65	32.05	0	6,524	0.00%
2022/03/14	1	33.20	0.7	33.20	33.10	0.3	6,552	0.01%
2022/03/10	1	33.10	0	0.00	33.40	1	6,798	0.01%
2022/03/03	0	0.00	1	33.80	33.45	-1	7,322	-0.01%
2022/03/02	4	32.13	4	32.43	32.50	0	7,421	0.00%
2022/02/17	0	31.65	0	0.00	31.25	0	8,766	0.00%
2022/02/15	4	31.40	0	0.00	31.15	4	8,927	0.04%
2022/02/11	16	32.36	2	32.30	32.30	14	9,029	0.16%
2022/02/10	0	0.00	1	32.70	32.60	-1	9,187	-0.01%
2022/02/07	0	31.50	0	0.00	31.40	0	9,539	0.00%
2022/01/13	1	32.95	0	0.00	32.85	1	10,675	0.01%
2022/01/12	1	33.85	0	0.00	33.55	1	10,649	0.01%
2022/01/11	5	34.66	5	34.35	34.35	0	10,691	0.00%
2022/01/10	0	0.00	1	34.70	34.20	-1	10,627	-0.01%
2022/01/07	10	33.99	3	34.37	34.10	7	10,624	0.07%
2022/01/06	4	35.03	2	34.90	34.65	2	10,730	0.02%
2022/01/05	10	36.55	0	0.00	36.00	10	10,825	0.09%
2022/01/03	1	36.00	10	35.90	35.90	-9	10,807	-0.08%
2021/12/30	0	0.00	3	36.33	36.20	-3	10,805	-0.03%
2021/12/29	2	36.13	0	0.00	36.35	2	10,774	0.02%
2021/12/24	2	36.00	0	0.00	36.00	2	11,243	0.02%
2021/12/23	1	36.85	0	0.00	36.70	1	11,211	0.01%
2021/12/22	11	37.19	0	0.00	37.05	11	11,192	0.10%
2021/12/21	0	0.00	5	37.10	37.00	-5	11,165	-0.04%
2021/12/20	17	37.61	10	38.03	37.05	7	11,091	0.06%
2021/12/17	3	36.85	10	37.20	36.35	-7	10,711	-0.07%
2021/12/16	24	37.47	42	37.27	37.45	-18	10,512	-0.17%
2021/12/15	29	36.48	26.3	36.85	36.55	2.7	10,342	0.03%
2021/12/14	34	37.20	15	38.10	36.55	19	10,140	0.19%
2021/12/13	60	38.19	10	38.10	37.70	50	9,629	0.52%
2021/12/10	8	37.30	61.1	37.29	37.60	-53.1	9,073	-0.59%
2021/12/09	8	36.04	27	36.13	35.80	-19	8,484	-0.22%
2021/12/08	12	35.25	1	35.50	35.45	11	8,186	0.13%
2021/12/06	5	35.07	4	34.65	34.65	1	7,958	0.01%
2021/12/03	3	35.80	4	35.21	34.05	-1	7,745	-0.01%
2021/12/02	5	33.30	1	33.20	33.30	4	7,387	0.05%
2021/12/01	1	33.50	1	34.00	33.40	0	7,321	0.00%
2021/11/30	6	34.00	5	34.10	33.00	1	7,240	0.01%
2021/11/29	5	33.64	8	33.88	34.20	-3	7,019	-0.04%
2021/11/26	4	35.55	5	35.33	35.55	-1	6,815	-0.01%
2021/11/25	11	36.23	2	35.90	36.30	9	6,566	0.14%
2021/11/24	17	36.25	7	36.34	37.05	10	6,342	0.16%
2021/11/23	1	34.00	4	36.15	34.35	-3	5,772	-0.05%
2021/11/17	1	33.30	7	33.14	33.00	-6	5,295	-0.11%
2021/11/16	0	0.00	4	33.10	32.65	-4	5,292	-0.08%
2021/11/15	1	31.50	2	32.40	32.95	-1	5,266	-0.02%
2021/11/12	14	31.44	0	0.00	31.75	14	5,213	0.27%
2021/11/11	1	33.65	2	33.40	33.00	-1	5,117	-0.02%
2021/11/10	0	0.00	20	34.20	33.85	-20	5,084	-0.39%
2021/11/09	1	34.20	1	34.50	34.50	0	5,036	0.00%
2021/11/08	25	34.28	1	34.10	33.80	24	4,891	0.49%
2021/11/05	7	34.17	0	0.00	33.95	7	4,849	0.14%
2021/11/04	2	33.95	0	0.00	34.30	2	4,796	0.04%
2021/11/02	3	32.77	0	0.00	32.95	3	4,587	0.07%
2021/11/01	4	33.83	6	34.78	32.85	-2	4,443	-0.05%
2021/10/29	1	31.55	2	31.85	32.10	-1	3,932	-0.03%
2021/10/28	1	32.00	3	32.10	32.10	-2	3,851	-0.05%
2021/10/27	0	0.00	2	30.43	31.10	-2	3,697	-0.05%
2021/10/26	4	30.08	10	30.35	30.45	-6	3,648	-0.16%
2021/10/25	3	30.45	3	30.30	30.20	0	3,632	0.00%
2021/10/22	10	30.00	1	29.65	29.95	9	3,664	0.25%
2021/10/21	2	30.13	1	30.20	29.90	1	3,714	0.03%
2021/10/20	1	30.75	1	30.90	30.60	0	3,817	0.00%
2021/10/15	0	0.00	2	30.50	30.55	-2	3,838	-0.05%
2021/10/12	1	29.35	0	0.00	29.35	1	4,226	0.02%
2021/10/07	0	0.00	1	28.60	28.55	-1	4,166	-0.02%
2021/10/06	3	28.83	2	28.60	28.40	1	4,236	0.02%
2021/10/04	12	31.06	33	29.33	29.35	-21	4,474	-0.47%
2021/10/01	21	31.51	4	31.69	30.45	17	4,314	0.39%
2021/09/30	4	29.40	3	29.53	29.60	1	3,959	0.03%
2021/09/29	12	29.24	8	28.80	28.70	4	3,933	0.10%
2021/09/28	0	0.00	1	29.20	28.80	-1	3,956	-0.03%
2021/09/24	1	28.05	0	0.00	28.10	1	4,166	0.02%
2021/09/14	3	29.40	3	29.10	29.00	0	5,099	0.00%
2021/09/13	0.5	29.60	0	0.00	29.40	0.5	5,138	0.01%
2021/09/10	0	0.00	7	29.03	29.25	-7	5,122	-0.14%
2021/09/09	1	28.40	0	0.00	28.55	1	5,189	0.02%
2021/09/08	5	28.30	0	0.00	28.30	5	5,272	0.09%
2021/09/02	2	30.50	0	0.00	29.75	2	5,986	0.03%
2021/09/01	1	30.45	3	30.55	30.30	-2	5,995	-0.03%
2021/08/30	6	30.84	10	30.05	30.25	-4	5,997	-0.07%
2021/08/27	12	29.41	12	30.28	29.20	0	5,910	0.00%
2021/08/26	3	28.87	3	28.90	28.90	0	5,844	0.00%
2021/08/19	0.2	28.60	0.2	29.00	28.00	0	5,996	0.00%
