橘子 (6180)-兆豐-新營券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	84.60	84.40	-1	1,579	-0.06%
2024/05/30	0	0.00	7	84.46	84.10	-7	1,574	-0.44%
2024/05/29	1	83.00	0	0.00	84.30	1	1,524	0.07%
2024/05/20	0	0.00	1	83.90	83.90	-1	1,469	-0.07%
2024/05/16	30	84.53	1	84.50	84.70	29	1,457	1.99%
2024/05/15	0	0.00	35	84.30	84.20	-35	1,438	-2.43%
2024/05/14	2	84.90	15	85.77	87.50	-13	1,416	-0.92%
2024/05/13	0	0.00	0.1	82.60	83.50	-0.1	1,304	-0.01%
2024/05/10	2.1	81.72	1	80.90	82.00	1.1	1,316	0.08%
2024/05/09	4	82.00	0	0.00	81.10	4	1,389	0.29%
2024/05/08	2	80.30	1	80.00	80.40	1	1,434	0.07%
2024/05/07	10	78.90	0	0.00	78.70	10	1,421	0.70%
2024/05/06	3	81.47	4	80.55	77.90	-1	1,402	-0.07%
2024/05/03	1	79.50	11	80.30	79.70	-10	1,338	-0.75%
2024/05/02	1	77.50	1	78.00	78.00	0	1,286	0.00%
2024/04/29	25	76.56	1	75.20	75.80	24	1,290	1.86%
2024/04/23	1	71.60	0	0.00	71.80	1	1,283	0.08%
2024/04/15	1	73.60	0	0.00	73.10	1	1,275	0.08%
2024/03/26	1	72.50	0	0.00	72.00	1	1,384	0.07%
2024/03/20	1	73.70	0	0.00	73.60	1	1,393	0.07%
2024/03/12	0	0.00	4	76.80	76.90	-4	1,427	-0.28%
2024/03/11	4	76.80	5	76.58	76.70	-1	1,408	-0.07%
2024/03/07	0	0.00	1	73.80	73.80	-1	1,339	-0.07%
2024/02/26	1	70.30	0	0.00	70.20	1	1,455	0.07%
2024/02/23	2	70.55	0	0.00	70.00	2	1,453	0.14%
2024/02/19	0	0.00	1	72.00	71.90	-1	1,440	-0.07%
2024/02/16	1	71.40	1	71.90	71.90	0	1,430	0.00%
2024/02/15	2	69.60	0	0.00	71.30	2	1,419	0.14%
2024/02/01	0	0.00	1	78.80	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	6	76.40	77.30	-6	1,198	-0.50%
2024/01/30	0	0.00	1	74.50	74.10	-1	1,096	-0.09%
2024/01/25	1	73.60	0	0.00	73.50	1	1,076	0.09%
2024/01/23	0	0.00	1	75.40	75.90	-1	1,023	-0.10%
2024/01/19	0	0.00	2	74.15	74.30	-2	995	-0.20%
2024/01/18	1	72.90	0	0.00	72.80	1	993	0.10%
2024/01/15	1	73.90	0	0.00	73.90	1	976	0.10%
2024/01/11	0	0.00	1	74.40	75.00	-1	973	-0.10%
2024/01/10	1	73.20	0	0.00	73.90	1	966	0.10%
2024/01/04	1	74.20	9	76.69	74.80	-8	943	-0.85%
2024/01/03	9	75.83	0	0.00	76.90	9	875	1.03%
2023/12/27	0	0.00	1	74.20	74.00	-1	801	-0.12%
2023/12/25	0	0.00	2	72.30	72.80	-2	789	-0.25%
2023/12/22	2	72.40	1	73.30	73.30	1	781	0.13%
2023/12/12	1	75.70	0	0.00	75.80	1	685	0.15%
2023/12/11	0	0.00	4	76.73	76.60	-4	663	-0.60%
2023/12/06	1	74.40	0	0.00	73.70	1	595	0.17%
2023/12/05	0	0.00	1	75.40	75.40	-1	571	-0.18%
2023/12/01	1	76.90	0	0.00	76.00	1	525	0.19%
2023/11/30	0	0.00	1	76.90	76.80	-1	462	-0.22%
2023/11/29	0	0.00	1	74.10	74.40	-1	381	-0.26%
