新巨 (2420)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	58.05	0	0.00	57.40	2	472	0.42%
2024/05/07	0	0.00	1	58.90	58.90	-1	427	-0.23%
2024/05/02	0	0.00	1	54.80	55.10	-1	397	-0.25%
2024/04/23	2	53.60	0	0.00	53.60	2	395	0.51%
2024/04/19	0	0.00	1	55.00	54.30	-1	391	-0.26%
2024/04/18	0	0.00	1	54.60	54.60	-1	384	-0.26%
2024/04/17	0	0.00	2	54.55	54.50	-2	386	-0.52%
2024/04/16	4	54.03	0	0.00	53.80	4	385	1.04%
2024/04/15	0	0.00	2	55.90	55.20	-2	378	-0.53%
2024/04/12	2	54.40	0	0.00	55.00	2	373	0.54%
2024/04/11	0	0.00	3	55.07	55.10	-3	365	-0.82%
2024/04/09	3	54.10	0	0.00	54.60	3	364	0.82%
2024/03/26	0	0.00	2	53.40	53.20	-2	350	-0.57%
2024/03/07	0	0.00	1	53.80	53.50	-1	298	-0.33%
2024/03/06	0	0.00	2	53.15	53.50	-2	291	-0.69%
2024/03/05	2	52.20	0	0.00	52.20	2	285	0.70%
2024/03/04	2	53.20	2	53.10	52.90	0	276	0.00%
2024/02/27	2	50.90	0	0.00	51.10	2	251	0.80%
2024/02/21	1	49.60	0	0.00	50.50	1	196	0.51%
2024/02/16	0	0.00	1	49.50	49.15	-1	183	-0.54%
2024/02/15	0	0.00	4	48.21	48.50	-4	180	-2.22%
2024/01/29	2	47.85	1	48.50	47.85	1	184	0.54%
2024/01/26	0	0.00	1	48.15	48.05	-1	188	-0.53%
2024/01/22	0	0.00	3	47.75	47.55	-3	192	-1.56%
2024/01/18	2	47.30	0	0.00	47.35	2	195	1.03%
2024/01/15	0	0.00	2	48.05	47.95	-2	198	-1.01%
2024/01/11	3	47.35	0	0.00	47.50	3	204	1.46%
2024/01/05	4	48.65	0	0.00	48.45	4	235	1.70%
2023/12/14	0	0.00	1	49.25	49.10	-1	250	-0.40%
2023/12/13	0	0.00	3	48.70	48.95	-3	248	-1.21%
2023/12/12	0	0.00	2	48.55	48.70	-2	249	-0.80%
2023/12/07	1	49.15	0	0.00	48.60	1	250	0.40%
2023/12/06	0	0.00	2	49.80	49.15	-2	257	-0.78%
2023/12/05	0	0.00	4	49.28	49.20	-4	253	-1.58%
2023/12/04	0	0.00	4	48.98	48.80	-4	252	-1.58%
2023/11/28	1	47.55	0	0.00	47.55	1	248	0.40%
2023/11/24	2	47.95	0	0.00	47.90	2	247	0.81%
2023/11/21	0	0.00	1	48.10	47.85	-1	249	-0.40%
2023/11/20	3	47.63	2	48.10	47.80	1	250	0.40%
2023/11/17	4	47.76	0	0.00	47.55	4	255	1.57%
2023/11/14	1	47.20	0	0.00	47.30	1	262	0.38%
2023/11/06	0	0.00	1	46.70	46.60	-1	274	-0.36%
2023/11/01	1	45.70	0	0.00	45.70	1	283	0.35%
2023/10/31	0	0.00	2	45.50	45.40	-2	307	-0.65%
2023/10/30	3	45.25	0	0.00	45.20	3	325	0.92%
2023/10/12	0	0.00	10	47.50	47.40	-10	490	-2.04%
2023/09/22	0	0.00	2	45.25	45.30	-2	493	-0.41%
2023/08/07	10	46.00	0	0.00	46.95	10	471	2.12%
2023/08/02	1	51.20	0	0.00	50.60	1	446	0.22%