2021/08/18	0	0.00	1	27.35	28.60	-1	5,976	-0.02%
2021/08/16	0	0.00	0	28.60	28.25	0	6,066	0.00%
2021/08/13	10	29.55	1	29.60	29.40	9	6,074	0.15%
2021/08/10	0.2	31.05	1	31.15	31.05	-0.8	6,316	-0.01%
2021/08/09	1	32.55	0	0.00	32.20	1	6,342	0.02%
2021/08/06	0.3	32.85	0	0.00	32.85	0.3	6,457	0.00%
2021/08/04	9	33.76	7.7	34.02	33.90	1.3	6,624	0.02%
2021/08/02	3	32.70	0	0.00	33.10	3	6,638	0.05%
2021/07/29	0	0.00	1	32.60	32.60	-1	6,801	-0.01%
2021/07/28	4	32.45	3	32.20	32.20	1	6,828	0.01%
2021/07/26	0	0.00	1	34.40	34.20	-1	6,964	-0.01%
2021/07/23	0	0.00	5	33.45	33.30	-5	6,903	-0.07%
2021/07/22	0	0.00	1	33.55	33.55	-1	6,941	-0.01%
2021/07/21	2	33.83	0	0.00	33.60	2	6,958	0.03%
2021/07/20	10	34.32	11	34.45	34.35	-1	6,908	-0.01%
2021/07/19	5	34.49	5	35.02	35.05	0	6,827	0.00%
2021/07/16	8	34.48	0	0.00	33.35	8	6,559	0.12%
2021/07/15	0	0.00	1	33.65	33.80	-1	6,535	-0.02%
2021/07/14	1	33.00	0	0.00	33.00	1	6,597	0.02%
2021/07/12	19	34.14	26	34.43	34.65	-7	6,725	-0.10%
2021/07/05	0	0.00	6	33.37	33.40	-6	8,107	-0.07%
2021/07/01	1	33.50	0	0.00	33.40	1	8,362	0.01%
2021/06/30	1	34.00	11	34.91	34.85	-10	8,285	-0.12%
2021/06/29	0	0.00	4	32.45	32.20	-4	7,741	-0.05%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/25	2	32.80	0	0.00	32.00	2	7,954	0.03%
2021/06/23	3	32.08	6	32.02	31.50	-3	8,554	-0.04%
2021/06/22	3	31.30	2	31.78	30.60	1	8,677	0.01%
2021/06/18	1	32.40	1	31.55	32.40	0	9,178	0.00%
2021/06/17	2	31.98	1	32.35	32.40	1	9,929	0.01%
2021/06/16	1	32.80	0	0.00	32.60	1	10,226	0.01%
2021/06/15	0	0.00	1	32.30	31.55	-1	10,086	-0.01%
2021/06/11	2	31.73	0	0.00	31.05	2	10,134	0.02%
2021/06/10	0	0.00	1	32.35	32.05	-1	10,378	-0.01%
2021/06/09	1	30.50	0	0.00	30.30	1	10,742	0.01%
2021/06/03	2	31.15	0	0.00	31.15	2	12,504	0.02%
2021/06/02	5	31.20	0	31.15	31.25	5	12,527	0.04%
2021/06/01	0	0.00	1.1	32.18	32.15	-1.1	12,512	-0.01%
2021/05/27	0	0.00	10	30.80	30.65	-10	12,530	-0.08%
2021/05/25	4	30.70	0	0.00	30.50	4	12,578	0.03%
2021/05/24	0	0.00	2	30.20	30.15	-2	12,699	-0.02%
2021/05/21	2	29.50	1	29.85	29.60	1	12,697	0.01%
2021/05/20	3	31.77	2	29.50	29.40	1	12,735	0.01%
2021/05/19	12	30.49	6.6	30.39	31.20	5.4	12,724	0.04%
2021/05/18	10	28.50	0	0.00	29.60	10	12,658	0.08%
2021/05/14	1	31.45	1	30.70	29.90	0	12,570	0.00%
2021/05/13	0	0.00	2	26.83	28.65	-2	12,473	-0.02%
2021/05/12	2	30.00	2	28.80	28.80	0	12,536	0.00%
2021/05/07	1	34.90	0	0.00	34.85	1	12,441	0.01%
2021/05/06	0	0.00	1	34.05	35.00	-1	12,431	-0.01%
2021/05/04	1	33.25	2	34.80	33.05	-1	12,308	-0.01%
2021/05/03	5	37.03	3	37.48	35.80	2	12,219	0.02%
2021/04/27	8	38.43	8	38.23	38.20	0	12,318	0.00%
2021/04/26	6	38.33	7	38.18	38.25	-1	12,418	-0.01%
2021/04/23	10	37.88	6	37.85	37.90	4	12,435	0.03%
2021/04/22	1	37.80	1	37.20	37.20	0	12,431	0.00%
2021/04/21	6	38.88	5	39.17	38.85	1	12,342	0.01%
2021/04/20	1	38.30	0.1	38.10	38.05	0.9	12,238	0.01%
2021/04/19	10	37.95	70	38.40	37.90	-60	12,197	-0.49%
2021/04/16	4	38.51	0	0.00	38.40	4	12,152	0.03%
2021/04/14	51	37.75	0	0.00	37.55	51	12,439	0.41%
2021/04/13	4	40.93	31.4	41.75	39.30	-27.4	12,106	-0.23%
2021/04/12	5	40.00	0	0.00	39.35	5	11,238	0.04%
2021/04/09	10	39.66	2	39.35	39.30	8	11,208	0.07%
2021/04/08	1	39.90	1.7	40.06	39.35	-0.7	11,119	-0.01%
2021/04/07	2	38.40	0	0.00	39.50	2	11,097	0.02%
2021/04/01	3	38.50	4	38.71	38.25	-1	11,063	-0.01%
2021/03/30	12	39.85	1	40.00	39.30	11	11,680	0.09%
2021/03/29	3	40.10	28	39.78	39.85	-25	11,839	-0.21%
2021/03/26	5	37.52	12	38.10	38.20	-7	11,521	-0.06%
2021/03/25	10	39.87	12	39.25	38.85	-2	11,271	-0.02%
2021/03/24	7	39.36	15	39.36	39.30	-8	11,053	-0.07%
2021/03/23	14	40.54	6	40.73	39.30	8	10,912	0.07%
2021/03/22	9	41.87	8.3	41.39	41.00	0.7	10,611	0.01%
2021/03/19	3	36.28	3	36.17	39.75	0	9,932	0.00%
2021/03/18	16	37.37	17	36.93	36.15	-1	9,580	-0.01%
2021/03/17	2	37.00	29	36.90	36.75	-27	9,302	-0.29%
2021/03/16	3	36.80	6	37.63	36.60	-3	9,178	-0.03%
2021/03/15	12	37.90	24	37.77	37.60	-12	8,893	-0.13%
2021/03/12	40	37.17	27.7	37.06	37.00	12.3	8,420	0.15%
2021/03/11	6	35.42	9	35.67	35.10	-3	7,820	-0.04%
2021/03/10	0	0.00	8	34.05	34.95	-8	7,032	-0.11%
2021/03/09	0	0.00	2	31.50	31.80	-2	6,769	-0.03%