2023/11/21	0	0.00	3	71.57	71.30	-3	326	-0.92%
2023/11/10	12	70.50	0	0.00	70.40	12	316	3.80%
2023/11/08	0	0.00	1	71.00	71.00	-1	314	-0.32%
2023/11/06	1	68.60	0	0.00	69.30	1	299	0.33%
2023/11/03	0	0.00	2	68.40	68.40	-2	297	-0.67%
2023/10/27	2	66.60	1	67.30	66.60	1	339	0.29%
2023/10/24	0	0.00	7	66.30	66.60	-7	423	-1.65%
2023/10/23	0	0.00	3	65.50	65.50	-3	436	-0.69%
2023/10/18	1	65.20	0	0.00	65.20	1	505	0.20%
2023/10/16	1	65.10	0	0.00	65.10	1	535	0.19%
2023/10/13	6	65.80	0	0.00	65.60	6	546	1.10%
2023/10/11	6	66.15	0	0.00	65.50	6	570	1.05%
2023/10/06	1	66.50	5	66.62	66.90	-4	597	-0.67%
2023/10/02	0	0.00	1	66.50	66.40	-1	679	-0.15%
2023/09/28	1	66.10	0	0.00	66.10	1	726	0.14%
2023/09/27	5	66.10	0	0.00	66.00	5	755	0.66%
2023/09/25	0	0.00	1	66.40	66.50	-1	805	-0.12%
2023/09/21	1	65.60	0	0.00	65.70	1	851	0.12%
2023/09/20	1	66.20	0	0.00	66.20	1	926	0.11%
2023/09/11	1	67.10	0	0.00	66.50	1	1,312	0.08%
2023/08/31	0	0.00	1	67.80	67.80	-1	1,535	-0.07%
2023/08/22	5	66.00	5	66.80	66.90	0	2,209	0.00%
2023/08/18	0	0.00	3	67.10	66.50	-3	2,219	-0.14%
2023/08/17	0	0.00	2	66.80	67.10	-2	2,222	-0.09%
2023/08/15	0	0.00	1	66.40	66.30	-1	2,230	-0.04%
2023/08/14	1	66.20	0	0.00	66.20	1	2,240	0.04%
2023/08/11	5	66.70	5	66.80	66.70	0	2,247	0.00%
2023/08/09	6	66.28	0	0.00	66.20	6	2,247	0.27%
2023/08/08	7	66.44	0	0.00	67.00	7	2,244	0.31%
2023/08/07	0.1	69.30	0	0.00	69.10	0.1	2,240	0.00%
2023/07/31	0	0.00	2	70.70	70.60	-2	2,297	-0.09%
2023/07/28	1	76.80	4	76.45	76.80	-3	2,284	-0.13%
2023/07/27	1	74.30	5	75.20	75.40	-4	2,277	-0.18%
2023/07/26	7	74.26	0	0.00	74.20	7	2,261	0.31%
2023/07/25	2	74.50	5	74.80	74.90	-3	2,268	-0.13%
2023/07/24	7	73.91	0	0.00	73.70	7	2,257	0.31%
2023/07/21	3	77.47	0	0.00	77.40	3	2,218	0.14%
2023/07/19	0	0.00	2	77.30	77.20	-2	2,234	-0.09%
2023/07/17	0	0.00	1	78.90	78.90	-1	2,247	-0.04%
2023/07/13	0	0.00	6	78.75	78.80	-6	2,252	-0.27%
2023/07/12	7	77.70	0	0.00	77.60	7	2,269	0.31%
2023/07/11	1	78.60	0	0.00	78.70	1	2,272	0.04%
2023/07/10	3	78.00	0	0.00	78.00	3	2,283	0.13%
2023/07/07	1	79.50	0	0.00	79.70	1	2,283	0.04%
2023/07/06	15	82.21	13	81.42	80.60	2	2,268	0.09%
2023/07/05	3	80.70	0	0.00	81.80	3	2,230	0.13%
2023/06/28	3	83.40	2	82.10	82.30	1	2,201	0.05%
2023/06/27	7	84.33	5	85.22	83.30	2	2,149	0.09%
2023/06/26	1	83.00	3	82.67	82.50	-2	1,945	-0.10%
2023/06/21	0	0.00	1	81.10	81.30	-1	1,919	-0.05%
2023/06/19	2	80.35	1	81.30	81.30	1	1,910	0.05%
2023/06/16	2	79.75	1	80.40	80.50	1	1,926	0.05%
