茂迪 (6244)-兆豐-東門券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.90
漲跌
▼0.50
漲幅
-1.76%
成交量
4,515張
產業
上櫃光電類股▲2.31%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	28.75	0	0.00	28.40	3	4,006	0.07%
2024/05/21	6	28.20	0	0.00	28.00	6	3,918	0.15%
2024/05/17	3	28.87	4	28.85	28.70	-1	3,809	-0.03%
2024/05/10	1	26.75	0	0.00	26.30	1	3,371	0.03%
2024/05/08	5	26.25	0	0.00	26.30	5	3,274	0.15%
2024/04/19	1	28.65	0	0.00	27.60	1	3,058	0.03%
2024/04/10	2	28.40	0	0.00	28.15	2	2,465	0.08%
2024/04/03	0	0.00	1	27.60	27.15	-1	2,319	-0.04%
2024/04/02	0	0.00	3.7	27.58	27.55	-3.7	2,311	-0.16%
2024/03/26	3	27.80	0	0.00	27.50	3	2,131	0.14%
2024/03/22	3	28.10	3	28.20	28.10	0	2,246	0.00%
2024/03/21	3	28.30	2	27.85	27.90	1	2,120	0.05%
2024/03/13	0	0.00	1	26.25	26.20	-1	1,943	-0.05%
2024/01/09	1	26.90	0	0.00	26.90	1	2,789	0.04%
2023/12/25	1	28.00	0	0.00	27.90	1	3,064	0.03%
2023/12/18	0	0.00	1	28.80	28.80	-1	2,836	-0.04%
2023/11/09	2	27.78	0	0.00	27.60	2	2,840	0.07%
2023/11/06	0	0.00	1	28.80	28.80	-1	2,786	-0.04%
2023/10/27	1	28.00	0	0.00	27.90	1	2,671	0.04%
2023/10/19	5	28.70	0	0.00	28.45	5	2,366	0.21%
2023/10/16	0	0.00	1	29.10	28.90	-1	2,244	-0.04%
2023/10/05	0	0.00	2	28.70	28.65	-2	2,271	-0.09%
2023/09/18	1	27.40	0	0.00	27.40	1	3,116	0.03%
2023/09/11	1	27.40	0	0.00	27.40	1	3,933	0.03%
2023/08/10	1	28.35	0	0.00	28.35	1	5,522	0.02%
2023/08/02	0	0.00	5	29.95	29.45	-5	6,419	-0.08%
2023/07/28	5	30.60	0	0.00	30.65	5	7,389	0.07%
2023/07/25	0	0.00	1	30.25	30.25	-1	7,980	-0.01%
2023/07/21	0	0.00	1	30.60	30.30	-1	8,300	-0.01%
2023/07/20	1	31.15	0	0.00	31.15	1	8,520	0.01%
2023/06/27	0.7	33.65	0	0.00	33.25	0.7	13,985	0.00%
2023/06/21	0	0.00	0.1	34.20	34.25	-0.1	14,890	0.00%
2023/06/20	3	34.32	1	34.70	34.60	2	15,218	0.01%
2023/06/06	0	0.00	10	34.32	34.30	-10	18,397	-0.05%
2023/06/05	10	35.40	1	35.10	35.10	9	18,382	0.05%
2023/06/02	1	34.60	0	0.00	34.80	1	18,313	0.01%
2023/05/26	1	34.80	4	35.00	34.00	-3	17,977	-0.02%
2023/05/24	0	0.00	2	35.05	34.90	-2	17,889	-0.01%
2023/05/22	0	0.00	4	35.06	35.10	-4	17,845	-0.02%
2023/05/19	5	34.75	1	35.15	34.10	4	17,826	0.02%
2023/05/18	1	33.95	11	34.14	34.65	-10	17,750	-0.06%
2023/05/11	20	34.52	0	0.00	33.80	20	17,294	0.12%
2023/05/10	46	34.49	45	34.41	34.35	1	17,229	0.01%
2023/05/09	49.2	35.22	65	35.80	34.50	-15.9	17,048	-0.09%
2023/05/05	328	39.84	327	39.75	38.50	1	16,567	0.01%	大買/大賣/
2023/05/04	0	0.00	1	39.05	39.70	-1	16,043	-0.01%
2023/04/27	5	37.65	5	37.50	37.55	0	15,413	0.00%
2023/04/25	0	0.00	1	38.85	37.75	-1	14,976	-0.01%
2023/04/24	2	38.75	4	38.95	39.10	-2	14,726	-0.01%
2023/04/21	11	40.45	13.1	40.53	38.55	-2.1	14,513	-0.01%
2023/04/20	13.1	42.36	4.5	40.53	40.00	8.5	13,345	0.06%
2023/04/19	3	39.95	13	41.04	41.40	-10	12,094	-0.08%
2023/04/18	1	37.80	1	39.15	37.65	0	11,245	0.00%
2023/04/13	0	0.00	2	37.10	36.85	-2	10,604	-0.02%
2023/04/12	14	38.39	1	38.15	38.00	13	10,387	0.13%
2023/04/10	0	0.00	1	36.85	36.65	-1	9,750	-0.01%
2023/04/07	1	36.20	2	36.30	36.45	-1	9,726	-0.01%
2023/03/31	0	0.00	0	36.30	36.65	0	9,633	0.00%
2023/03/29	1	35.90	1	35.70	36.20	0	9,305	0.00%
2023/03/28	1	35.65	2	35.98	35.75	-1	9,264	-0.01%
2023/03/27	2	37.63	6	37.43	36.45	-4	9,109	-0.04%
2023/03/24	2	36.00	3	35.90	36.15	-1	8,632	-0.01%