2021/03/08	3	31.50	6	31.17	30.90	-3	6,786	-0.04%
2021/03/04	3	32.13	3	31.68	31.40	0	7,299	0.00%
2021/03/03	8	32.01	6	31.74	31.65	2	7,389	0.03%
2021/02/26	1	30.80	1	32.10	31.90	0	8,159	0.00%
2021/02/25	10	31.70	2	31.70	31.60	8	8,510	0.09%
2021/02/24	3	32.33	15	32.08	31.85	-12	8,705	-0.14%
2021/02/23	0	0.00	2	31.35	31.10	-2	9,095	-0.02%
2021/02/22	4	31.16	9	31.31	31.30	-5	9,636	-0.05%
2021/02/19	15	30.86	5	30.70	30.65	10	9,771	0.10%
2021/02/18	0	0.00	1	29.60	29.75	-1	10,171	-0.01%
2021/02/17	10	28.66	1	29.05	29.15	9	10,330	0.09%
2021/02/05	1	28.45	0	0.00	28.15	1	10,595	0.01%
2021/02/03	2	29.28	1	29.80	28.70	1	11,424	0.01%
2021/02/02	5	27.70	0	0.00	27.75	5	11,465	0.04%
2021/01/29	1	27.75	0	0.00	27.45	1	12,180	0.01%
2021/01/26	0.5	30.25	16	30.63	30.60	-15.5	13,612	-0.11%
2021/01/25	0	0.00	1	30.80	30.95	-1	13,931	-0.01%
2021/01/22	39	31.34	21	31.63	31.10	18	14,268	0.13%
2021/01/20	2	31.95	2	31.25	30.80	0	15,790	0.00%
2021/01/19	1	32.50	0	0.00	32.05	1	16,551	0.01%
2021/01/18	0	0.00	11	32.18	30.80	-11	16,693	-0.07%
2021/01/15	6	31.90	0	0.00	32.00	6	16,881	0.04%
2021/01/14	1	32.70	3	32.50	32.60	-2	17,062	-0.01%
2021/01/13	29.5	32.98	10	33.35	32.60	19.5	17,257	0.11%
2021/01/12	2	33.55	10	33.80	33.05	-8	17,699	-0.05%
2021/01/11	5	34.35	2	34.28	34.10	3	18,358	0.02%
2021/01/08	3	34.35	2	34.35	34.15	1	19,115	0.01%
2021/01/07	54	34.90	49	35.02	34.35	5	20,158	0.02%
2021/01/06	2	33.15	2	33.60	33.20	0	20,909	0.00%
2021/01/05	2	34.78	2	35.20	34.05	0	21,609	0.00%
2021/01/04	2	35.00	1	35.40	34.55	1	22,512	0.00%
2020/12/31	1	35.10	0	0.00	34.60	1	23,373	0.00%
2020/12/30	6	34.68	8	35.11	35.55	-2	24,449	-0.01%
2020/12/29	13	34.44	17	34.10	34.45	-4	25,099	-0.02%
2020/12/28	6	33.78	0	0.00	33.55	6	25,247	0.02%
2020/12/25	6	34.33	7	34.80	34.05	-1	25,367	0.00%
2020/12/24	49	35.07	33	35.11	34.30	16	25,417	0.06%
2020/12/23	12	33.01	22	34.27	34.75	-10	25,128	-0.04%
2020/12/22	19	32.65	8	32.63	31.60	11	25,229	0.04%
2020/12/21	10	33.10	0	0.00	32.85	10	25,615	0.04%
2020/12/16	0	0.00	1	33.50	33.50	-1	27,316	0.00%
2020/12/15	8	34.42	9	33.03	33.00	-1	28,221	0.00%
2020/12/14	0	0.00	1.6	33.53	34.00	-1.6	28,548	-0.01%
2020/12/11	10	32.80	3	32.80	32.65	7	29,519	0.02%
2020/12/10	3	34.50	4	33.25	33.35	-1	30,864	0.00%
2020/12/09	1	34.95	1	34.75	34.60	0	31,102	0.00%
2020/12/08	1	34.55	2	34.65	34.55	-1	31,713	0.00%
2020/12/07	6	34.15	8	34.67	35.15	-2	31,864	-0.01%
2020/12/04	6	34.83	8.7	34.62	34.50	-2.7	32,016	-0.01%
2020/12/03	8	35.23	7	35.08	35.10	1	32,139	0.00%
2020/12/02	7	36.64	9	35.59	35.35	-2	32,229	-0.01%
2020/12/01	16	37.12	5	37.12	37.00	11	32,388	0.03%
2020/11/30	31	37.58	35	37.68	38.10	-4	32,581	-0.01%
2020/11/27	14	36.36	20	36.35	36.00	-6	32,210	-0.02%
2020/11/26	42	36.31	48	36.41	35.90	-6	32,229	-0.02%
2020/11/25	67	36.27	88.7	36.37	36.40	-21.7	32,332	-0.07%
2020/11/24	59	35.29	44	35.47	35.50	15	31,994	0.05%
2020/11/23	20	34.84	17	35.16	34.50	3	32,096	0.01%
2020/11/20	32	35.03	21	35.22	34.80	11	32,402	0.03%
2020/11/19	25	34.06	25	34.21	34.00	0	32,534	0.00%
2020/11/18	5	33.37	5	32.95	33.00	0	32,354	0.00%
2020/11/17	26	33.23	16.7	33.09	33.00	9.3	33,304	0.03%
2020/11/16	17	32.24	12	32.08	31.70	5	32,892	0.02%
2020/11/13	2	31.45	14	32.06	32.65	-12	32,813	-0.04%
2020/11/12	35	32.75	48	32.60	32.50	-13	33,003	-0.04%
2020/11/11	46	34.39	40	34.48	34.10	6	32,508	0.02%
2020/11/10	3	35.90	0	0.00	35.35	3	32,348	0.01%
2020/11/09	5	36.20	3	36.33	36.00	2	32,317	0.01%
2020/11/06	10	36.25	15	35.62	35.40	-5	32,034	-0.02%
2020/11/05	30	36.32	33	36.37	36.10	-3	31,611	-0.01%
2020/11/04	40	34.46	41	34.42	34.30	-1	30,894	0.00%
2020/11/03	57	35.14	52	35.15	35.40	5	30,472	0.02%
2020/11/02	7	35.76	6	36.11	35.35	1	30,323	0.00%
2020/10/30	25	37.17	11	37.62	37.40	14	30,027	0.05%
2020/10/29	16	38.75	16	38.98	38.10	0	29,711	0.00%
2020/10/28	24	40.28	26.8	40.55	39.00	-2.8	29,146	-0.01%
2020/10/27	17	39.60	5	39.54	39.35	12	28,072	0.04%
2020/10/26	9	37.67	22	37.62	37.80	-13	27,342	-0.05%
2020/10/23	21	37.22	7	37.25	37.25	14	27,095	0.05%
2020/10/22	12.3	37.73	12	37.04	37.00	0.3	26,977	0.00%
2020/10/21	7.3	38.32	23	38.32	37.90	-15.7	26,859	-0.06%
2020/10/20	12	38.60	10	38.48	38.25	2	26,828	0.01%
