日勝生 (2547)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.55
漲跌
▲0.55
漲幅
+5.00%
成交量
12,590張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	11.55	11.55	-1	9,032	-0.01%
2024/06/06	0	0.00	1	11.00	11.00	-1	8,869	-0.01%
2024/06/03	0	0.00	17	10.95	11.35	-17	8,903	-0.19%
2024/05/31	0	0.00	30	10.78	10.80	-30	8,665	-0.35%
2024/05/30	0	0.00	40	10.53	10.45	-40	8,636	-0.46%
2024/05/29	2	10.60	0	0.00	10.60	2	8,623	0.02%
2024/05/28	0	0.00	6	10.65	10.60	-6	8,568	-0.07%
2024/05/27	45	10.46	0	0.00	10.45	45	8,594	0.52%
2024/05/23	0	0.00	15	10.50	10.50	-15	8,598	-0.17%
2024/05/21	0	0.00	30	10.85	10.90	-30	8,501	-0.35%
2024/05/16	30	10.76	0	0.00	10.80	30	8,381	0.36%
2024/05/14	10	10.70	0	0.00	10.70	10	8,276	0.12%
2024/05/13	0	0.00	10	10.85	10.80	-10	8,213	-0.12%
2024/05/09	10	11.33	0	0.00	11.25	10	7,988	0.13%
2024/05/08	20	11.63	0	0.00	11.50	20	7,874	0.25%
2024/05/03	10	12.68	0	0.00	12.55	10	7,274	0.14%
2024/05/02	0	0.00	20	12.45	12.20	-20	6,851	-0.29%
2024/04/30	20	11.84	0	0.00	11.90	20	6,579	0.30%
2024/04/29	0	0.00	40	12.40	12.20	-40	6,390	-0.63%
2024/04/26	20	11.30	20	11.58	11.70	0	5,952	0.00%
2024/04/25	10	11.50	0	0.00	11.40	10	5,736	0.17%
2024/04/24	25	11.79	0	0.00	11.65	25	5,525	0.45%
2024/04/23	0	0.00	10	12.00	11.85	-10	5,349	-0.19%
2024/04/22	66	12.62	86	12.88	11.95	-20	4,952	-0.40%
2024/04/19	35	11.94	0	0.00	12.10	35	3,571	0.98%
2024/04/18	0	0.00	10	11.45	11.45	-10	2,642	-0.38%
2024/04/12	0	0.00	4	10.76	10.75	-4	2,232	-0.18%
2024/04/09	0	0.00	2	10.40	10.50	-2	1,997	-0.10%
2024/04/02	2	10.30	0.5	10.35	10.30	1.5	1,813	0.08%
2024/04/01	0	0.00	0.5	10.10	10.10	-0.5	1,696	-0.03%
2024/03/26	1	9.81	0	0.00	9.82	1	1,521	0.07%
2024/03/11	0	0.00	1	9.22	9.25	-1	1,360	-0.07%
2024/03/07	0	0.00	0.2	9.12	9.30	-0.2	1,285	-0.02%
2024/02/20	0	0.00	0.2	9.54	9.50	-0.2	1,101	-0.02%
2024/01/19	0	0.00	1	9.55	9.61	-1	1,005	-0.10%
2024/01/12	2	9.77	0	0.00	9.71	2	957	0.21%
2023/12/28	0	0.00	1	9.88	9.87	-1	884	-0.11%
2023/12/20	4	10.00	1	9.94	9.95	3	846	0.35%
2023/12/15	4	10.15	0	0.00	10.15	4	797	0.50%
2023/12/13	60	10.15	0	0.00	10.15	60	740	8.10%
2023/12/08	14	9.79	0	0.00	9.80	14	622	2.25%
2023/11/30	0	0.00	3	9.68	9.66	-3	578	-0.52%
2023/11/29	1	9.73	0	0.00	9.67	1	571	0.18%
2023/11/24	23	9.89	0	0.00	9.75	23	531	4.33%
2023/11/22	1	9.75	0	0.00	9.79	1	479	0.21%
2023/11/21	2	9.57	1	9.57	9.69	1	453	0.22%
2023/11/20	29	9.34	0	0.00	9.53	29	419	6.92%
2023/09/13	0	0.00	1	8.73	8.72	-1	598	-0.17%
2023/08/14	1	8.97	0	0.00	8.87	1	719	0.14%
2023/07/14	1	9.09	0	0.00	9.10	1	736	0.14%
2023/07/12	0	0.00	2	9.13	9.10	-2	749	-0.27%