2023/03/23	0	0.00	0.1	36.92	36.30	-0.1	8,497	0.00%
2023/03/22	0	0.00	14	36.21	36.25	-14	8,257	-0.17%
2023/03/21	7	36.63	1	36.50	36.50	6	8,187	0.07%
2023/03/20	25	35.20	15.1	35.46	35.80	10	8,002	0.12%
2023/03/17	7	33.06	6	33.68	33.90	1	7,013	0.01%
2023/03/16	5	31.34	0	0.00	30.85	5	6,466	0.08%
2023/03/15	2	31.35	6	31.83	31.95	-4	6,122	-0.07%
2023/03/14	3	30.63	2	30.65	30.00	1	5,647	0.02%
2023/03/06	0	0.00	2	29.40	29.35	-2	5,033	-0.04%
2023/02/24	1	28.40	0	0.00	28.35	1	4,975	0.02%
2023/02/20	0	0.00	1	29.05	28.95	-1	4,946	-0.02%
2023/02/17	1	29.35	1	29.25	29.15	0	4,944	0.00%
2023/01/31	0	0.00	1	29.05	29.00	-1	4,343	-0.02%
2023/01/13	0	0.00	10	27.63	27.70	-10	4,314	-0.23%
2023/01/12	2	27.65	0	0.00	27.70	2	4,376	0.05%
2023/01/09	0	0.00	1	28.70	28.70	-1	4,382	-0.02%
2022/12/28	0	0.00	8	28.72	29.00	-8	4,035	-0.20%
2022/12/27	2	29.20	0	0.00	28.80	2	3,958	0.05%
2022/12/26	0	0.00	1	28.70	28.70	-1	3,876	-0.03%
2022/12/20	1	27.45	0	0.00	27.25	1	3,726	0.03%
2022/12/19	1	28.05	0	0.00	28.00	1	3,681	0.03%
2022/12/16	1	30.20	0	0.00	28.95	1	3,607	0.03%
2022/12/15	0	0.00	1	29.65	30.60	-1	3,320	-0.03%
2022/12/14	2	29.80	5	29.75	30.05	-3	3,180	-0.09%
2022/12/13	3	29.43	0	0.00	29.10	3	2,984	0.10%
2022/12/12	7	30.90	0.1	30.45	30.70	7	2,828	0.25%
2022/12/09	0	0.00	1	30.00	30.00	-1	2,264	-0.04%
2022/12/08	1	27.00	2	27.13	27.30	-1	2,063	-0.05%
2022/11/23	0	0.00	2	25.50	25.20	-2	2,451	-0.08%
2022/11/22	2	26.25	0	0.00	25.50	2	2,486	0.08%
2022/11/11	0	0.00	10	25.10	25.15	-10	2,516	-0.40%
2022/11/09	10	24.60	0	0.00	24.50	10	2,526	0.40%
2022/11/08	0	0.00	10	25.00	24.55	-10	2,581	-0.39%
2022/11/04	10	24.70	0	0.00	24.60	10	2,577	0.39%
2022/10/21	0	0.00	0	25.00	25.05	0	2,782	0.00%
2022/10/11	1	26.15	0	0.00	25.95	1	2,581	0.04%
2022/10/06	0	0.00	1	26.95	27.05	-1	2,604	-0.04%
2022/09/28	1	25.65	1	25.90	25.65	0	2,703	0.00%
2022/09/23	1	27.60	0	0.00	27.65	1	2,790	0.04%
2022/09/21	0	0.00	20	28.43	28.05	-20	2,840	-0.70%
2022/09/20	0	0.00	55	28.52	28.20	-55	2,887	-1.90%
2022/09/19	50	28.70	50	29.21	28.30	0	3,006	0.00%
2022/09/16	0	0.00	1	28.60	29.50	-1	2,994	-0.03%
2022/09/15	40	28.25	5	28.30	28.20	35	2,967	1.18%
2022/09/14	5	27.80	0	0.00	28.20	5	3,122	0.16%
2022/09/13	30	28.13	0	0.00	28.25	30	3,099	0.97%
2022/09/12	5	27.90	0	0.00	28.00	5	3,090	0.16%
2022/09/07	0	0.00	1	26.65	26.55	-1	3,023	-0.03%
2022/09/06	2	27.20	0	0.00	27.05	2	2,997	0.07%
2022/08/31	0	0.00	11	28.30	28.50	-11	2,800	-0.39%
2022/08/30	10	29.68	0	0.00	29.00	10	2,641	0.38%
2022/08/23	0	0.00	1	28.80	28.55	-1	2,479	-0.04%
2022/08/18	0.1	28.60	0	0.00	28.50	0.1	2,390	0.00%
2022/08/16	0.3	28.83	0	0.00	28.45	0.3	2,372	0.01%
2022/08/09	40	29.60	40	28.52	28.65	0	2,303	0.00%
2022/07/26	2	27.55	0	0.00	27.45	2	2,148	0.09%
2022/06/24	0	0.00	3	30.33	30.85	-3	2,746	-0.11%
2022/06/23	2	29.40	0	0.00	29.30	2	2,683	0.07%
2022/06/22	0	0.00	3	30.25	29.80	-3	2,606	-0.12%
2022/06/14	1	27.75	0	0.00	27.60	1	3,003	0.03%
2022/06/09	0	0.00	5	29.80	29.80	-5	3,437	-0.15%
2022/05/24	0	0.00	2	29.20	29.10	-2	4,333	-0.05%
2022/05/23	0	0.00	1	28.95	29.35	-1	4,338	-0.02%
2022/05/16	0	0.00	1	27.25	27.35	-1	4,369	-0.02%
2022/05/10	4	28.13	0	0.00	28.45	4	4,352	0.09%
2022/04/28	1	30.50	0	0.00	30.80	1	4,431	0.02%