2020/10/19	56	38.11	48	38.29	38.10	8	26,504	0.03%
2020/10/16	30.3	38.94	29	38.59	37.80	1.3	25,895	0.01%
2020/10/15	67.1	41.53	51	41.24	40.35	16.1	25,497	0.06%
2020/10/14	58.1	42.98	73.3	43.35	41.60	-15.2	24,606	-0.06%
2020/10/13	58.7	41.68	50	41.48	41.25	8.7	23,730	0.04%
2020/10/12	73	42.90	66	42.34	41.95	7	23,050	0.03%
2020/10/08	15	42.15	16	42.13	41.50	-1	22,120	0.00%
2020/10/07	36.4	43.06	35	43.53	42.00	1.4	21,241	0.01%
2020/10/06	10	40.71	12	41.55	41.45	-2	20,191	-0.01%
2020/10/05	16.4	38.73	7	39.29	38.85	9.4	19,439	0.05%
2020/09/30	3	35.45	21	36.67	38.55	-18	19,120	-0.09%
2020/09/29	28	36.92	56.7	36.24	35.05	-28.6	18,942	-0.15%
2020/09/28	58.7	37.97	7	38.81	37.30	51.7	18,747	0.28%
2020/09/16	29	24.06	20	24.37	24.50	9	18,396	0.05%
2020/09/15	2	24.70	22	24.43	24.30	-20	18,015	-0.11%
2020/09/14	20	22.98	14	23.16	23.05	6	17,732	0.03%
2020/09/11	43	24.36	48	25.02	24.20	-5	17,271	-0.03%
2020/09/10	45	26.02	12	26.57	25.90	33	16,583	0.20%
2020/09/09	26	25.33	81	26.38	26.65	-55	15,913	-0.35%
2020/09/08	8	25.66	14	25.90	25.20	-6	14,950	-0.04%
2020/09/07	20	28.10	17	28.95	27.95	3	14,524	0.02%
2020/09/04	27	27.15	44	27.20	27.90	-17	13,557	-0.13%
2020/09/03	2	25.40	17	25.38	25.40	-15	12,205	-0.12%
2020/09/02	25	21.92	10	22.02	23.10	15	11,941	0.13%
2020/09/01	5	21.95	60	21.68	21.00	-55	11,347	-0.48%
2020/08/31	0	0.00	47	21.26	22.25	-47	11,185	-0.42%
2020/08/28	2	20.65	7	20.31	20.50	-5	11,026	-0.05%
2020/08/27	0	0.00	1	20.10	19.40	-1	11,029	-0.01%
2020/08/26	15	19.70	83	19.72	19.85	-68	10,968	-0.62%
2020/08/25	0	0.00	12	18.64	19.45	-12	10,742	-0.11%
2020/08/24	20	17.55	0	0.00	17.70	20	10,470	0.19%
2020/08/21	67	17.41	0	0.00	17.40	67	10,357	0.65%
2020/08/20	100	15.82	9	16.01	17.40	91	10,198	0.89%
2020/08/18	25	18.16	1	18.30	18.30	24	9,618	0.25%
2020/08/17	18	17.61	21	18.29	18.30	-3	9,145	-0.03%
2020/08/14	33	15.84	12	16.60	16.80	21	8,644	0.24%
2020/08/13	5	14.45	0	0.00	15.30	5	7,957	0.06%
2020/08/12	11	13.31	15	13.22	13.95	-4	7,562	-0.05%
2020/08/10	0	0.00	5	11.55	11.55	-5	6,482	-0.08%
2020/08/07	6	10.48	11	10.49	10.50	-5	6,628	-0.08%
2020/08/06	0	0.00	9	9.65	9.56	-9	6,230	-0.14%
2020/08/05	0	0.00	1	9.70	9.68	-1	6,204	-0.02%
2020/08/04	1	9.15	5	9.23	9.61	-4	6,243	-0.06%
2020/08/03	3	9.16	6	9.23	9.06	-3	6,128	-0.05%
2020/07/31	3	9.01	0	0.00	9.05	3	6,076	0.05%
2020/07/30	3	9.15	40	9.10	9.08	-37	6,013	-0.62%
2020/07/28	0	0.00	3	7.86	7.97	-3	5,765	-0.05%
2020/07/24	0	0.00	50	8.52	8.51	-50	5,646	-0.89%
2020/07/23	0	0.00	13	8.77	8.78	-13	5,569	-0.23%
2020/07/22	3	8.97	12	9.08	8.94	-9	5,502	-0.16%
2020/07/21	0	0.00	42	8.95	8.90	-42	5,397	-0.78%
2020/07/20	11	9.13	0	0.00	9.03	11	5,255	0.21%
2020/07/17	5	8.92	0	0.00	9.15	5	5,197	0.10%
2020/07/15	55	9.98	0	0.00	9.60	55	4,921	1.12%
2020/07/14	36	9.67	6	9.53	9.50	30	4,719	0.64%
2020/07/13	5	9.03	0	0.00	9.01	5	4,537	0.11%
2020/07/10	2	9.24	5	9.30	9.42	-3	4,430	-0.07%
2020/07/09	3	9.25	1	8.75	9.27	2	4,009	0.05%
2020/07/08	40	8.44	5	8.46	8.43	35	3,713	0.94%
2020/07/03	15	7.86	6	7.95	7.80	9	3,260	0.28%
2020/07/02	6	7.89	0	0.00	7.97	6	3,210	0.19%
2020/06/24	1	7.18	4	7.12	7.17	-3	3,016	-0.10%
2020/06/19	0	0.00	2	7.49	7.57	-2	3,043	-0.07%
2020/06/18	0	0.00	1	7.11	7.11	-1	2,881	-0.03%
2020/06/16	2	7.12	0	0.00	7.11	2	3,011	0.07%
2020/06/15	0	0.00	2	7.13	7.17	-2	3,047	-0.07%
2020/06/12	2	7.09	0	0.00	7.14	2	3,049	0.07%
2020/06/03	0	0.00	5	7.78	7.77	-5	3,015	-0.17%
2020/06/02	0	0.00	1	7.61	7.61	-1	2,847	-0.04%
2020/05/22	1	7.02	0	0.00	7.01	1	2,700	0.04%
2020/05/18	0	0.00	1	6.95	6.85	-1	2,595	-0.04%
2020/05/14	2	7.41	1	7.78	7.60	1	2,456	0.04%
2020/05/13	0	0.00	32	7.34	7.34	-32	2,183	-1.47%
2020/05/12	0	0.00	1	6.78	6.68	-1	2,096	-0.05%
2020/05/11	0	0.00	3	6.73	6.77	-3	2,032	-0.15%
2020/05/06	1	5.26	0	0.00	5.25	1	1,836	0.05%
2020/05/04	0	0.00	2	5.40	5.27	-2	1,858	-0.11%
2020/04/27	2	5.32	2	5.34	5.34	0	1,931	0.00%
2020/04/23	2	5.26	0	0.00	5.25	2	1,942	0.10%
2020/04/16	0	0.00	5	5.58	5.50	-5	1,982	-0.25%
2020/04/15	0	0.00	2	5.40	5.45	-2	1,981	-0.10%
2020/04/10	2	5.22	0	0.00	5.24	2	1,986	0.10%
2020/04/08	0	0.00	40	5.21	5.23	-40	1,991	-2.01%