2023/07/06	0	0.00	1	9.03	9.02	-1	888	-0.11%
2023/06/28	0	0.00	1	9.06	9.06	-1	890	-0.11%
2023/06/14	2	9.17	0	0.00	9.16	2	830	0.24%
2023/06/13	2	9.17	0	0.00	9.17	2	830	0.24%
2023/06/12	1	9.22	0	0.00	9.18	1	825	0.12%
2023/06/09	4	9.28	0.1	9.26	9.26	3.9	813	0.48%
2023/04/18	0	0.00	1	9.37	9.27	-1	912	-0.11%
2023/04/14	0	0.00	2	9.31	9.38	-2	888	-0.23%
2023/04/13	2	9.12	0	0.00	9.25	2	860	0.23%
2023/02/13	1	9.01	0	0.00	9.00	1	574	0.17%
2022/02/11	0	0.00	2	11.45	11.45	-2	2,340	-0.09%
2022/01/05	0	0.00	1	10.95	11.00	-1	1,724	-0.06%
2022/01/04	0	0.00	1	10.85	10.85	-1	1,653	-0.06%
2021/12/29	3	10.55	0	0.00	10.55	3	1,525	0.20%
2021/12/23	0	0.00	2	10.05	10.20	-2	1,350	-0.15%
2021/12/21	0	0.00	1	9.98	9.99	-1	1,328	-0.08%
2021/12/16	0	0.00	92	10.00	9.99	-92	1,346	-6.83%
2021/12/01	2	10.00	0	0.00	10.25	2	1,452	0.14%
2021/11/25	2	10.15	0	0.00	10.15	2	1,133	0.18%
2021/10/26	0	0.00	1	10.55	10.55	-1	1,270	-0.08%
2021/10/15	0.3	10.20	0	0.00	10.30	0.3	1,317	0.03%
2021/09/17	1	10.30	0	0.00	10.30	1	1,509	0.07%
2021/09/03	0	0.00	20	10.40	10.45	-20	1,592	-1.26%
2021/08/31	1	10.50	0	0.00	10.60	1	1,610	0.06%
2021/08/24	4	10.95	0	0.00	10.95	4	1,657	0.24%
2021/08/17	4	11.15	0	0.00	11.05	4	1,606	0.25%
2021/08/13	0	0.00	0.1	11.30	11.40	-0.1	1,623	0.00%
2021/08/02	10	11.45	0	0.00	11.40	10	2,017	0.50%
2021/07/08	0	0.00	40	11.25	11.25	-40	3,676	-1.09%
2021/06/22	5	10.90	0	0.00	10.95	5	3,751	0.13%
2021/06/15	0	0.00	12	11.10	11.05	-12	3,696	-0.32%
2021/06/09	12	11.25	0	0.00	11.10	12	3,655	0.33%
2021/05/13	20	10.50	0	0.00	10.70	20	3,586	0.56%
2021/05/12	20	10.85	0.4	10.90	11.05	19.6	3,522	0.56%
2021/05/05	15	12.40	0	0.00	12.25	15	3,297	0.45%
2021/05/04	0	0.00	2	12.10	12.10	-2	3,263	-0.06%
2021/05/03	0.4	13.09	0	0.00	12.50	0.4	3,144	0.01%
2021/04/28	0	0.00	4	13.39	13.35	-4	3,048	-0.13%
2021/04/27	4	13.08	0	0.00	13.20	4	2,980	0.13%
2021/04/26	3	13.08	0	0.00	13.10	3	2,897	0.10%
2021/04/23	10	13.10	0	0.00	13.30	10	2,784	0.36%
2021/04/22	0	12.78	0	0.00	12.85	0	2,635	0.00%
2021/04/21	2	13.30	0	0.00	13.10	2	2,368	0.08%
2021/03/18	0	0.00	10	11.25	11.25	-10	2,325	-0.43%
2021/03/04	10	11.30	0	0.00	11.30	10	3,980	0.25%
2021/01/27	0	0.00	1	10.75	10.85	-1	4,329	-0.02%
2021/01/14	0	0.00	2	12.05	11.95	-2	4,630	-0.04%
2021/01/05	0	0.00	1	12.30	12.20	-1	4,476	-0.02%
2020/12/21	2	11.90	0	0.00	11.90	2	4,117	0.05%
2020/12/18	0	0.00	100	12.40	12.00	-100	4,142	-2.41%
2020/12/03	0	0.00	4	12.20	11.90	-4	4,175	-0.10%
2020/12/02	1	12.70	0	0.00	12.60	1	4,058	0.02%
2020/12/01	0	0.00	6	13.03	13.10	-6	3,897	-0.15%
2020/11/27	2	11.40	0	0.00	12.20	2	2,903	0.07%