2022/04/19	10	34.70	10	34.25	34.25	0	4,261	0.00%
2022/04/18	0	0.00	1	34.60	34.75	-1	4,262	-0.02%
2022/04/13	5	32.50	5	32.74	32.50	0	4,274	0.00%
2022/04/11	6	34.86	5	33.60	33.60	1	4,343	0.02%
2022/04/08	0	0.00	1	34.50	34.15	-1	4,218	-0.02%
2022/04/06	5	34.00	5	34.40	34.40	0	4,239	0.00%
2022/03/28	1	33.25	1	33.50	33.15	0	4,396	0.00%
2022/03/24	1	34.30	0	0.00	33.90	1	4,814	0.02%
2022/03/22	10	34.15	12	34.76	34.15	-2	5,151	-0.04%
2022/03/21	16	34.50	16	35.06	34.50	0	5,298	0.00%
2022/03/18	19	34.95	19	34.08	34.95	0	5,705	0.00%
2022/03/17	11	34.06	9	33.92	34.15	2	6,133	0.03%
2022/03/16	1	33.90	3	34.92	34.60	-2	6,484	-0.03%
2022/03/11	0	0.00	1	33.35	33.50	-1	6,626	-0.02%
2022/03/09	30	31.87	30	33.22	33.30	0	7,023	0.00%
2022/03/04	0	0.00	1	32.95	32.70	-1	7,165	-0.01%
2022/03/03	1	33.75	0	0.00	33.45	1	7,322	0.01%
2022/02/25	0	0.00	2	31.15	30.85	-2	8,308	-0.02%
2022/02/24	2	30.75	2	31.35	30.00	0	8,609	0.00%
2022/02/10	0	0.00	0.1	32.80	32.60	-0.1	9,187	0.00%
2022/01/17	5	32.40	0	0.00	32.55	5	10,683	0.05%
2022/01/14	4	32.05	0	0.00	32.05	4	10,703	0.04%
2022/01/13	2	33.35	0	0.00	32.85	2	10,675	0.02%
2022/01/12	11	33.65	6	34.50	33.55	5	10,649	0.05%
2022/01/11	6	34.35	4	34.46	34.35	2	10,691	0.02%
2022/01/07	4	34.10	5	34.76	34.10	-1	10,624	-0.01%
2022/01/05	2	36.20	2.1	37.17	36.00	-0.1	10,825	0.00%
2022/01/03	4	35.90	4	36.48	35.90	0	10,807	0.00%
2021/12/28	2	35.70	0	0.00	35.50	2	10,747	0.02%
2021/12/27	3	36.30	3	36.20	36.30	0	10,868	0.00%
2021/12/24	6	35.97	4	36.83	36.00	2	11,243	0.02%
2021/12/23	6	36.82	7	37.10	36.70	-1	11,211	-0.01%
2021/12/22	0	0.00	3	37.30	37.05	-3	11,192	-0.03%
2021/12/21	8	37.00	8	37.50	37.00	0	11,165	0.00%
2021/12/20	0	0.00	2	38.50	37.05	-2	11,091	-0.02%
2021/12/16	18	37.40	16	37.18	37.45	2	10,512	0.02%
2021/12/15	5.1	36.80	5	36.35	36.55	0.1	10,342	0.00%
2021/12/14	20	36.68	15	38.25	36.55	5	10,140	0.05%
2021/12/13	20	38.01	14	38.35	37.70	6	9,629	0.06%
2021/12/10	20	37.94	39	36.90	37.60	-19	9,073	-0.21%
2021/12/09	31	35.78	25	35.76	35.80	6	8,484	0.07%
2021/12/08	1	35.60	0	0.00	35.45	1	8,186	0.01%
2021/12/07	17	34.57	12	35.13	34.35	5	8,052	0.06%
2021/12/06	2	34.98	0	0.00	34.65	2	7,958	0.03%
2021/12/03	15	35.23	11	34.65	34.05	4	7,745	0.05%
2021/12/02	0	0.00	1	33.00	33.30	-1	7,387	-0.01%
2021/12/01	0	0.00	2	33.40	33.40	-2	7,321	-0.03%
2021/11/30	0	0.00	1	34.65	33.00	-1	7,240	-0.01%
2021/11/29	1	34.50	2	34.20	34.20	-1	7,019	-0.01%
2021/11/26	30	35.57	25	36.51	35.55	5	6,815	0.07%
2021/11/25	18	36.30	12	37.10	36.30	6	6,566	0.09%
2021/11/24	11	36.38	24	36.95	37.05	-13	6,342	-0.20%
2021/11/17	3	33.00	3	32.90	33.00	0	5,295	0.00%
2021/11/11	5	33.00	5	33.87	33.00	0	5,117	0.00%
2021/11/09	11	34.50	11	33.95	34.50	0	5,036	0.00%
2021/11/08	13	33.80	13	34.23	33.80	0	4,891	0.00%
2021/11/05	11	33.95	11	34.45	33.95	0	4,849	0.00%
2021/11/03	14	32.42	14	33.22	32.40	0	4,609	0.00%
2021/11/02	11	32.95	11	33.15	32.95	0	4,587	0.00%
2021/11/01	5	33.00	0	0.00	32.85	5	4,443	0.11%
2021/10/28	0	0.00	1	31.75	32.10	-1	3,851	-0.03%
2021/10/18	2	30.45	0	0.00	30.60	2	3,767	0.05%
2021/10/15	0	30.55	2	31.00	30.55	-2	3,838	-0.05%
2021/10/13	0	0.00	7	29.91	30.40	-7	4,192	-0.17%
2021/10/12	2	29.48	1	29.45	29.35	1	4,226	0.02%
2021/10/08	6	28.65	6	29.30	28.65	0	4,179	0.00%