2023/06/15	1	79.00	0	0.00	79.10	1	1,916	0.05%
2023/06/12	1	81.10	3	81.30	80.30	-2	1,959	-0.10%
2023/06/09	1	81.00	1	81.30	81.70	0	1,990	0.00%
2023/06/08	1	83.60	0	0.00	82.20	1	2,065	0.05%
2023/06/07	0	0.00	6	84.10	83.80	-6	2,133	-0.28%
2023/06/06	0	0.00	2	84.20	84.00	-2	2,149	-0.09%
2023/06/05	0	0.00	4	85.10	84.70	-4	2,214	-0.18%
2023/06/02	2	83.15	0	0.00	83.60	2	2,178	0.09%
2023/06/01	4	81.80	4.1	84.17	81.70	-0.1	2,047	0.00%
2023/05/31	2	76.70	2	76.80	77.80	0	1,812	0.00%
2023/05/30	1	75.00	0	0.00	75.10	1	1,769	0.06%
2023/05/29	0	0.00	1	75.50	75.50	-1	1,780	-0.06%
2023/05/24	1	74.30	0	0.00	74.20	1	1,824	0.05%
2023/05/22	0	0.00	1	73.80	74.10	-1	2,053	-0.05%
2023/05/19	2	73.80	0	0.00	73.90	2	2,071	0.10%
2023/05/16	1	72.50	0	0.00	72.50	1	2,460	0.04%
2023/05/11	0	0.00	14	72.61	72.50	-14	2,667	-0.52%
2023/05/09	0	0.00	5	73.84	73.20	-5	2,837	-0.18%
2023/05/08	3	75.40	4.1	75.70	75.10	-1.1	2,859	-0.04%
2023/05/05	3	74.90	1	74.80	75.00	2	2,882	0.07%
2023/05/03	3	74.20	2	74.20	74.20	1	2,966	0.03%
2023/04/28	5	73.80	5	73.70	73.80	0	3,224	0.00%
2023/04/27	0	0.00	3	71.70	72.00	-3	3,274	-0.09%
2023/04/26	3	70.60	0	0.00	71.20	3	3,289	0.09%
2023/04/24	1	70.90	3	71.90	72.40	-2	3,311	-0.06%
2023/04/21	3	71.20	2	71.30	71.20	1	3,337	0.03%
2023/04/19	1	73.50	0	0.00	73.70	1	3,359	0.03%
2023/04/18	2	74.00	2	73.80	73.50	0	3,451	0.00%
2023/04/17	1	74.70	0	0.00	74.70	1	3,682	0.03%
2023/04/14	8	74.10	5	73.80	74.30	3	3,705	0.08%
2023/04/13	6	73.27	0	0.00	73.20	6	3,871	0.15%
2023/04/12	0	0.00	3	73.93	73.80	-3	3,963	-0.08%
2023/04/07	1	73.00	2	72.90	73.40	-1	4,112	-0.02%
2023/04/06	4	72.65	0	0.00	72.40	4	4,107	0.10%
2023/03/31	0	0.00	7	73.74	73.20	-7	4,096	-0.17%
2023/03/30	6	73.33	1	73.20	72.90	5	4,087	0.12%
2023/03/29	5	73.60	5	73.70	73.70	0	4,068	0.00%
2023/03/28	5	73.10	3	73.90	72.20	2	4,085	0.05%
2023/03/27	3	73.30	0	0.00	73.00	3	4,079	0.07%
2023/03/24	0	0.00	5	74.02	74.40	-5	4,068	-0.12%
2023/03/23	4	72.85	0	0.00	72.40	4	4,058	0.10%
2023/03/22	1	73.70	3	73.80	73.50	-2	4,037	-0.05%
2023/03/21	2	73.40	29	73.48	73.30	-27	4,038	-0.67%
2023/03/20	6	74.15	5	74.80	74.20	1	4,020	0.02%
2023/03/17	0	0.00	3	74.70	74.10	-3	4,017	-0.07%
2023/03/16	9	73.86	0	0.00	73.90	9	4,008	0.22%
2023/03/15	2	76.00	0	0.00	75.40	2	3,976	0.05%
2023/03/14	3	76.13	1	76.00	75.80	2	4,021	0.05%
2023/03/13	2	75.60	2	77.50	78.60	0	3,978	0.00%
2023/03/10	18	80.55	0	0.00	79.20	18	3,888	0.46%
2023/03/09	0	0.00	0.1	88.30	87.90	-0.1	3,800	0.00%