2020/03/26	0	0.00	2	4.80	4.85	-2	1,952	-0.10%
2020/03/24	0	0.00	7	4.15	4.14	-7	1,945	-0.36%
2020/03/23	5	4.00	3	4.00	3.98	2	1,933	0.10%
2020/03/20	9	4.33	0	0.00	4.20	9	1,912	0.47%
2020/03/18	0	0.00	8	4.86	4.81	-8	1,783	-0.45%
2020/03/17	0	0.00	1	4.76	4.69	-1	1,764	-0.06%
2020/03/16	4	5.01	4	5.22	4.90	0	1,748	0.00%
2020/03/13	20	5.11	1	5.12	5.19	19	1,722	1.10%
2020/03/03	1	6.94	0	0.00	6.85	1	1,685	0.06%
2020/03/02	0	6.86	0	0.00	6.78	0	1,677	0.00%
2020/02/27	4	7.07	0	0.00	6.96	4	1,663	0.24%
2020/02/26	0	0.00	2	7.19	7.11	-2	1,655	-0.12%
2020/02/25	2	7.14	2	7.19	7.14	0	1,659	0.00%
2020/02/24	4	7.23	0	0.00	7.20	4	1,656	0.24%
2020/02/20	0	0.00	6	7.57	7.53	-6	1,631	-0.37%
2020/02/19	2	7.55	1	7.49	7.49	1	1,624	0.06%
2020/02/17	4	7.41	3	7.52	7.56	1	1,621	0.06%
2020/02/13	0	0.00	2	7.60	7.45	-2	1,599	-0.13%
2020/02/11	2	7.38	0	0.00	7.40	2	1,607	0.12%
2020/02/10	0	0.00	11	7.40	7.52	-11	1,623	-0.68%
2020/02/07	4	7.05	0	0.00	7.01	4	1,583	0.25%
2020/02/06	0	0.00	2	7.18	7.15	-2	1,585	-0.13%
2020/02/05	2	7.03	0	0.00	7.09	2	1,578	0.13%
2020/02/04	3	6.96	4	7.14	7.14	-1	1,569	-0.06%
2020/02/03	0	0.00	2	6.92	6.93	-2	1,591	-0.13%
2020/01/31	4	7.32	7	7.43	7.33	-3	1,575	-0.19%
2020/01/30	10	7.44	24	7.53	7.39	-14	1,574	-0.89%
2020/01/20	2	8.21	5	8.25	8.21	-3	1,526	-0.20%
2020/01/17	2	8.22	2	8.29	8.20	0	1,526	0.00%
2020/01/15	0	0.00	3	8.26	8.21	-3	1,535	-0.20%
2020/01/14	4	8.21	2	8.30	8.20	2	1,536	0.13%
2020/01/13	3	8.27	12	8.41	8.29	-9	1,524	-0.59%
2020/01/10	0	0.00	5	8.01	7.99	-5	1,472	-0.34%
2020/01/09	2	7.94	2	7.99	7.94	0	1,496	0.00%
2020/01/08	2	8.01	0	0.00	7.98	2	1,577	0.13%
2020/01/07	8	8.08	4	8.02	8.03	4	1,573	0.25%
2020/01/06	2	8.14	2	8.15	8.11	0	1,567	0.00%
2020/01/03	4	8.21	3	8.12	8.10	1	1,586	0.06%
2020/01/02	0	0.00	4	8.24	8.22	-4	1,571	-0.25%
2019/12/31	6	8.15	2	8.20	8.15	4	1,564	0.26%
2019/12/30	9	8.25	9	8.40	8.22	0	1,556	0.00%
2019/12/27	2	8.15	2	8.23	8.15	0	1,490	0.00%
2019/12/26	2	8.10	2	8.19	8.20	0	1,488	0.00%
2019/12/25	0	0.00	2	8.19	8.10	-2	1,497	-0.13%
2019/12/24	2	8.10	3	8.16	8.10	-1	1,520	-0.07%
2019/12/23	4	8.19	0	0.00	8.15	4	1,530	0.26%
2019/12/20	25	8.34	4	8.32	8.28	21	1,536	1.37%
2019/12/19	0	0.00	9	8.18	8.19	-9	1,526	-0.59%
2019/12/18	0	0.00	6	8.02	8.00	-6	1,560	-0.38%
2019/12/16	3	7.96	2	8.02	7.96	1	1,596	0.06%
2019/12/13	4	8.00	8	7.95	7.97	-4	1,595	-0.25%
2019/12/12	2	8.12	0	0.00	8.10	2	1,586	0.13%
2019/12/11	1	8.22	2	8.24	8.18	-1	1,608	-0.06%
2019/12/10	0	0.00	4	8.16	8.16	-4	1,627	-0.25%
2019/12/09	4	8.02	2	8.09	8.04	2	1,636	0.12%
2019/12/06	2	8.08	2	8.22	8.09	0	1,711	0.00%
2019/12/05	38	8.16	0	0.00	8.16	38	1,731	2.19%
2019/12/04	1	8.35	0	0.00	8.33	1	1,716	0.06%
2019/12/03	0	0.00	2	8.32	8.34	-2	1,742	-0.11%
2019/11/28	4	8.69	2	8.70	8.66	2	1,767	0.11%
2019/11/25	4	8.84	0	0.00	8.80	4	1,861	0.21%
2019/11/22	2	8.92	0	0.00	8.87	2	1,921	0.10%
2019/11/21	0	0.00	2	8.93	8.88	-2	1,971	-0.10%
2019/11/20	2	8.81	0	0.00	8.85	2	2,015	0.10%
2019/11/18	0	0.00	3	9.01	8.92	-3	2,103	-0.14%
2019/11/15	0	0.00	4	8.94	8.91	-4	2,145	-0.19%
2019/11/14	2	8.81	0	0.00	8.81	2	2,185	0.09%
2019/11/13	0	0.00	2	8.96	8.98	-2	2,225	-0.09%
2019/11/11	2	8.88	0	0.00	8.88	2	2,600	0.08%
2019/11/08	0	0.00	2	9.18	9.11	-2	2,737	-0.07%
2019/11/07	4	9.11	0	0.00	9.05	4	3,043	0.13%
2019/11/06	5	9.20	0	0.00	9.20	5	3,096	0.16%
2019/11/05	2	9.26	2	9.39	9.24	0	3,213	0.00%
2019/11/04	2	9.33	0	0.00	9.35	2	3,357	0.06%
2019/11/01	2	9.38	0	0.00	9.39	2	3,505	0.06%
2019/10/31	0	0.00	4	9.62	9.53	-4	3,707	-0.11%
2019/10/30	0	0.00	2	9.44	9.38	-2	3,981	-0.05%
2019/10/29	3	9.36	2	9.44	9.31	1	4,240	0.02%
2019/10/28	2	9.32	2	9.41	9.31	0	4,795	0.00%
2019/10/25	2	9.32	0	0.00	9.32	2	4,973	0.04%
2019/10/24	0	0.00	2	9.40	9.37	-2	5,009	-0.04%
2019/10/23	7	9.41	0	0.00	9.36	7	5,014	0.14%
2019/10/22	0	0.00	4	9.57	9.55	-4	5,003	-0.08%
2019/10/21	2	9.42	0	0.00	9.40	2	4,991	0.04%
2019/10/18	3	9.41	2	9.50	9.44	1	4,995	0.02%
2019/10/17	4	9.48	0	0.00	9.44	4	5,029	0.08%
2019/10/16	2	9.80	6	9.46	9.70	-4	5,020	-0.08%
2019/10/15	0	0.00	2	9.14	9.13	-2	4,935	-0.04%
2019/10/14	2	9.01	2	9.10	9.05	0	4,936	0.00%
2019/10/07	2	9.21	0	0.00	9.21	2	4,968	0.04%
2019/10/04	2	9.27	0	0.00	9.26	2	4,981	0.04%