2021/10/05	3	28.10	1	28.00	28.70	2	4,439	0.05%
2021/10/04	7	30.16	3	31.12	29.35	4	4,474	0.09%
2021/10/01	0	0.00	5	32.05	30.45	-5	4,314	-0.12%
2021/09/30	5	29.97	3	29.75	29.60	2	3,959	0.05%
2021/09/29	3	28.75	3	29.25	28.70	0	3,933	0.00%
2021/09/28	0	0.00	6	28.80	28.80	-6	3,956	-0.15%
2021/09/23	8	28.00	0	0.00	28.15	8	4,789	0.17%
2021/09/22	3	28.60	0	0.00	28.60	3	4,864	0.06%
2021/09/16	0	0.00	3	29.50	29.30	-3	4,923	-0.06%
2021/09/15	1	29.25	1	29.25	29.00	0	4,955	0.00%
2021/09/13	3	29.50	3	29.95	29.40	0	5,138	0.00%
2021/09/10	0	0.00	8	28.80	29.25	-8	5,122	-0.16%
2021/09/07	7	28.75	0	0.00	28.75	7	5,716	0.12%
2021/09/06	3	29.85	0	0.00	29.25	3	5,828	0.05%
2021/09/03	1	30.10	4	30.36	30.50	-3	5,873	-0.05%
2021/09/02	2	30.30	3	30.52	29.75	-1	5,986	-0.02%
2021/09/01	1	30.70	2	30.50	30.30	-1	5,995	-0.02%
2021/08/31	1	29.85	1	30.05	30.45	0	6,009	0.00%
2021/08/30	6	31.09	4	30.70	30.25	2	5,997	0.03%
2021/08/27	2	29.75	2	30.08	29.20	0	5,910	0.00%
2021/08/26	0	0.00	9	28.98	28.90	-9	5,844	-0.15%
2021/08/19	7	28.35	7	28.75	28.00	0	5,996	0.00%
2021/08/16	0	0.00	1	28.45	28.25	-1	6,066	-0.02%
2021/08/12	1	30.35	0	0.00	30.10	1	6,183	0.02%
2021/08/10	0	0.00	5	31.30	31.05	-5	6,316	-0.08%
2021/08/06	7	33.10	0	0.00	32.85	7	6,457	0.11%
2021/08/05	1	33.80	8	34.01	33.60	-7	6,500	-0.11%
2021/08/04	8	34.25	1	34.00	33.90	7	6,624	0.11%
2021/08/02	1	32.80	0	0.00	33.10	1	6,638	0.02%
2021/07/30	0	32.45	0	0.00	32.15	0	6,680	0.00%
2021/07/26	0	0.00	4	34.59	34.20	-4	6,964	-0.06%
2021/07/22	0	0.00	2	33.85	33.55	-2	6,941	-0.03%
2021/07/21	25	33.61	21	35.05	33.60	4	6,958	0.06%
2021/07/19	4	35.58	13	34.91	35.05	-9	6,827	-0.13%
2021/07/16	6	34.28	6	34.72	33.35	0	6,559	0.00%
2021/07/14	12	33.17	7	34.00	33.00	5	6,597	0.08%
2021/07/12	0	0.00	5	34.05	34.65	-5	6,725	-0.07%
2021/07/08	1	32.40	0	0.00	32.40	1	6,993	0.01%
2021/07/06	5	32.89	4	33.60	32.95	1	7,967	0.01%
2021/07/05	10	33.51	7	32.70	33.40	3	8,107	0.04%
2021/07/01	0	0.00	10	34.53	33.40	-10	8,362	-0.12%
2021/06/30	43	34.47	53	34.79	34.85	-10	8,285	-0.12%
2021/06/29	8	31.95	8.5	32.49	32.20	-0.5	7,741	-0.01%
2021/06/25	7	32.10	7	32.70	32.00	0	7,954	0.00%
2021/06/23	11	31.93	11	32.84	31.50	0	8,554	0.00%
2021/06/21	0	0.00	0	31.60	31.20	0	8,827	0.00%
2021/06/18	3	32.40	3	32.55	32.40	0	9,178	0.00%
2021/06/17	1	33.00	0	0.00	32.40	1	9,929	0.01%
2021/06/16	10	32.78	9.1	32.95	32.60	0.9	10,226	0.01%
2021/06/15	0	0.00	1	31.50	31.55	-1	10,086	-0.01%
2021/06/11	0	0.00	0.1	31.10	31.05	-0.1	10,134	0.00%
2021/06/10	0	0.00	2	32.25	32.05	-2	10,378	-0.02%
2021/06/07	20	30.25	0	0.00	29.85	20	12,174	0.16%
2021/06/03	1	31.20	0.2	31.15	31.15	0.8	12,504	0.01%
2021/06/02	2	32.28	0	0.00	31.25	2	12,527	0.02%
2021/05/26	0	0.00	0.2	30.45	30.55	-0.2	12,544	0.00%
2021/05/24	0	0.00	0.2	30.65	30.15	-0.2	12,699	0.00%
2021/05/14	0.3	30.50	0	0.00	29.90	0.3	12,570	0.00%
2021/05/10	0	0.00	16	35.20	35.30	-16	12,408	-0.13%
2021/04/29	2	36.65	2	37.65	36.65	0	12,256	0.00%
2021/04/28	4	37.50	4	38.46	37.50	0	12,275	0.00%
2021/04/27	19	38.20	21	38.50	38.20	-2	12,318	-0.02%
2021/04/26	7	38.25	7	38.15	38.25	0	12,418	0.00%
2021/04/23	4	37.90	4	37.23	37.90	0	12,435	0.00%
2021/04/22	10	38.05	5	38.85	37.20	5	12,431	0.04%
2021/04/21	12	38.85	12	38.85	38.85	0	12,342	0.00%