2023/08/01	2	52.30	0	0.00	51.30	2	438	0.46%
2023/07/28	0	0.00	1	51.60	51.90	-1	383	-0.26%
2023/07/27	1	51.10	0	0.00	51.20	1	374	0.27%
2023/03/07	0	0.00	30	43.34	42.70	-30	124	-24.06%
2023/03/01	30	42.76	0	0.00	42.55	30	100	29.87%
2022/12/06	0	0.00	1	39.15	39.50	-1	150	-0.67%
2022/08/29	0	0.00	2	41.05	41.10	-2	160	-1.24%
2022/08/17	1	43.65	0	0.00	43.60	1	125	0.80%
2022/08/16	1	43.70	0	0.00	43.90	1	123	0.81%
2022/01/04	1	44.45	0	0.00	44.40	1	898	0.11%
2021/11/25	0	0.00	3	47.05	46.20	-3	926	-0.32%
2021/11/24	3	47.30	5	47.00	47.20	-2	911	-0.22%
2021/11/05	0	0.00	1	43.20	43.60	-1	765	-0.13%
2021/11/01	0	0.00	1	41.50	41.60	-1	709	-0.14%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/15	0	0.00	2	42.15	42.10	-2	662	-0.30%
2021/10/12	1	42.10	0	0.00	42.20	1	678	0.15%
2021/09/28	3	44.90	2	45.35	45.20	1	753	0.13%
2021/07/09	4	40.90	4	40.93	41.00	0	534	0.00%
2021/05/04	2	37.40	0	0.00	37.35	2	688	0.29%
2021/05/03	0	0.00	22	38.93	38.75	-22	669	-3.29%
2021/04/22	0	0.00	5	39.15	38.30	-5	621	-0.80%
2021/04/09	20	38.43	0	0.00	38.40	20	568	3.52%
2021/04/08	5	38.45	0	0.00	38.75	5	567	0.88%
2021/04/06	2	37.95	0	0.00	37.90	2	550	0.36%
2021/03/22	0	0.00	1	36.95	37.10	-1	477	-0.21%
2021/03/09	0	0.00	0	36.00	36.55	0	409	0.00%
2021/03/08	0	0.00	0.8	35.45	35.45	-0.8	375	-0.21%
2021/03/03	0	0.00	2	35.23	35.35	-2	368	-0.54%
2021/02/25	0	0.00	3	36.02	36.00	-3	337	-0.89%
2021/02/04	0.1	32.40	0	0.00	32.40	0.1	264	0.04%
2021/01/25	1	32.65	0	0.00	32.85	1	256	0.39%
2021/01/15	1	33.85	0	0.00	33.85	1	240	0.42%
2021/01/12	1	33.85	0	0.00	33.65	1	253	0.39%
2021/01/05	1	34.45	0	0.00	34.40	1	231	0.43%
2020/12/23	0.1	33.20	0	0.00	33.20	0.1	191	0.05%
2020/12/07	1	33.55	0	0.00	33.60	1	231	0.43%
2020/12/04	0	33.35	0	0.00	33.60	0	231	0.00%
2020/10/28	0	0.00	13	32.00	32.15	-13	363	-3.57%
2020/10/20	0	0.00	2	32.48	32.30	-2	354	-0.56%
2020/09/03	1	35.65	0	0.00	35.45	1	346	0.29%
2020/08/27	1	34.85	0	0.00	34.95	1	302	0.33%
2020/08/26	2	34.95	0	0.00	34.95	2	301	0.66%
2020/08/24	0	0.00	1	34.75	34.45	-1	299	-0.33%
2020/08/10	0	0.00	3	33.98	33.95	-3	276	-1.08%
2020/08/06	2	33.90	0	0.00	33.90	2	282	0.71%
2020/07/27	1	33.05	0	0.00	33.00	1	453	0.22%
2020/07/24	1	33.60	0	0.00	33.55	1	458	0.22%
2020/07/23	1	33.85	0	0.00	33.90	1	457	0.22%
2020/07/22	0.4	34.00	0	0.00	34.00	0.4	457	0.09%