2019/10/03	2	9.36	0	0.00	9.36	2	4,977	0.04%
2019/10/01	0	0.00	2	9.54	9.54	-2	5,022	-0.04%
2019/09/27	2	9.40	0	0.00	9.38	2	5,087	0.04%
2019/09/25	0	0.00	1	9.69	9.65	-1	5,100	-0.02%
2019/09/24	2	9.78	0.1	9.71	9.78	1.9	5,101	0.04%
2019/09/23	1	9.93	2	10.03	9.98	-1	5,073	-0.02%
2019/09/20	0	0.00	2	9.38	9.41	-2	5,016	-0.04%
2019/09/19	2	9.18	0	0.00	9.23	2	5,003	0.04%
2019/09/18	0	9.30	0	0.00	9.31	0	4,969	0.00%
2019/09/12	0	0.00	1	9.68	9.62	-1	5,002	-0.02%
2019/09/10	1	9.35	3	9.30	9.30	-2	4,978	-0.04%
2019/09/06	0	0.00	2	9.92	9.89	-2	4,887	-0.04%
2019/09/03	2	9.95	0	0.00	9.96	2	4,886	0.04%
2019/09/02	0	0.00	1	9.98	10.15	-1	4,865	-0.02%
2019/08/30	1	9.80	0	0.00	9.72	1	4,839	0.02%
2019/08/27	1	9.98	0	0.00	9.71	1	4,737	0.02%
2019/08/26	2	10.00	0	0.00	10.00	2	4,682	0.04%
2019/08/15	40	10.26	2	10.80	10.80	38	4,413	0.86%
2019/08/14	11	10.80	0	0.00	10.85	11	4,315	0.25%
2019/08/13	1	12.00	0	0.00	11.95	1	4,044	0.02%
2019/08/12	0	0.00	23	12.03	12.15	-23	3,899	-0.59%
2019/08/08	0	0.00	1	10.95	11.05	-1	3,598	-0.03%
2019/08/06	0	0.00	1	11.10	11.10	-1	3,439	-0.03%
2019/08/05	0	0.00	1	10.70	10.70	-1	3,307	-0.03%
2019/08/02	4	11.43	2	11.35	11.30	2	3,176	0.06%
2019/08/01	7	11.09	2	11.30	11.60	5	3,000	0.17%
2019/07/31	11	10.76	0	0.00	10.95	11	2,708	0.41%
2019/07/30	4	10.68	1	10.60	11.05	3	2,479	0.12%
2019/07/29	0	0.00	2	10.05	10.05	-2	1,934	-0.10%
2019/07/17	0	0.00	2	8.95	8.92	-2	1,774	-0.11%
2019/07/16	2	9.00	2	8.96	8.95	0	1,801	0.00%
2019/07/15	3	8.95	0	0.00	8.97	3	1,850	0.16%
2019/07/04	0	0.00	22	9.08	9.18	-22	2,060	-1.07%
2019/07/03	0	0.00	2	8.90	8.89	-2	2,111	-0.09%
2019/06/20	0	0.00	10	8.52	8.79	-10	2,520	-0.40%
2019/06/14	0	0.00	2	8.49	8.52	-2	2,807	-0.07%
2019/06/04	2	8.10	0	0.00	8.07	2	3,329	0.06%
2019/05/30	0	0.00	2	8.14	8.19	-2	3,604	-0.06%
2019/05/29	0	0.00	3	8.06	8.09	-3	3,618	-0.08%
2019/05/23	5	8.03	0	0.00	8.02	5	3,926	0.13%
2019/05/16	3	8.23	3	8.19	8.30	0	4,637	0.00%
2019/05/15	3	8.01	3	8.15	8.30	0	4,965	0.00%
2019/05/14	3	7.71	3	7.86	8.10	0	5,008	0.00%
2019/05/13	3	8.00	3	7.95	7.95	0	5,056	0.00%
2019/05/10	13	8.27	3	8.45	8.17	10	5,095	0.20%
2019/05/09	8	8.54	0	0.00	8.35	8	5,148	0.16%
2019/05/08	2	8.61	0	0.00	8.70	2	5,171	0.04%
2019/05/07	0	0.00	2	8.75	8.78	-2	5,250	-0.04%
2019/04/29	2	8.63	0	0.00	8.55	2	5,709	0.04%
2019/04/26	2	8.96	0	0.00	8.86	2	5,860	0.03%
2019/04/24	2	8.93	0	0.00	8.91	2	6,566	0.03%
2019/04/23	2	8.96	0	0.00	8.99	2	6,622	0.03%
2019/04/19	0	0.00	4	9.06	9.09	-4	6,675	-0.06%
2019/04/17	0	0.00	2	9.01	9.04	-2	6,704	-0.03%
2019/04/16	0	0.00	1	9.04	8.92	-1	6,680	-0.01%
2019/04/15	0	0.00	1	9.03	9.01	-1	6,733	-0.01%
2019/04/12	2	8.81	0	0.00	8.81	2	6,748	0.03%
2019/04/11	0	0.00	3	9.10	9.02	-3	6,786	-0.04%
2019/04/10	10	9.06	0	0.00	9.06	10	6,824	0.15%
2019/04/09	0	0.00	2	8.76	8.90	-2	7,020	-0.03%
2019/04/08	2	8.70	0	0.00	8.71	2	6,930	0.03%
2019/04/03	0	0.00	3	8.46	8.53	-3	6,845	-0.04%
2019/03/28	10	8.37	0	0.00	8.40	10	6,810	0.15%
2019/03/26	3	8.53	0	0.00	8.57	3	6,927	0.04%
2019/03/25	1	8.47	10	8.47	8.47	-9	6,976	-0.13%
2019/03/22	1	8.73	0	0.00	8.72	1	6,928	0.01%
2019/03/21	2	8.84	0	0.00	8.84	2	6,949	0.03%
2019/03/19	0	0.00	2	8.90	9.05	-2	6,907	-0.03%
2019/03/18	5	8.81	0	0.00	8.84	5	6,854	0.07%
2019/03/15	0	0.00	10	9.15	9.00	-10	6,845	-0.15%
2019/03/12	10	9.07	6	9.21	9.09	4	6,939	0.06%
2019/03/08	7	9.03	0	0.00	9.00	7	7,016	0.10%
2019/03/07	7	9.21	13	9.43	9.20	-6	7,230	-0.08%
2019/03/06	0	0.00	20	9.21	9.22	-20	7,342	-0.27%
2019/02/25	0	0.00	10	9.06	9.06	-10	8,411	-0.12%
2019/02/22	9	9.03	0	0.00	9.04	9	8,446	0.11%
2019/02/21	5	9.18	0	0.00	9.15	5	8,508	0.06%
2019/02/19	3	9.25	2	9.49	9.26	1	8,531	0.01%
2019/02/18	5	9.03	0	0.00	9.13	5	8,460	0.06%
2019/02/15	4	9.31	0	0.00	9.03	4	8,634	0.05%
2019/02/14	0	0.00	11	9.44	9.71	-11	8,469	-0.13%
2019/02/13	2	8.88	0	0.00	8.83	2	8,226	0.02%
2019/02/12	2	8.81	0	0.00	8.99	2	8,273	0.02%
2019/02/11	24	8.90	1	8.82	8.80	23	8,327	0.28%
2019/01/30	1	8.93	0	0.00	8.93	1	8,456	0.01%
2019/01/28	0	0.00	3	9.21	9.18	-3	8,877	-0.03%
2019/01/25	0	0.00	18	9.04	9.06	-18	8,926	-0.20%
2019/01/24	8	9.09	0	0.00	9.00	8	8,916	0.09%
2019/01/23	0	0.00	3	8.93	8.91	-3	8,901	-0.03%