2021/04/20	12	38.18	12	38.38	38.05	0	12,238	0.00%
2021/04/19	4	37.90	4	38.58	37.90	0	12,197	0.00%
2021/04/16	3	38.40	3	39.05	38.40	0	12,152	0.00%
2021/04/14	5	39.44	5	38.45	37.55	0	12,439	0.00%
2021/04/13	8	39.84	38	41.54	39.30	-30	12,106	-0.25%
2021/04/12	3	39.50	0	0.00	39.35	3	11,238	0.03%
2021/04/09	18	39.30	31	39.90	39.30	-13	11,208	-0.12%
2021/04/08	31	39.45	13	40.12	39.35	18	11,119	0.16%
2021/04/07	5	38.81	18	39.37	39.50	-13	11,097	-0.12%
2021/04/06	12	38.49	12	38.40	38.30	0	11,063	0.00%
2021/04/01	5	39.35	18	38.37	38.25	-13	11,063	-0.12%
2021/03/31	20	39.14	8	39.54	38.90	12	11,139	0.11%
2021/03/30	9	39.30	9	40.03	39.30	0	11,680	0.00%
2021/03/29	7	40.68	16	39.50	39.85	-9	11,839	-0.08%
2021/03/26	10	37.96	12	38.26	38.20	-2	11,521	-0.02%
2021/03/25	7	39.62	13	39.93	38.85	-6	11,271	-0.05%
2021/03/24	1	39.30	0	0.00	39.30	1	11,053	0.01%
2021/03/23	23	41.24	24	40.74	39.30	-1	10,912	-0.01%
2021/03/22	9	42.36	7	40.56	41.00	2	10,611	0.02%
2021/03/19	3	39.75	6	37.53	39.75	-3	9,932	-0.03%
2021/03/18	30	36.27	28	37.27	36.15	2	9,580	0.02%
2021/03/17	13	36.81	12	36.93	36.75	1	9,302	0.01%
2021/03/16	0	0.00	5	37.30	36.60	-5	9,178	-0.05%
2021/03/15	24.5	37.73	23	37.75	37.60	1.5	8,893	0.02%
2021/03/12	16	36.97	9	36.31	37.00	7	8,420	0.08%
2021/03/11	16	35.43	26	35.88	35.10	-10	7,820	-0.13%
2021/03/10	14	32.85	12	34.90	34.95	2	7,032	0.03%
2021/03/04	0	0.00	1	32.20	31.40	-1	7,299	-0.01%
2021/03/02	1	31.25	1	32.70	31.45	0	7,646	0.00%
2021/02/24	0	0.00	3	32.25	31.85	-3	8,705	-0.03%
2021/02/23	0	0.00	10	31.33	31.10	-10	9,095	-0.11%
2021/02/22	2	31.00	0	0.00	31.30	2	9,636	0.02%
2021/02/19	2	30.80	2	31.03	30.65	0	9,771	0.00%
2021/02/18	0	0.00	1.7	29.21	29.75	-1.7	10,171	-0.02%
2021/02/05	3	28.15	0	0.00	28.15	3	10,595	0.03%
2021/02/03	1	28.70	1	29.80	28.70	0	11,424	0.00%
2021/01/26	1	30.80	0	0.00	30.60	1	13,612	0.01%
2021/01/21	5	30.03	7	30.88	30.05	-2	14,716	-0.01%
2021/01/20	7	30.74	3	32.18	30.80	4	15,790	0.03%
2021/01/19	1	32.65	31.3	32.48	32.05	-30.3	16,551	-0.18%
2021/01/18	21	30.99	2	31.55	30.80	19	16,693	0.11%
2021/01/15	1	32.00	1	32.90	32.00	0	16,881	0.00%
2021/01/14	5	33.00	0	0.00	32.60	5	17,062	0.03%
2021/01/13	0	0.00	20	32.60	32.60	-20	17,257	-0.12%
2021/01/12	6	33.05	5	34.09	33.05	1	17,699	0.01%
2021/01/11	1	34.10	1	34.20	34.10	0	18,358	0.00%
2021/01/08	30	34.53	3	35.45	34.15	27	19,115	0.14%
2021/01/07	6	35.42	17	35.53	34.35	-11	20,158	-0.05%
2021/01/06	25	32.86	2	33.90	33.20	23	20,909	0.11%
2021/01/05	10	34.60	10	35.00	34.05	0	21,609	0.00%
2021/01/04	13	34.51	3	35.10	34.55	10	22,512	0.04%
2020/12/31	6	34.60	14	35.72	34.60	-8	23,373	-0.03%
2020/12/30	19	35.55	25	35.14	35.55	-6	24,449	-0.02%
2020/12/29	0	0.00	2	34.35	34.45	-2	25,099	-0.01%
2020/12/28	0	0.00	1	34.45	33.55	-1	25,247	0.00%
2020/12/25	20	34.50	0	0.00	34.05	20	25,367	0.08%
2020/12/24	10	35.89	1	35.20	34.30	9	25,417	0.04%
2020/12/23	0	0.00	7	34.54	34.75	-7	25,128	-0.03%
2020/12/22	7	32.77	1	31.60	31.60	6	25,229	0.02%
2020/12/21	0	0.00	2	33.05	32.85	-2	25,615	-0.01%
2020/12/18	0	0.00	2	33.20	33.00	-2	26,041	-0.01%
2020/12/16	1	33.40	0	0.00	33.50	1	27,316	0.00%
2020/12/15	4	34.09	8	34.47	33.00	-4	28,221	-0.01%
2020/12/14	0	0.00	1	33.65	34.00	-1	28,548	0.00%