2023/03/08	2	87.90	1.1	87.50	87.60	1	3,853	0.02%
2023/03/07	0.1	87.40	0	86.20	85.90	0	3,739	0.00%
2023/03/06	39	84.34	40	85.07	85.10	-1	3,652	-0.03%
2023/03/03	0	83.10	0	0.00	83.50	0	3,624	0.00%
2023/03/02	0	82.50	15	82.53	81.70	-15	3,605	-0.42%
2023/03/01	15	82.20	3	81.90	82.20	12	3,596	0.33%
2023/02/24	0	0.00	2	81.00	80.80	-2	3,581	-0.06%
2023/02/22	5	80.68	1	81.50	80.00	4	3,605	0.11%
2023/02/21	0	0.00	2	82.60	82.50	-2	3,568	-0.06%
2023/02/20	7	79.43	13	80.98	80.60	-6	3,480	-0.17%
2023/02/17	0	0.00	3.1	82.31	82.50	-3.1	3,334	-0.09%
2023/02/16	3	81.40	3	82.00	82.20	0	3,319	0.00%
2023/02/14	115	85.93	173	85.03	82.80	-58	3,121	-1.86%	大買/大賣/
2023/02/13	19	91.35	0	0.00	92.00	19	2,916	0.65%
2023/02/10	6	89.92	17	90.54	89.50	-11	2,862	-0.38%
2023/02/09	11	89.76	0	0.00	89.80	11	2,798	0.39%
2023/02/08	0	0.00	0.7	90.00	90.10	-0.7	2,747	-0.02%
2023/02/07	0	0.00	5.1	83.13	83.50	-5.1	2,614	-0.20%
2023/02/03	0	0.00	2	81.60	81.90	-2	2,514	-0.08%
2023/02/01	2	80.00	1	81.80	81.80	1	2,416	0.04%
2023/01/31	10	79.52	7	79.86	80.50	3	2,340	0.13%
2023/01/30	2	76.15	2	78.45	79.50	0	2,224	0.00%
2023/01/17	5	73.50	2	73.60	73.80	3	2,047	0.15%
2023/01/12	1	72.10	0	0.00	71.40	1	1,927	0.05%
2023/01/11	2	72.85	4	72.85	72.80	-2	1,901	-0.11%
2023/01/10	21	72.60	2	72.65	72.30	19	1,865	1.02%
2023/01/09	3	72.90	4	72.55	72.90	-1	1,834	-0.05%
2023/01/06	1	72.40	7	73.66	73.00	-6	1,800	-0.33%
2023/01/05	52	73.18	16	71.14	72.60	36	1,714	2.10%
2023/01/04	5	71.12	5	69.00	71.20	0	1,460	0.00%
2023/01/03	15	71.36	18	71.20	70.10	-3	1,397	-0.21%
2022/12/30	28	69.45	29	69.31	69.90	-1	1,205	-0.08%
2022/12/29	36	69.35	39	68.04	67.50	-3	1,092	-0.27%
2022/12/28	7	67.59	1	68.10	67.30	6	944	0.64%
2022/12/27	1	67.30	0	0.00	67.20	1	927	0.11%
2022/12/26	0	0.00	1	66.60	66.40	-1	911	-0.11%
2022/12/23	0	0.00	2	65.80	65.60	-2	912	-0.22%
2022/12/22	1	65.50	0	0.00	65.20	1	918	0.11%
2022/12/21	0	0.00	5	66.20	66.00	-5	912	-0.55%
2022/12/20	8	65.86	0	0.00	65.20	8	908	0.88%
2022/12/16	0	0.00	5	67.80	67.00	-5	861	-0.58%
2022/12/15	0	0.00	2	67.60	67.30	-2	854	-0.23%
2022/12/14	7	67.01	0	0.00	66.90	7	841	0.83%
2022/12/13	0	0.00	3	67.60	67.70	-3	832	-0.36%
2022/12/09	0	0.00	3	67.40	67.60	-3	807	-0.37%
2022/12/08	2	66.70	4	67.40	67.60	-2	800	-0.25%
2022/12/07	2	67.45	0	0.00	66.70	2	794	0.25%
2022/12/06	6	69.15	2	68.60	68.10	4	777	0.51%
2022/12/05	1	67.50	2	67.25	67.40	-1	713	-0.14%
2022/12/02	0	0.00	10	66.88	67.10	-10	713	-1.40%
2022/12/01	0	0.00	7	67.29	67.20	-7	705	-0.99%