2020/11/25	5	11.20	2	11.20	11.20	3	2,514	0.12%
2020/10/29	2	10.80	0	0.00	10.75	2	2,549	0.08%
2020/10/28	1	10.90	0	0.00	10.95	1	2,533	0.04%
2020/10/27	0	0.00	1	11.20	11.05	-1	2,473	-0.04%
2020/10/26	1	10.35	2	10.35	10.50	-1	2,166	-0.05%
2020/10/22	0	0.00	1	10.55	10.25	-1	2,145	-0.05%
2020/09/22	0	0.00	1	10.95	10.85	-1	2,248	-0.04%
2020/09/21	5	11.00	1	10.95	11.05	4	2,197	0.18%
2020/09/11	4	11.29	0	0.00	11.00	4	2,083	0.19%
2020/09/01	0	0.00	16.3	10.73	10.70	-16.3	1,602	-1.02%
2020/08/26	0.2	10.50	0	0.00	10.60	0.2	1,598	0.01%
2020/08/17	0	0.00	1	10.25	10.25	-1	1,338	-0.07%
2020/07/30	0	0.00	10	9.75	9.75	-10	1,341	-0.75%
2020/07/23	1	9.99	0	0.00	9.95	1	1,393	0.07%
2020/07/01	0	0.00	1	10.45	10.45	-1	1,322	-0.08%
2020/06/18	1	9.99	0	0.00	10.05	1	1,338	0.07%
2020/06/11	100	10.14	0	0.00	9.96	100	1,451	6.89%
2020/05/15	5	9.70	0	0.00	9.72	5	1,538	0.33%
2020/05/14	5	9.88	0	0.00	9.84	5	1,526	0.33%
2020/05/13	0	0.00	10	10.00	10.00	-10	1,519	-0.66%
2020/04/30	1	10.60	0	0.00	10.60	1	1,562	0.06%
2020/04/07	0	0.00	10	9.10	9.07	-10	1,375	-0.73%
2019/12/03	0	0.00	0	11.75	11.75	0	1,239	0.00%
2019/11/20	10	12.00	0	0.00	12.05	10	1,158	0.86%
2019/11/11	0	0.00	2	12.00	11.95	-2	1,194	-0.17%
2019/11/04	2	12.40	0	0.00	12.35	2	1,335	0.15%
2019/10/15	0	0.00	2	12.20	12.25	-2	1,423	-0.14%
2019/09/09	0	0.00	2	11.95	11.85	-2	1,342	-0.15%
2019/08/30	11	11.90	0	0.00	11.85	11	1,349	0.82%
2019/08/05	0	0.00	0	13.75	13.70	0	1,342	0.00%
2019/06/17	2	13.15	0	0.00	13.20	2	1,435	0.14%
2019/06/10	0	0.00	8	13.35	13.35	-8	1,457	-0.55%
2019/05/13	1	12.65	0	0.00	12.65	1	1,672	0.06%
2019/04/17	0	0.00	20	13.81	13.95	-20	1,710	-1.17%
2019/04/16	0	0.00	0	13.45	13.45	0	1,673	0.00%
2019/04/15	2	13.55	0	0.00	13.60	2	1,663	0.12%
2019/03/21	0	0.00	3	15.40	15.30	-3	1,637	-0.18%
2019/03/12	0	0.00	5	15.20	15.30	-5	1,779	-0.28%
2019/02/27	3	15.00	0	0.00	14.85	3	1,928	0.16%
2019/02/21	2	15.10	0	0.00	15.05	2	1,924	0.10%
2019/01/11	0	0.00	1	13.75	13.80	-1	2,208	-0.05%
2018/12/22	0	0.00	6	13.95	14.10	-6	2,882	-0.21%
2018/12/21	2	14.35	0	0.00	14.35	2	2,888	0.07%
2018/11/30	2	16.45	0	0.00	15.70	2	3,954	0.05%
2018/11/29	0	0.00	20	16.48	16.45	-20	3,966	-0.50%
2018/11/28	0	0.00	10	16.15	16.30	-10	4,035	-0.25%
2018/11/23	0	0.00	3	15.90	15.90	-3	4,896	-0.06%
2018/11/16	10	16.60	0	0.00	16.55	10	5,228	0.19%
2018/11/15	0	0.00	10	16.43	16.70	-10	5,292	-0.19%
2018/11/14	43	16.26	0	0.00	16.20	43	5,264	0.82%
2018/10/29	0	0.00	1	15.50	15.50	-1	5,632	-0.02%
2018/10/26	0	0.00	13	15.05	15.40	-13	5,639	-0.23%
2018/10/24	0	0.00	18	15.47	15.60	-18	5,616	-0.32%
2018/10/22	14	16.50	0	0.00	16.30	14	5,618	0.25%