2020/12/11	6	32.85	0	0.00	32.65	6	29,519	0.02%
2020/12/04	2	34.70	0	0.00	34.50	2	32,016	0.01%
2020/12/03	1	36.00	1	35.15	35.10	0	32,139	0.00%
2020/12/02	3	35.62	0	0.00	35.35	3	32,229	0.01%
2020/11/30	21	37.86	24.7	37.21	38.10	-3.7	32,581	-0.01%
2020/11/27	8	36.03	10	36.44	36.00	-2	32,210	-0.01%
2020/11/26	5	35.90	6	36.78	35.90	-1	32,229	0.00%
2020/11/25	29	36.42	31	36.30	36.40	-2	32,332	-0.01%
2020/11/24	8	35.83	12	35.55	35.50	-4	31,994	-0.01%
2020/11/23	3	34.67	5	35.02	34.50	-2	32,096	-0.01%
2020/11/20	11	34.80	17	34.99	34.80	-6	32,402	-0.02%
2020/11/19	20	34.00	25	33.71	34.00	-5	32,534	-0.02%
2020/11/18	9	33.07	6.3	33.31	33.00	2.7	32,354	0.01%
2020/11/17	16.7	33.52	4	32.91	33.00	12.7	33,304	0.04%
2020/11/16	32	32.06	33	32.62	31.70	-1	32,892	0.00%
2020/11/13	14	32.18	13	32.09	32.65	1	32,813	0.00%
2020/11/12	28	31.96	28	33.43	32.50	0	33,003	0.00%
2020/11/11	24	34.13	21	35.36	34.10	3	32,508	0.01%
2020/11/10	0	0.00	200	35.60	35.35	-200	32,348	-0.62%	大賣/鉅額交易
2020/11/09	212	36.00	16	36.24	36.00	196	32,317	0.61%	大買/鉅額交易
2020/11/06	18	35.40	18	36.73	35.40	0	32,034	0.00%
2020/11/05	19.2	36.07	17	36.55	36.10	2.2	31,611	0.01%
2020/11/04	36	34.36	34	35.53	34.30	2	30,894	0.01%
2020/11/03	2	35.60	210	36.00	35.40	-208	30,472	-0.68%	大賣/鉅額交易
2020/11/02	215	35.54	6	36.90	35.35	209	30,323	0.69%	大買/鉅額交易
2020/10/30	19	37.39	270	38.55	37.40	-251	30,027	-0.84%	大賣/鉅額交易
2020/10/29	270	38.11	17	39.11	38.10	253	29,711	0.85%	大買/鉅額交易
2020/10/28	31.1	39.56	176	40.15	39.00	-144.9	29,146	-0.50%	大賣/鉅額交易
2020/10/27	163	39.37	213	37.89	39.35	-50	28,072	-0.18%	大買/大賣/
2020/10/26	221.7	37.79	20	37.97	37.80	201.7	27,342	0.74%	大買/鉅額交易
2020/10/23	33	37.25	33	37.20	37.25	0	27,095	0.00%
2020/10/22	15	37.02	14	37.97	37.00	1	26,977	0.00%
2020/10/21	10	37.96	11	38.81	37.90	-1	26,859	0.00%
2020/10/20	15	38.33	215	38.51	38.25	-200	26,828	-0.75%	大賣/鉅額交易
2020/10/19	203	38.20	1	38.50	38.10	202	26,504	0.76%	大買/鉅額交易
2020/10/16	11	38.06	154	40.38	37.80	-143	25,895	-0.55%	大賣/鉅額交易
2020/10/15	186	40.57	37	41.06	40.35	149	25,497	0.58%	大買/鉅額交易
2020/10/14	19	42.72	19	42.31	41.60	0	24,606	0.00%
2020/10/13	16	41.51	12	41.53	41.25	4	23,730	0.02%
2020/10/12	7	43.24	7	42.80	41.95	0	23,050	0.00%
2020/10/08	9	42.28	4	42.43	41.50	5	22,120	0.02%
2020/10/07	40	43.04	36	42.38	42.00	4	21,241	0.02%
2020/10/06	19	41.76	21.5	40.50	41.45	-2.5	20,191	-0.01%
2020/10/05	5	39.27	56	38.70	38.85	-51	19,439	-0.26%
2020/09/30	57.5	38.54	3.6	38.26	38.55	53.9	19,120	0.28%
2020/09/29	2.4	35.06	0	0.00	35.05	2.4	18,942	0.01%
2020/09/28	0	0.00	395.2	40.00	37.30	-395.2	18,747	-2.11%	大賣/鉅額交易
2020/09/16	404	24.29	11	23.91	24.50	393	18,396	2.14%	大買/鉅額交易
2020/09/15	207	24.37	202	24.84	24.30	5	18,015	0.03%	大買/大賣/
2020/09/14	209	23.07	15	22.60	23.05	194	17,732	1.09%	大買/鉅額交易
2020/09/11	11	24.84	0	0.00	24.20	11	17,271	0.06%
2020/09/10	6	26.35	13	25.69	25.90	-7	16,583	-0.04%
2020/09/09	12	26.19	17	26.03	26.65	-5	15,913	-0.03%
2020/09/08	13	26.01	8	25.28	25.20	5	14,950	0.03%
2020/09/07	21	28.27	21	27.83	27.95	0	14,524	0.00%
2020/09/04	49	27.25	16	26.31	27.90	33	13,557	0.24%
2020/09/02	8	21.81	2	23.10	23.10	6	11,941	0.05%
2020/08/28	0	0.00	16	20.31	20.50	-16	11,026	-0.15%
2020/08/27	2	19.50	0	0.00	19.40	2	11,029	0.02%