2020/07/21	0.1	34.00	0	0.00	34.00	0.1	458	0.02%
2020/07/17	0	0.00	1	34.00	33.90	-1	457	-0.22%
2020/07/07	2	33.85	2	34.00	34.00	0	450	0.00%
2020/07/06	1	34.20	3	34.15	34.15	-2	451	-0.44%
2020/07/01	1	33.55	0	0.00	33.55	1	449	0.22%
2020/06/24	1	33.35	0	0.00	33.30	1	453	0.22%
2020/06/11	0	0.00	10	33.60	33.40	-10	489	-2.04%
2020/06/05	10	34.20	0	0.00	34.25	10	549	1.82%
2020/06/02	1	33.55	0	0.00	33.60	1	554	0.18%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/11	1	33.65	0	0.00	33.65	1	531	0.19%
2020/05/08	3	34.02	0	0.00	33.95	3	521	0.58%
2020/05/05	3	34.68	0	0.00	34.30	3	505	0.59%
2020/05/04	0	0.00	16	36.19	35.20	-16	480	-3.33%
2020/04/30	1	35.80	1	35.95	35.95	0	420	0.00%
2020/04/07	0	0.00	1	29.05	29.30	-1	370	-0.27%
2020/04/06	1	28.65	10	28.62	28.90	-9	368	-2.44%
2020/03/20	10	27.20	0	0.00	27.60	10	347	2.88%
2020/03/19	1	25.90	0	0.00	25.90	1	340	0.29%
2020/03/12	1	32.00	0	0.00	31.85	1	293	0.34%
2020/03/11	2	33.68	0	0.00	33.70	2	272	0.74%
2020/03/05	1	35.60	0	0.00	35.75	1	236	0.42%
2020/02/10	0	36.15	0	0.00	36.05	0	256	0.00%
2020/02/06	0	0.00	40	36.04	36.15	-40	254	-15.70%
2020/01/31	10	35.65	0	0.00	35.75	10	257	3.88%
2020/01/07	0	0.00	1	35.85	35.90	-1	235	-0.43%
2020/01/02	0	0.00	1	36.05	36.10	-1	231	-0.43%
2019/12/18	0	0.00	10	36.30	36.30	-10	245	-4.08%
2019/12/05	1	36.00	0	0.00	36.00	1	244	0.41%
2019/11/22	0	0.00	1	36.35	36.40	-1	240	-0.42%
2019/11/20	1	36.60	0	0.00	36.70	1	242	0.41%
2019/11/12	0	0.00	1	35.95	35.85	-1	235	-0.42%
2019/11/07	0	0.00	1	35.50	35.65	-1	231	-0.43%
2019/11/06	1	35.25	0	0.00	35.40	1	234	0.43%
2019/11/05	1	35.55	0	0.00	35.60	1	234	0.43%
2019/09/27	1	34.60	0	0.00	34.60	1	468	0.21%
2019/07/30	0	0.00	4	35.34	35.30	-4	479	-0.83%
2019/07/25	2	38.38	0	0.00	38.50	2	422	0.47%
2019/07/24	1	38.70	0	0.00	38.80	1	403	0.25%
2019/07/18	0	0.00	1	38.50	38.40	-1	391	-0.26%
2019/07/17	0	0.00	1	38.35	38.35	-1	385	-0.26%
2019/07/16	1	38.35	0	0.00	38.35	1	382	0.26%
2019/07/15	0	0.00	1	38.65	38.60	-1	377	-0.26%
2019/07/08	1	38.05	0	0.00	38.10	1	345	0.29%
2019/07/05	0	0.00	1	37.95	38.30	-1	340	-0.29%
2019/06/27	5	36.90	0	0.00	36.95	5	318	1.57%
2019/06/24	1	36.90	0	0.00	37.00	1	326	0.31%
2019/06/21	1	36.80	0	0.00	36.75	1	328	0.30%
2019/06/17	1	36.45	0	0.00	36.40	1	374	0.27%