2022/11/30	10	65.65	2	66.85	66.90	8	657	1.22%
2022/11/29	0	0.00	6	61.62	61.90	-6	556	-1.08%
2022/11/28	0	0.00	1	61.80	61.70	-1	555	-0.18%
2022/11/25	0	0.00	6	61.02	60.90	-6	550	-1.09%
2022/11/24	0	0.00	1	62.00	61.90	-1	539	-0.19%
2022/11/23	0	0.00	5	61.60	61.10	-5	529	-0.94%
2022/11/22	0	0.00	1	61.60	61.70	-1	524	-0.19%
2022/11/21	9	62.42	0	0.00	60.60	9	513	1.75%
2022/11/18	6	61.90	1	62.10	61.70	5	465	1.07%
2022/11/17	6	60.20	6	60.38	60.70	0	437	0.00%
2022/11/14	1	59.20	10	59.20	59.50	-9	427	-2.11%
2022/11/11	10	58.00	0	0.00	58.00	10	415	2.41%
2022/11/09	0	0.00	5	58.74	58.80	-5	411	-1.22%
2022/11/08	5	59.60	0	0.00	58.60	5	404	1.24%
2022/11/07	7	58.47	1	58.30	58.30	6	395	1.52%
2022/11/04	3	57.70	12	57.43	56.90	-9	383	-2.35%
2022/11/03	0	0.00	4	55.40	56.00	-4	366	-1.09%
2022/11/02	0	0.00	1	55.30	55.80	-1	363	-0.28%
2022/10/27	0	0.00	5	53.00	53.00	-5	372	-1.34%
2022/10/25	3	52.10	0	0.00	51.70	3	374	0.80%
2022/10/24	0	0.00	5	52.64	52.50	-5	374	-1.33%
2022/10/21	5	52.20	5	52.80	52.20	0	376	0.00%
2022/10/17	5	52.10	5	52.80	52.60	0	385	0.00%
2022/10/13	12	54.57	0	0.00	53.00	12	388	3.09%
2022/10/11	7	56.70	0	0.00	55.80	7	379	1.84%
2022/10/07	0	0.00	1	58.50	58.50	-1	377	-0.26%
2022/10/05	3	58.10	1	58.80	57.90	2	395	0.51%
2022/10/03	0	0.00	1	58.00	58.40	-1	403	-0.25%
2022/09/30	6	56.12	11	57.21	58.10	-5	415	-1.20%
2022/09/29	0	0.00	20	57.02	57.40	-20	444	-4.50%
2022/09/28	11	55.24	5	55.90	55.20	6	462	1.30%
2022/09/27	0	0.00	5	55.80	55.90	-5	473	-1.06%
2022/09/26	7	55.10	0	0.00	55.40	7	482	1.45%
2022/09/23	0	0.00	6	57.53	56.90	-6	494	-1.21%
2022/09/22	1	57.10	2	57.10	56.90	-1	498	-0.20%
2022/09/21	0	0.00	1	58.00	57.20	-1	501	-0.20%
2022/09/20	6	57.00	0	0.00	57.00	6	502	1.19%
2022/09/19	5	57.30	0	0.00	57.40	5	507	0.99%
2022/09/16	2	57.55	0	0.00	57.40	2	513	0.39%
2022/09/15	1	58.10	0	0.00	57.90	1	519	0.19%
2022/09/14	1	57.90	0	0.00	57.90	1	530	0.19%
2022/09/13	1	58.50	0	0.00	58.40	1	533	0.19%
2022/09/12	6	58.83	0	0.00	58.70	6	544	1.10%
2022/09/08	3	59.90	1	59.80	59.70	2	553	0.36%
2022/09/07	5	57.90	0	0.00	57.90	5	560	0.89%
2022/09/05	1	58.90	0	0.00	58.80	1	590	0.17%
2022/09/02	1	59.80	0	0.00	59.60	1	600	0.17%
2022/08/23	1	60.70	1	60.90	60.60	0	778	0.00%
2022/08/08	0	0.00	1	60.40	61.50	-1	907	-0.11%
2022/08/05	0	0.00	4	60.90	60.90	-4	912	-0.44%
2022/07/25	0	0.00	1	59.70	59.80	-1	971	-0.10%
2022/07/20	0	0.00	2	58.95	58.90	-2	984	-0.20%
2022/07/19	0	0.00	3	58.10	58.30	-3	997	-0.30%