2019/01/22	5	8.93	3	8.90	8.81	2	8,855	0.02%
2019/01/21	0	0.00	2	9.12	9.08	-2	8,823	-0.02%
2019/01/18	3	9.51	0	0.00	9.30	3	8,889	0.03%
2019/01/17	22	9.33	0	0.00	9.28	22	8,843	0.25%
2019/01/16	0	0.00	9	9.04	9.18	-9	8,358	-0.11%
2019/01/14	0	0.00	11	8.41	8.41	-11	8,288	-0.13%
2019/01/10	17	8.33	16	8.30	8.21	1	8,458	0.01%
2019/01/02	2	8.37	0	0.00	8.31	2	8,970	0.02%
2018/12/28	7	8.09	23	8.12	8.50	-16	8,936	-0.18%
2018/12/27	20	7.94	1	7.92	7.94	19	8,897	0.21%
2018/12/22	10	7.28	0	0.00	7.26	10	9,197	0.11%
2018/12/18	1	7.54	0	0.00	7.61	1	9,251	0.01%
2018/12/14	1	8.15	10	8.15	8.11	-9	9,651	-0.09%
2018/12/13	5	8.53	0	0.00	8.54	5	9,747	0.05%
2018/12/12	5	8.50	0	0.00	8.50	5	9,796	0.05%
2018/12/11	4	8.54	2	8.54	8.45	2	9,821	0.02%
2018/12/10	0	0.00	1	8.60	8.48	-1	9,831	-0.01%
2018/12/06	8	8.45	0	0.00	8.21	8	9,780	0.08%
2018/12/05	2	8.73	0	0.00	8.81	2	9,711	0.02%
2018/12/04	0	0.00	7	9.13	9.02	-7	9,728	-0.07%
2018/11/30	0	0.00	1	9.24	8.71	-1	9,629	-0.01%
2018/11/29	0	0.00	1	9.09	9.18	-1	9,398	-0.01%
2018/11/28	2	8.97	3	9.10	9.19	-1	9,225	-0.01%
2018/11/26	3	8.28	5	8.38	8.40	-2	9,102	-0.02%
2018/11/23	7	8.23	12	8.22	8.23	-5	8,841	-0.06%
2018/11/22	2	7.57	0	0.00	7.49	2	8,542	0.02%
2018/11/21	0	0.00	3	7.58	7.59	-3	8,496	-0.04%
2018/11/20	5	7.44	2	7.46	7.44	3	8,446	0.04%
2018/11/19	0	0.00	6	7.77	7.83	-6	8,348	-0.07%
2018/11/16	3	7.68	2	7.70	7.70	1	8,461	0.01%
2018/11/15	1	8.04	1	8.03	8.00	0	8,483	0.00%
2018/11/14	0	0.00	1	8.48	8.33	-1	8,627	-0.01%
2018/11/13	7	7.73	1	7.60	7.85	6	8,483	0.07%
2018/11/12	1	7.82	4	7.82	7.82	-3	8,434	-0.04%
2018/11/09	2	7.59	0	0.00	7.71	2	8,394	0.02%
2018/11/07	0	0.00	1	7.94	7.97	-1	8,335	-0.01%
2018/11/06	0	0.00	3	7.81	7.68	-3	8,321	-0.04%
2018/11/02	2	7.04	1	7.02	6.90	1	8,120	0.01%
2018/11/01	0	0.00	1	6.71	6.73	-1	8,154	-0.01%
2018/10/31	3	6.47	3	6.45	6.50	0	8,247	0.00%
2018/10/30	0	0.00	2	6.16	6.15	-2	8,191	-0.02%
2018/10/29	4	6.04	0	0.00	6.05	4	8,202	0.05%
2018/10/26	1	6.01	1	6.13	6.01	0	8,168	0.00%
2018/10/25	2	6.37	6	6.45	6.32	-4	8,033	-0.05%
2018/10/24	0	0.00	5	7.02	7.00	-5	7,992	-0.06%
2018/10/23	5	7.19	5	7.11	7.08	0	7,964	0.00%
2018/10/22	0	0.00	10	6.96	7.19	-10	7,965	-0.13%
2018/10/19	5	7.13	4	6.99	6.98	1	8,130	0.01%
2018/10/16	3	7.76	2	7.49	7.47	1	7,951	0.01%
2018/10/15	6	7.44	0	0.00	7.59	6	7,915	0.08%
2018/10/11	3	7.36	0	0.00	7.34	3	7,835	0.04%
2018/10/09	4	8.50	0	0.00	8.15	4	7,728	0.05%
2018/10/05	2	8.78	3	8.92	8.96	-1	7,592	-0.01%
2018/10/03	5	9.49	3	9.43	9.42	2	7,678	0.03%
2018/10/02	5	9.69	5	9.97	9.63	0	7,668	0.00%
2018/10/01	6	10.00	7	9.99	9.98	-1	7,583	-0.01%
2018/09/28	5	10.34	5	10.30	10.15	0	7,636	0.00%
2018/09/26	0	0.00	5	10.35	10.30	-5	7,780	-0.06%
2018/09/25	10	10.71	3	10.40	10.25	7	7,810	0.09%
2018/09/21	1	10.35	0	0.00	10.55	1	7,786	0.01%
2018/09/20	9	10.59	7	10.65	10.45	2	7,915	0.03%
2018/09/19	0	0.00	3	9.95	10.45	-3	7,750	-0.04%
2018/09/17	6	9.48	0	0.00	9.45	6	7,786	0.08%
2018/09/11	0	0.00	4	9.72	9.69	-4	7,762	-0.05%
2018/09/07	0	0.00	3	10.15	10.15	-3	7,768	-0.04%
2018/09/06	5	10.74	5	10.60	10.60	0	7,696	0.00%
2018/09/04	5	10.95	0	0.00	10.85	5	7,673	0.07%
2018/09/03	6	11.28	11	10.96	10.80	-5	7,632	-0.07%
2018/08/31	0	0.00	2	11.20	11.15	-2	7,413	-0.03%
2018/08/29	0	0.00	10	10.55	10.50	-10	7,219	-0.14%
2018/08/24	0	0.00	2	10.40	10.35	-2	7,297	-0.03%
2018/08/23	6	10.80	0	0.00	10.65	6	7,235	0.08%
2018/08/22	2	10.45	1	10.15	10.35	1	7,047	0.01%
2018/08/21	8	9.57	25	9.45	9.98	-17	6,876	-0.25%
2018/08/17	2	10.55	0	0.00	10.50	2	6,500	0.03%
2018/08/16	3	10.50	1	10.55	10.55	2	6,500	0.03%
2018/08/15	1	10.40	0	0.00	10.50	1	6,452	0.02%
2018/08/14	1	10.65	0	0.00	10.85	1	6,363	0.02%
2018/08/10	54	11.77	2	11.65	11.40	52	6,115	0.85%
2018/08/09	3	11.88	0	0.00	11.30	3	5,947	0.05%
2018/08/08	16	12.05	0	0.00	11.90	16	5,822	0.27%
2018/08/07	0	0.00	5	12.30	12.45	-5	5,670	-0.09%
2018/08/06	2	13.05	0	0.00	13.00	2	5,516	0.04%
2018/08/02	1	13.15	2	13.08	13.00	-1	5,434	-0.02%
2018/08/01	1	13.30	0	0.00	13.30	1	5,399	0.02%
2018/07/30	1	13.30	0	0.00	13.20	1	5,285	0.02%
2018/07/27	0	0.00	2	13.45	13.45	-2	5,251	-0.04%
2018/07/26	2	13.55	0	0.00	13.85	2	5,208	0.04%