2019/06/14	0	0.00	1	36.65	36.65	-1	375	-0.27%
2019/06/13	1	36.75	0	0.00	36.65	1	387	0.26%
2019/06/05	1	36.50	0	0.00	36.55	1	391	0.26%
2019/05/13	0	0.00	1	35.75	36.10	-1	395	-0.25%
2019/05/10	2	35.50	2	35.25	35.30	0	393	0.00%
2019/05/08	0	0.00	1	35.75	35.85	-1	384	-0.26%
2019/05/07	2	35.95	2	36.05	36.00	0	382	0.00%
2019/05/06	0	0.00	1	36.15	36.20	-1	374	-0.27%
2019/05/03	2	36.40	0	0.00	36.55	2	372	0.54%
2019/05/02	1	36.55	0	0.00	36.55	1	370	0.27%
2019/04/25	0	0.00	2	36.83	36.90	-2	360	-0.56%
2019/04/24	0	0.00	1	36.55	36.75	-1	354	-0.28%
2019/04/17	1	36.05	1	36.35	36.30	0	337	0.00%
2019/04/16	1	36.05	0	0.00	36.15	1	333	0.30%
2019/04/12	2	36.23	0	0.00	36.05	2	327	0.61%
2019/04/03	0	0.00	1	37.25	37.30	-1	291	-0.34%
2019/04/02	1	37.00	0	0.00	36.95	1	285	0.35%
2019/04/01	0	0.00	1	36.85	36.85	-1	281	-0.36%
2019/03/26	0	0.00	1	36.95	37.20	-1	263	-0.38%
2019/03/25	1	36.45	0	0.00	36.50	1	257	0.39%
2019/03/20	1	36.45	0	0.00	36.45	1	207	0.48%
2019/03/18	10	35.80	0	0.00	36.00	10	199	5.01%
2019/03/04	0	0.00	1	34.85	34.95	-1	154	-0.65%
2019/01/18	0	0.00	1	32.20	32.15	-1	119	-0.84%
2019/01/16	0	0.00	1	32.15	32.05	-1	130	-0.77%
2019/01/15	1	31.95	0	0.00	32.00	1	131	0.76%
2019/01/09	10	32.00	0	0.00	32.00	10	134	7.45%
2019/01/03	0	0.00	2	31.80	31.75	-2	150	-1.33%
2019/01/02	0	0.00	1	31.80	31.65	-1	150	-0.66%
2018/12/28	0	0.00	1	31.40	31.40	-1	150	-0.66%
2018/12/24	1	31.25	0	0.00	31.35	1	159	0.63%
2018/12/18	1	31.95	0	0.00	31.75	1	159	0.63%
2018/12/12	3	32.35	0	0.00	32.30	3	171	1.74%
2018/12/11	0	0.00	21	32.35	32.30	-21	177	-11.85%
2018/12/07	1	31.60	0	0.00	31.50	1	198	0.50%
2018/12/05	0	0.00	1	32.05	32.20	-1	210	-0.48%
2018/12/03	1	32.00	0	0.00	32.00	1	227	0.44%
2018/11/29	0	0.00	2	31.60	31.45	-2	272	-0.73%
2018/11/28	2	31.25	0	0.00	31.30	2	284	0.70%
2018/11/22	1	31.25	0	0.00	31.20	1	325	0.31%
2018/11/14	0	0.00	1	30.35	30.35	-1	358	-0.28%
2018/11/09	0	0.00	1	29.25	29.25	-1	363	-0.28%
2018/11/01	1	29.15	0	0.00	29.25	1	376	0.27%
2018/09/25	0	0.00	1	32.30	32.50	-1	359	-0.28%
2018/09/21	1	32.00	0	0.00	32.25	1	359	0.28%
2018/09/14	0	0.00	10	32.85	32.95	-10	342	-2.92%
2018/09/12	10	31.70	0	0.00	31.20	10	319	3.13%
2018/09/10	0	0.00	2	31.98	31.80	-2	313	-0.64%
2018/09/07	0	0.00	4	33.01	32.80	-4	303	-1.32%
2018/09/05	2	36.55	10	36.80	36.60	-8	273	-2.92%