2022/07/18	0	0.00	2	57.80	57.50	-2	1,024	-0.20%
2022/07/14	2	57.25	6	57.10	57.30	-4	1,021	-0.39%
2022/07/13	0	0.00	4	55.88	56.20	-4	1,015	-0.39%
2022/07/12	3	55.20	0	0.00	55.10	3	1,014	0.30%
2022/07/08	0	0.00	2	55.50	55.30	-2	1,011	-0.20%
2022/07/07	2	55.05	10	55.55	55.50	-8	1,020	-0.78%
2022/07/06	2	60.75	0	0.00	59.90	2	989	0.20%
2022/07/04	0	0.00	1	61.60	61.40	-1	974	-0.10%
2022/07/01	1	61.60	0	0.00	61.10	1	976	0.10%
2022/06/30	5	63.50	0	0.00	63.70	5	963	0.52%
2022/06/28	0	0.00	4	65.35	65.10	-4	961	-0.42%
2022/06/27	3	65.60	0	0.00	65.80	3	970	0.31%
2022/06/24	1	64.00	2	64.20	64.40	-1	985	-0.10%
2022/06/23	2	63.70	0	0.00	63.70	2	996	0.20%
2022/06/22	1	63.70	0	0.00	63.60	1	1,038	0.10%
2022/06/20	1	65.70	0	0.00	63.50	1	1,054	0.09%
2022/06/16	1	66.60	0	0.00	65.50	1	1,050	0.10%
2022/06/15	2	66.95	0	0.00	66.90	2	1,058	0.19%
2022/06/14	10	67.70	0	0.00	68.20	10	1,073	0.93%
2022/06/13	2	68.20	1	68.10	68.10	1	1,081	0.09%
2022/06/10	6	69.18	0	0.00	69.10	6	1,108	0.54%
2022/06/09	0.3	70.30	1	71.20	70.20	-0.7	1,109	-0.07%
2022/06/08	0	0.00	8	70.70	70.80	-8	1,156	-0.69%
2022/06/07	0	0.00	6	69.85	69.70	-6	1,127	-0.53%
2022/06/06	13	69.15	3	69.73	69.00	10	1,104	0.91%
2022/06/02	1	68.50	0	0.00	68.60	1	1,073	0.09%
2022/06/01	1	68.60	2	68.65	68.60	-1	1,083	-0.09%
2022/05/30	1	68.00	0	0.00	67.70	1	1,073	0.09%
2022/05/26	1	68.10	0	0.00	67.90	1	1,070	0.09%
2022/05/25	0.2	68.10	1	68.80	68.10	-0.8	1,054	-0.08%
2022/05/23	0	0.00	3	67.10	66.80	-3	1,028	-0.29%
2022/05/19	0	0.00	1	67.90	68.00	-1	1,032	-0.10%
2022/05/17	0	0.00	1	67.40	67.10	-1	1,029	-0.10%
2022/05/12	0	0.00	1	65.70	65.20	-1	1,060	-0.09%
2022/05/11	0	0.00	44	66.18	66.40	-44	1,065	-4.13%
2022/05/10	0	0.00	7	65.73	66.20	-7	1,085	-0.64%
2022/05/09	0	0.00	1	66.80	66.70	-1	1,130	-0.09%
2022/05/06	2	66.75	1	67.10	66.90	1	1,143	0.09%
2022/05/05	1	66.50	1	66.50	66.50	0	1,168	0.00%
2022/05/04	0	0.00	1	67.10	65.80	-1	1,182	-0.08%
2022/04/28	0	0.00	1	64.30	63.80	-1	1,420	-0.07%
2022/04/26	1	63.50	1	63.70	63.50	0	1,524	0.00%
2022/04/25	6	65.60	4	64.50	64.20	2	1,556	0.13%
2022/04/22	44	66.94	0	0.00	66.30	44	1,557	2.82%
2022/04/15	0	0.00	1	65.30	65.40	-1	1,861	-0.05%
2022/04/11	3	65.70	2	65.30	65.00	1	2,389	0.04%
2022/04/08	0	0.00	1	68.00	68.40	-1	2,496	-0.04%
2022/04/01	0	0.00	4	68.18	68.00	-4	2,791	-0.14%
2022/03/31	1	68.10	0	0.00	68.40	1	2,831	0.04%
2022/03/29	2	69.20	0	0.00	69.10	2	2,960	0.07%
2022/03/25	6	69.35	8	68.93	68.40	-2	3,229	-0.06%