2020/08/21	2	17.60	0	0.00	17.40	2	10,357	0.02%
2020/08/20	2	17.15	4	15.80	17.40	-2	10,198	-0.02%
2020/08/19	0	0.00	1	17.45	16.50	-1	9,809	-0.01%
2020/08/18	24	18.08	14	17.52	18.30	10	9,618	0.10%
2020/08/17	12	17.36	9	17.38	18.30	3	9,145	0.03%
2020/08/14	8	15.53	2	15.50	16.80	6	8,644	0.07%
2020/08/12	1	13.80	6	13.67	13.95	-5	7,562	-0.07%
2020/08/07	0	0.00	1	10.00	10.50	-1	6,628	-0.02%
2020/08/05	4	9.50	0	0.00	9.68	4	6,204	0.06%
2020/07/31	0	0.00	10	8.96	9.05	-10	6,076	-0.16%
2020/07/29	0	0.00	3	8.25	8.76	-3	5,835	-0.05%
2020/07/28	0	0.00	5	8.30	7.97	-5	5,765	-0.09%
2020/07/27	0	0.00	9	8.57	8.22	-9	5,711	-0.16%
2020/07/24	15	8.59	0	0.00	8.51	15	5,646	0.27%
2020/07/23	2	8.83	0	0.00	8.78	2	5,569	0.04%
2020/07/20	0	0.00	2	9.10	9.03	-2	5,255	-0.04%
2020/07/16	2	9.98	0	0.00	9.70	2	5,053	0.04%
2020/07/15	0	0.00	1	9.80	9.60	-1	4,921	-0.02%
2020/07/14	1	9.56	0	0.00	9.50	1	4,719	0.02%
2020/07/13	0	0.00	2	9.03	9.01	-2	4,537	-0.04%
2020/07/10	2	8.90	1	9.70	9.42	1	4,430	0.02%
2020/07/08	0	0.00	1	8.48	8.43	-1	3,713	-0.03%
2020/06/18	0	0.00	2	7.07	7.11	-2	2,881	-0.07%
2020/06/04	0	0.00	4	7.77	7.60	-4	3,057	-0.13%
2020/06/03	4	8.19	0	0.00	7.77	4	3,015	0.13%
2020/05/14	12	7.35	0	0.00	7.60	12	2,456	0.49%
2020/04/24	0	0.00	2	5.30	5.21	-2	1,932	-0.10%
2020/04/17	0	0.00	1	5.70	5.57	-1	2,009	-0.05%
2020/03/27	3	5.06	0	0.00	5.01	3	2,013	0.15%
2020/01/13	0	0.00	5	8.40	8.29	-5	1,524	-0.33%
2020/01/03	0	0.00	5	8.28	8.10	-5	1,586	-0.32%
2020/01/02	0	0.00	10	8.25	8.22	-10	1,571	-0.64%
2019/12/30	0	0.00	1	8.35	8.22	-1	1,556	-0.06%
2019/12/16	0	0.00	0.8	7.98	7.96	-0.8	1,596	-0.05%
2019/12/11	5	8.25	0	0.00	8.18	5	1,608	0.31%
2019/12/10	5	8.15	0	0.00	8.16	5	1,627	0.31%
2019/12/06	11	8.22	0	0.00	8.09	11	1,711	0.64%
2019/11/18	1	8.98	0	0.00	8.92	1	2,103	0.05%
2019/11/11	0	0.00	0	8.88	8.88	0	2,600	0.00%
2019/10/16	0	0.00	2	9.78	9.70	-2	5,020	-0.04%
2019/09/24	1	9.85	0	0.00	9.78	1	5,101	0.02%
2019/09/12	2	9.71	0	0.00	9.62	2	5,002	0.04%
2019/08/14	1	10.80	2	11.28	10.85	-1	4,315	-0.02%
2019/08/13	0	0.00	0.3	11.95	11.95	-0.3	4,044	-0.01%
2019/08/06	3	11.10	0	0.00	11.10	3	3,439	0.09%
2019/08/02	3	11.52	5	11.20	11.30	-2	3,176	-0.06%
2019/08/01	0	0.00	3	10.95	11.60	-3	3,000	-0.10%
2019/07/31	0	0.00	1	11.00	10.95	-1	2,708	-0.04%
2019/07/30	8	10.60	1	10.50	11.05	7	2,479	0.28%
2019/07/29	2	9.92	1	9.75	10.05	1	1,934	0.05%
2019/06/28	0	0.00	6	8.57	8.59	-6	2,195	-0.27%
2019/04/18	0	0.00	15	8.93	8.84	-15	6,690	-0.22%
2019/04/11	1	9.09	0	0.00	9.02	1	6,786	0.01%
2019/04/10	0	0.00	2	9.04	9.06	-2	6,824	-0.03%
2019/03/21	1	8.81	0	0.00	8.84	1	6,949	0.01%
2019/03/18	1	8.70	1	8.78	8.84	0	6,854	0.00%
2019/03/14	1	9.06	0	0.00	9.01	1	6,805	0.01%
2019/03/13	0	0.00	1	9.13	9.04	-1	6,900	-0.01%
2019/03/08	0	0.00	5	9.04	9.00	-5	7,016	-0.07%
2019/02/22	6	9.07	6	9.07	9.04	0	8,446	0.00%
2019/02/19	3	9.36	0	0.00	9.26	3	8,531	0.04%
2019/02/18	2	9.14	0	0.00	9.13	2	8,460	0.02%
2019/02/15	15	9.33	0	0.00	9.03	15	8,634	0.17%
2019/02/12	1	8.84	1	8.92	8.99	0	8,273	0.00%
2019/01/24	0	0.00	5	9.01	9.00	-5	8,916	-0.06%
2019/01/17	0	0.00	2	9.72	9.28	-2	8,843	-0.02%
2019/01/16	2	8.98	0	0.00	9.18	2	8,358	0.02%
2019/01/04	0	0.00	2	8.06	8.22	-2	8,790	-0.02%