2018/10/17	0	0.00	8	16.69	16.75	-8	5,648	-0.14%
2018/10/16	0	0.00	12	16.65	16.65	-12	5,658	-0.21%
2018/10/15	2	16.50	0	0.00	16.50	2	5,595	0.04%
2018/10/12	10	15.93	6	16.01	16.10	4	5,505	0.07%
2018/10/03	0	0.00	2	17.00	16.85	-2	5,185	-0.04%
2018/10/02	4	16.85	0	0.00	16.70	4	5,156	0.08%
2018/10/01	2	17.50	1	17.75	17.55	1	5,007	0.02%
2018/09/26	1	18.20	3	18.10	17.60	-2	4,898	-0.04%
2018/09/20	2	17.35	0	0.00	17.45	2	4,640	0.04%
2018/09/19	2	17.93	28	17.76	17.60	-26	4,584	-0.57%
2018/09/18	4	18.10	0	0.00	18.10	4	4,467	0.09%
2018/09/17	24	18.24	20	18.20	18.00	4	4,416	0.09%
2018/09/14	15	18.03	5	17.75	17.90	10	4,282	0.23%
2018/09/13	12	17.44	0	0.00	17.70	12	4,116	0.29%
2018/09/11	3	16.95	0	0.00	17.20	3	3,969	0.08%
2018/09/10	0	0.00	12	16.45	16.95	-12	3,909	-0.31%
2018/09/07	4	16.28	0	0.00	16.20	4	3,813	0.10%
2018/09/06	4	17.03	21	16.85	16.90	-17	3,659	-0.46%
2018/09/05	5	17.45	3	17.40	17.45	2	3,547	0.06%
2018/09/04	2	17.35	0	0.00	17.60	2	3,477	0.06%
2018/09/03	10	17.28	0	0.00	17.40	10	3,362	0.30%
2018/08/31	30	17.81	34	17.50	16.90	-4	3,210	-0.12%
2018/08/30	7	16.59	18	16.59	17.25	-11	2,763	-0.40%
2018/08/29	32	15.60	44	15.67	15.95	-12	2,485	-0.48%
2018/08/23	3	14.90	0	0.00	14.90	3	2,118	0.14%
2018/08/20	4	14.41	0	0.00	14.80	4	1,814	0.22%
2018/08/16	1	14.15	0	0.00	14.25	1	1,645	0.06%
2018/08/14	2	14.20	10	14.25	14.25	-8	1,554	-0.51%
2018/08/13	2	14.13	0	0.00	14.20	2	1,512	0.13%
2018/08/09	5	14.20	20	14.23	14.25	-15	1,315	-1.14%
2018/08/08	0	0.00	10	13.85	13.85	-10	1,125	-0.89%
2018/08/02	10	13.65	2	13.80	13.70	8	1,039	0.77%
2018/08/01	5	13.85	17	13.72	13.75	-12	1,010	-1.19%
2018/07/31	0	0.00	3	13.50	13.50	-3	962	-0.31%
2018/07/30	2	13.15	12	13.32	13.45	-10	924	-1.08%
2018/07/27	0	0.00	10	12.85	13.05	-10	865	-1.15%
2018/07/23	0	0.00	20	12.25	12.60	-20	741	-2.70%
2018/06/07	0	0.00	10	11.70	11.80	-10	575	-1.74%
2018/06/06	0	0.00	7	11.65	11.60	-7	572	-1.22%
2018/06/05	0	0.00	5	11.30	11.25	-5	541	-0.92%
2018/06/04	0	0.00	2	11.10	11.10	-2	535	-0.37%
2018/05/11	2	10.75	0	0.00	10.85	2	590	0.34%
2018/04/27	3	10.85	0	0.00	10.90	3	613	0.49%
2018/04/25	14	11.00	0	0.00	11.05	14	616	2.27%
2018/04/10	0	0.00	2	11.10	11.15	-2	663	-0.30%
2018/03/19	10	11.30	0	0.00	11.35	10	655	1.52%
2018/02/22	0	0.00	10	12.30	12.25	-10	694	-1.44%
2018/02/09	0	0.00	2	11.55	11.85	-2	700	-0.29%
2018/02/07	2	11.10	0	0.00	11.15	2	689	0.29%
2018/02/06	25	11.20	0	0.00	10.95	25	712	3.51%
2018/01/23	2	12.45	4	12.45	12.55	-2	717	-0.28%
2018/01/22	0	0.00	1	12.60	12.60	-1	706	-0.14%
2018/01/16	10	12.55	2	12.55	12.65	8	715	1.12%