2022/03/24	1	68.40	0	0.00	68.40	1	3,556	0.03%
2022/03/17	0	0.00	1	68.10	67.60	-1	4,722	-0.02%
2022/03/16	1	67.30	1	67.90	67.30	0	4,757	0.00%
2022/03/11	3	66.37	0	0.00	66.00	3	4,752	0.06%
2022/03/10	0	0.00	3	62.50	62.50	-3	4,681	-0.06%
2022/03/04	0	0.00	0.2	63.60	63.40	-0.2	4,664	0.00%
2022/02/24	0	0.00	2	62.90	62.90	-2	4,644	-0.04%
2022/02/23	0	0.00	4	65.30	65.00	-4	4,628	-0.09%
2022/02/17	2	66.30	0	0.00	66.50	2	4,636	0.04%
2022/02/16	1.2	66.83	12	66.68	67.00	-10.8	4,634	-0.23%
2022/02/15	12	67.63	1	67.80	67.00	11	4,622	0.24%
2022/02/14	1	65.60	0	0.00	65.80	1	4,593	0.02%
2022/02/11	1	66.80	0	0.00	67.00	1	4,581	0.02%
2022/02/10	3	67.10	10	67.64	67.10	-7	4,574	-0.15%
2022/02/08	4	65.40	4	66.28	66.80	0	4,501	0.00%
2022/02/07	0	0.00	3	65.60	65.90	-3	4,487	-0.07%
2022/01/25	0	0.00	7	65.10	64.90	-7	4,440	-0.16%
2022/01/24	6	65.37	0	0.00	65.20	6	4,413	0.14%
2022/01/21	12	67.15	7	66.89	67.30	5	4,311	0.12%
2022/01/19	4	65.78	3	66.00	65.40	1	4,162	0.02%
2022/01/18	1	65.50	1	65.10	64.70	0	4,070	0.00%
2022/01/17	3	64.00	3	63.70	64.00	0	4,028	0.00%
2022/01/14	1	63.70	0	0.00	64.30	1	4,008	0.02%
2022/01/13	2	64.05	0	0.00	64.90	2	3,980	0.05%
2022/01/12	2	64.35	2	65.10	65.00	0	3,952	0.00%
2022/01/11	9	66.03	24	64.39	64.80	-15	3,899	-0.38%
2022/01/10	8	68.93	21	69.49	67.60	-13	3,778	-0.34%
2022/01/07	28	71.51	28	71.41	70.10	0	3,661	0.00%
2022/01/06	6	70.30	12	70.03	69.70	-6	3,361	-0.18%
2022/01/05	4	69.10	1	68.90	69.40	3	3,235	0.09%
2022/01/04	4	68.98	27	68.79	68.40	-23	3,178	-0.72%
2022/01/03	12	71.03	5	71.20	70.50	7	3,112	0.22%
2021/12/30	64	70.86	5	70.76	70.50	59	2,984	1.98%
2021/12/29	4	67.48	1	68.10	69.00	3	2,745	0.11%
2021/12/28	1	67.40	1	66.90	67.10	0	2,704	0.00%
2021/12/27	2	66.30	3	66.23	66.40	-1	2,682	-0.04%
2021/12/24	17	68.60	10	67.90	66.80	7	2,644	0.26%
2021/12/23	3	68.47	13	68.63	68.30	-10	2,567	-0.39%
2021/12/22	5	69.10	3	69.10	69.10	2	2,496	0.08%
2021/12/21	22	69.45	41	68.76	68.60	-19	2,412	-0.79%
2021/12/20	22	72.00	57	71.04	70.40	-35	2,188	-1.60%
2021/12/17	21	70.70	22	70.76	71.10	-1	1,816	-0.06%
2021/12/16	16	68.77	10	69.10	68.80	6	1,375	0.44%
2021/12/15	13	67.81	7	68.43	66.80	6	1,098	0.55%
2021/12/14	19	65.53	10	66.33	64.70	9	813	1.11%
2021/12/13	1	63.50	3	64.17	64.70	-2	640	-0.31%
2021/12/10	13	62.88	1	63.40	63.40	12	578	2.07%
2021/12/09	1	61.70	2	61.75	61.90	-1	510	-0.20%
2021/12/08	10	61.90	0	0.00	61.80	10	505	1.98%
2021/12/07	18	61.92	5	62.60	62.60	13	488	2.66%