2018/07/25	2	13.33	10	13.05	13.05	-8	4,968	-0.16%
2018/07/20	0	0.00	2	12.90	12.95	-2	4,848	-0.04%
2018/07/19	0	0.00	3	13.10	13.10	-3	4,777	-0.06%
2018/07/16	0	0.00	3	14.05	14.05	-3	4,788	-0.06%
2018/07/13	3	13.80	0	0.00	13.90	3	4,811	0.06%
2018/07/12	1	13.75	11	14.00	13.75	-10	4,794	-0.21%
2018/07/11	7	14.06	3	13.93	13.90	4	4,791	0.08%
2018/07/10	1	13.80	1	14.05	13.75	0	4,540	0.00%
2018/07/09	1	13.75	0	0.00	13.75	1	4,513	0.02%
2018/07/06	1	13.90	0	0.00	14.10	1	4,678	0.02%
2018/07/05	40	14.65	0	0.00	13.85	40	4,638	0.86%
2018/07/03	4	13.95	0	0.00	13.65	4	4,388	0.09%
2018/07/02	3	15.24	8	14.35	14.35	-5	4,273	-0.12%
2018/06/29	8	15.72	3.3	15.82	15.40	4.7	4,184	0.11%
2018/06/28	9	15.31	7	15.31	15.70	2	3,951	0.05%
2018/06/27	6	14.62	5	14.64	14.30	1	3,711	0.03%
2018/06/26	2	15.00	0	0.00	15.05	2	3,602	0.06%
2018/06/25	1	16.80	1	16.60	16.55	0	3,415	0.00%
2018/06/21	2	17.15	0	0.00	17.05	2	3,349	0.06%
2018/06/20	1	17.00	0	0.00	17.50	1	3,392	0.03%
2018/06/19	9	17.42	5	17.09	17.00	4	3,708	0.11%
2018/06/15	9	18.31	0	0.00	17.95	9	3,638	0.25%
2018/06/14	10	18.50	2	18.50	18.50	8	3,572	0.22%
2018/06/13	9	18.83	0	0.00	18.80	9	3,584	0.25%
2018/06/12	6	18.87	5	18.86	18.85	1	3,575	0.03%
2018/06/08	9	19.06	0	0.00	19.00	9	3,547	0.25%
2018/06/07	3	19.10	0	0.00	19.25	3	3,597	0.08%
2018/06/06	3	19.20	0	0.00	19.10	3	3,513	0.09%
2018/06/05	11	19.01	0	19.10	19.00	11	3,487	0.31%
2018/06/04	3	19.85	0	0.00	19.65	3	3,409	0.09%
2018/06/01	14	19.77	0	0.00	20.10	14	3,355	0.42%
2018/05/31	0	0.00	3	19.80	19.80	-3	3,340	-0.09%
2018/05/30	1	19.70	0	0.00	19.65	1	3,360	0.03%
2018/05/24	1	20.20	0	0.00	20.20	1	3,397	0.03%
2018/05/23	3	19.50	0	0.00	19.50	3	3,374	0.09%
2018/05/22	1	19.60	1	19.55	19.55	0	3,401	0.00%
2018/05/15	0	0.00	50	20.20	19.90	-50	3,479	-1.44%
2018/05/03	1	21.10	0	0.00	20.80	1	3,485	0.03%
2018/04/30	0	0.00	2	20.50	20.70	-2	3,466	-0.06%
2018/04/26	10	20.05	1	20.05	19.75	9	3,502	0.26%
2018/04/25	2	20.00	1	20.35	20.40	1	3,504	0.03%
2018/04/24	0	0.00	12	20.19	20.30	-12	3,482	-0.34%
2018/04/23	7	21.91	1	21.15	21.20	6	3,403	0.18%
2018/04/20	2	23.30	0	0.00	23.15	2	3,275	0.06%
2018/04/19	2	23.60	0	0.00	23.25	2	3,269	0.06%
2018/04/13	5	24.05	1	24.00	23.60	4	3,074	0.13%
2018/04/12	1	24.00	12	24.15	24.10	-11	3,074	-0.36%
2018/04/11	0	0.00	10	23.15	23.30	-10	2,884	-0.35%
2018/04/02	1	22.80	1	22.30	22.70	0	2,887	0.00%
2018/03/29	0	0.00	6	22.63	22.80	-6	2,864	-0.21%
2018/03/27	4	22.69	0	0.00	22.30	4	2,871	0.14%
2018/03/26	0	0.00	2	22.90	22.65	-2	2,995	-0.07%
2018/03/23	3	23.00	0	0.00	23.05	3	2,971	0.10%
2018/03/22	5	24.54	1	24.55	23.60	4	2,905	0.14%
2018/03/21	0	0.00	1	23.05	23.05	-1	2,518	-0.04%
2018/03/19	1	23.30	0	0.00	23.20	1	2,474	0.04%
2018/03/13	50	22.90	1	22.75	23.15	49	2,365	2.07%
2018/03/08	1	22.40	1	22.40	22.40	0	2,342	0.00%
2018/03/06	0	0.00	1	22.70	22.70	-1	2,354	-0.04%
2018/03/05	0	0.00	1	22.55	22.55	-1	2,377	-0.04%
2018/03/02	2	22.35	0	0.00	22.45	2	2,365	0.08%
2018/02/27	0	0.00	2	21.65	21.80	-2	2,348	-0.09%
2018/02/23	2	21.93	2	21.90	21.85	0	2,371	0.00%
2018/02/22	1	21.30	1	21.50	21.50	0	2,379	0.00%
2018/02/21	1	21.20	0	0.00	21.05	1	2,377	0.04%
2018/02/06	3	20.85	0	0.00	20.00	3	2,395	0.13%
2018/02/05	0	0.00	59	22.03	22.10	-59	2,369	-2.49%
2018/02/01	39	22.75	0	0.00	22.55	39	2,450	1.59%
2018/01/30	0	0.00	6.4	22.70	22.70	-6.4	2,493	-0.26%
2018/01/29	3	22.55	0	0.00	22.55	3	2,513	0.12%
2018/01/26	5	22.57	0	0.00	22.60	5	2,564	0.19%
2018/01/25	12	22.70	0	0.00	22.60	12	2,625	0.46%
2018/01/22	1	23.40	0	0.00	23.35	1	2,741	0.04%
2018/01/19	0	0.00	1	23.10	23.20	-1	2,768	-0.04%
2018/01/18	1	22.85	0	0.00	22.80	1	2,844	0.04%
2018/01/17	0	0.00	14	22.94	23.00	-14	2,929	-0.48%
2018/01/16	3	22.65	0	0.00	22.85	3	2,967	0.10%
2018/01/15	1	22.85	0	0.00	22.65	1	3,097	0.03%
2018/01/12	0	0.00	6	23.10	22.95	-6	3,176	-0.19%
2018/01/11	8	22.59	0	0.00	22.55	8	3,229	0.25%
2018/01/10	3	22.95	19	22.86	22.70	-16	3,547	-0.45%
2018/01/08	22	23.37	0	0.00	23.20	22	4,125	0.53%
2018/01/05	1	23.10	2	23.15	23.20	-1	4,081	-0.02%
2018/01/04	0	0.00	2	22.75	23.20	-2	4,099	-0.05%
2018/01/03	0	0.00	1	22.60	22.45	-1	4,066	-0.02%
2018/01/02	2	22.38	0	0.00	22.35	2	4,075	0.05%