2018/09/04	1	36.75	26	36.83	36.75	-25	257	-9.73%
2018/09/03	1	36.95	0	0.00	37.00	1	245	0.41%
2018/08/28	1	37.20	0	0.00	37.15	1	234	0.43%
2018/08/23	0	0.00	10	36.00	36.10	-10	207	-4.82%
2018/08/22	1	35.90	0	0.00	35.90	1	210	0.48%
2018/08/21	0	0.00	2	36.20	36.20	-2	212	-0.94%
2018/08/15	0	0.00	1	35.55	35.45	-1	206	-0.48%
2018/08/13	0	0.00	2	35.80	35.90	-2	202	-0.99%
2018/08/09	1	36.40	0	0.00	36.35	1	195	0.51%
2018/08/06	0	0.00	2	36.08	36.10	-2	190	-1.05%
2018/08/01	2	35.40	0	0.00	35.40	2	181	1.10%
2018/07/27	1	35.20	0	0.00	35.30	1	180	0.55%
2018/07/26	1	35.25	0	0.00	35.30	1	180	0.55%
2018/07/24	0	0.00	2	35.50	35.40	-2	180	-1.11%
2018/07/23	1	34.95	0	0.00	34.95	1	179	0.56%
2018/07/20	2	35.05	0	0.00	35.00	2	184	1.09%
2018/07/18	2	35.10	0	0.00	35.35	2	183	1.09%
2018/07/17	1	35.10	0	0.00	35.15	1	182	0.55%
2018/07/03	0	0.00	1	35.30	35.25	-1	191	-0.52%
2018/07/02	1	35.25	0	0.00	35.30	1	190	0.52%
2018/06/25	0	0.00	2	35.60	35.60	-2	200	-1.00%
2018/06/12	0	0.00	1	35.80	35.65	-1	210	-0.47%
2018/06/11	0	0.00	1	35.55	35.50	-1	212	-0.47%
2018/06/08	1	35.35	0	0.00	35.20	1	216	0.46%
2018/06/06	2	35.85	0	0.00	36.00	2	216	0.93%
2018/06/05	1	35.75	1	36.35	36.00	0	222	0.00%
2018/05/29	2	35.05	1	35.65	35.65	1	207	0.48%
2018/05/18	0	0.00	2	35.33	35.30	-2	212	-0.94%
2018/05/16	1	34.85	2	35.00	35.15	-1	213	-0.47%
2018/05/14	3	35.30	0	0.00	35.10	3	220	1.36%
2018/04/27	5	35.60	0	0.00	35.60	5	233	2.14%
2018/04/26	20	35.55	3	35.67	35.50	17	235	7.20%
2018/04/20	3	35.25	0	0.00	35.25	3	236	1.27%
2018/04/12	2	35.55	2	35.65	35.65	0	260	0.00%
2018/04/11	0	0.00	2	35.85	35.80	-2	261	-0.77%
2018/04/02	0	0.00	10	36.00	36.00	-10	259	-3.85%
2018/03/31	10	36.30	0	0.00	36.10	10	258	3.86%
2018/03/29	0	0.00	3	36.12	36.20	-3	257	-1.16%
2018/03/28	0	0.00	1	35.65	35.70	-1	251	-0.40%
2018/03/22	11	35.56	0	0.00	35.50	11	250	4.40%
2018/03/20	2	35.80	0	0.00	35.80	2	245	0.81%
2018/03/14	0	0.00	11	35.49	35.35	-11	247	-4.44%
2018/03/12	12	34.89	1	35.05	35.05	11	243	4.52%
2018/03/09	2	33.90	1	34.25	34.30	1	234	0.43%
2018/03/08	0	0.00	1	34.60	34.60	-1	228	-0.44%
2018/03/07	1	34.35	0	0.00	34.25	1	232	0.43%
2018/03/06	0	0.00	1	34.50	34.30	-1	238	-0.42%
2018/02/26	1	34.65	0	0.00	34.65	1	262	0.38%
2018/01/15	1	34.40	1	34.50	34.30	0	363	0.00%
2018/01/12	1	34.15	0	0.00	34.30	1	355	0.28%