2018/12/28	0	0.00	3	8.50	8.50	-3	8,936	-0.03%
2018/12/27	3	7.92	1	7.94	7.94	2	8,897	0.02%
2018/12/26	1	7.30	1	7.22	7.22	0	8,929	0.00%
2018/12/22	1	7.28	1	7.27	7.26	0	9,197	0.00%
2018/12/20	2	7.40	0	0.00	6.99	2	9,214	0.02%
2018/12/13	1	8.56	1	8.54	8.54	0	9,747	0.00%
2018/12/11	2	8.51	1	8.68	8.45	1	9,821	0.01%
2018/12/07	2	8.36	2	8.36	8.40	0	9,771	0.00%
2018/12/06	1	8.85	1	8.33	8.21	0	9,780	0.00%
2018/12/05	1	8.73	1	8.81	8.81	0	9,711	0.00%
2018/12/04	1	8.89	1	9.04	9.02	0	9,728	0.00%
2018/12/03	1	8.88	2	8.88	8.85	-1	9,707	-0.01%
2018/11/30	2	8.71	0	0.00	8.71	2	9,629	0.02%
2018/11/23	10	8.13	12	8.21	8.23	-2	8,841	-0.02%
2018/11/22	1	7.60	1	7.49	7.49	0	8,542	0.00%
2018/11/21	1	7.44	1	7.52	7.59	0	8,496	0.00%
2018/11/20	2	7.45	2	7.49	7.44	0	8,446	0.00%
2018/11/16	1	7.76	1	7.67	7.70	0	8,461	0.00%
2018/11/14	1	7.86	1	7.96	8.33	0	8,627	0.00%
2018/11/13	1	7.70	1	7.79	7.85	0	8,483	0.00%
2018/11/09	3	7.75	3	7.66	7.71	0	8,394	0.00%
2018/11/07	0	7.92	0	7.92	7.97	0	8,335	0.00%
2018/11/05	0	0.00	0.6	7.59	7.59	-0.6	8,142	-0.01%
2018/10/25	0	0.00	3	6.45	6.32	-3	8,033	-0.04%
2018/10/24	0	0.00	2	7.00	7.00	-2	7,992	-0.03%
2018/10/15	0	0.00	3	7.61	7.59	-3	7,915	-0.04%
2018/09/21	0	0.00	1	10.40	10.55	-1	7,786	-0.01%
2018/09/20	1	10.65	0	0.00	10.45	1	7,915	0.01%
2018/09/19	0	0.00	2	10.45	10.45	-2	7,750	-0.03%
2018/09/11	1	9.65	1	9.73	9.69	0	7,762	0.00%
2018/09/03	2	11.08	0	0.00	10.80	2	7,632	0.03%
2018/08/31	3	11.05	2	11.10	11.15	1	7,413	0.01%
2018/08/30	1	10.80	1	10.75	10.75	0	7,270	0.00%
2018/08/24	2	10.48	2	10.60	10.35	0	7,297	0.00%
2018/08/23	8	10.63	8	10.70	10.65	0	7,235	0.00%
2018/08/22	1	10.40	1	10.45	10.35	0	7,047	0.00%
2018/08/21	1	9.56	1	9.86	9.98	0	6,876	0.00%
2018/08/10	1	11.75	11	11.73	11.40	-10	6,115	-0.16%
2018/08/09	10	11.90	0	0.00	11.30	10	5,947	0.17%
2018/08/07	8	12.22	0	0.00	12.45	8	5,670	0.14%
2018/07/19	0	0.00	3	13.40	13.10	-3	4,777	-0.06%
2018/07/05	1	14.55	0	0.00	13.85	1	4,638	0.02%
2018/06/29	4	15.96	3	16.00	15.40	1	4,184	0.02%
2018/06/19	5	17.50	0	0.00	17.00	5	3,708	0.13%
2018/06/05	2	19.15	0	0.00	19.00	2	3,487	0.06%
2018/05/30	0	0.00	10	19.90	19.65	-10	3,360	-0.30%
2018/05/24	0	0.00	2	19.65	20.20	-2	3,397	-0.06%
2018/05/17	1	19.75	0	0.00	19.60	1	3,489	0.03%
2018/05/16	10	19.70	0	0.00	19.40	10	3,500	0.29%
2018/05/04	0	0.00	1	21.05	20.60	-1	3,478	-0.03%
2018/04/24	1	20.30	0	0.00	20.30	1	3,482	0.03%
2018/04/23	2	21.20	0	0.00	21.20	2	3,403	0.06%
2018/04/20	1	22.90	0	0.00	23.15	1	3,275	0.03%
2018/04/19	0	0.00	3	23.60	23.25	-3	3,269	-0.09%
2018/04/17	3	23.03	0	0.00	22.85	3	3,197	0.09%
2018/04/12	3	24.05	7	24.34	24.10	-4	3,074	-0.13%
2018/04/11	0	0.00	2	23.20	23.30	-2	2,884	-0.07%
2018/04/10	0	22.45	0	0.00	22.50	0	2,871	0.00%
2018/04/03	0	22.60	0	0.00	22.40	0	2,896	0.00%
2018/03/30	2	22.35	0	0.00	22.30	2	2,867	0.07%
2018/03/22	1	23.70	3	24.73	23.60	-2	2,905	-0.07%
2018/03/19	0	0.00	2	23.20	23.20	-2	2,474	-0.08%
2018/03/16	0	0.00	2	22.95	22.70	-2	2,424	-0.08%
2018/03/07	8	22.58	0	0.00	22.25	8	2,345	0.34%
2018/02/07	0	0.00	1	20.50	20.40	-1	2,374	-0.04%
2018/02/02	0	0.00	5	22.45	22.40	-5	2,395	-0.21%
2018/01/31	0	0.00	2	22.55	22.65	-2	2,479	-0.08%
2018/01/24	0	0.00	10	22.70	22.80	-10	2,687	-0.37%
2018/01/10	0	0.00	1	22.85	22.70	-1	3,547	-0.03%