2021/12/03	1	60.20	0	0.00	60.20	1	433	0.23%
2021/11/26	0	0.00	1	60.10	59.70	-1	427	-0.23%
2021/11/25	1	60.80	1	60.60	60.40	0	428	0.00%
2021/11/24	0	0.00	1	60.60	60.60	-1	432	-0.23%
2021/11/19	0	0.00	1	61.20	61.10	-1	461	-0.22%
2021/11/18	1	61.20	0	0.00	60.90	1	457	0.22%
2021/11/15	3	59.17	0	0.00	59.10	3	439	0.68%
2021/11/11	0	0.00	1	58.80	58.50	-1	447	-0.22%
2021/11/01	3	59.00	0	0.00	59.00	3	479	0.63%
2021/10/29	0	0.00	1	57.30	57.70	-1	474	-0.21%
2021/10/19	1	55.90	1	55.80	55.90	0	541	0.00%
2021/09/17	0	0.00	1	56.70	56.70	-1	753	-0.13%
2021/09/15	1	56.60	0	0.00	56.70	1	763	0.13%
2021/09/14	0	0.00	1	57.60	57.40	-1	778	-0.13%
2021/09/13	0	0.00	0	57.40	57.40	0	847	0.00%
2021/09/08	0	0.00	1	58.40	57.60	-1	871	-0.11%
2021/08/26	0	0.00	2	59.80	59.30	-2	1,068	-0.19%
2021/08/25	1	62.10	2	62.80	62.90	-1	1,076	-0.09%
2021/08/23	1	62.00	3	61.70	62.00	-2	1,074	-0.19%
2021/08/20	0	0.00	1	60.30	60.30	-1	1,087	-0.09%
2021/08/19	1	60.50	10	60.30	60.20	-9	1,132	-0.79%
2021/08/18	2	60.50	0	0.00	61.50	2	1,184	0.17%
2021/08/17	2	61.70	0	0.00	61.20	2	1,229	0.16%
2021/08/05	0	0.00	22	63.50	63.40	-22	2,023	-1.09%
2021/08/02	1	63.80	0	0.00	64.10	1	2,066	0.05%
2021/07/29	0	0.00	3	64.40	64.20	-3	2,075	-0.14%
2021/07/28	5	64.50	0	0.00	64.00	5	2,076	0.24%
2021/07/27	9	65.17	0	0.00	64.00	9	2,079	0.43%
2021/07/23	2	64.80	0	0.00	64.30	2	2,063	0.10%
2021/07/21	1	64.00	0	0.00	63.60	1	2,063	0.05%
2021/07/20	0	0.00	1	64.30	64.10	-1	2,056	-0.05%
2021/07/19	4	64.60	1	64.80	64.60	3	2,054	0.15%
2021/07/16	7	65.69	1	65.70	65.10	6	2,065	0.29%
2021/07/15	0	0.00	1	64.80	64.90	-1	2,021	-0.05%
2021/07/14	0	0.00	2	64.30	64.20	-2	2,013	-0.10%
2021/07/13	5	64.70	0	0.00	64.40	5	2,020	0.25%
2021/07/12	1	64.30	0	0.00	63.80	1	2,013	0.05%
2021/07/05	2	64.80	0	0.00	64.70	2	2,030	0.10%
2021/07/01	0	0.00	1	65.30	64.20	-1	2,020	-0.05%
2021/06/29	1	63.70	0	0.00	63.60	1	2,019	0.05%
2021/06/24	0	0.00	1	64.80	64.50	-1	2,060	-0.05%
2021/06/23	0	0.00	1	64.30	64.30	-1	2,060	-0.05%
2021/06/22	6	64.77	6	65.90	64.20	0	2,052	0.00%
2021/06/21	2	62.95	0	0.00	62.90	2	1,997	0.10%
2021/06/16	1	63.50	2	63.75	63.30	-1	2,031	-0.05%
2021/06/10	0	0.00	10	64.24	63.90	-10	2,039	-0.49%
2021/06/08	10	65.44	0	0.00	64.90	10	1,983	0.50%
2021/06/07	1	65.30	3.1	64.87	65.80	-2.1	1,965	-0.10%
2021/06/04	1	63.00	3	64.33	63.90	-2	1,910	-0.10%
2021/06/03	5	63.64	0	0.00	63.30	5	1,890	0.26%
2021/05/27	1	64.60	0	0.00	64.20	1	1,827	0.05%
2021/05/25	5	65.70	1	65.70	66.60	4	1,733	0.23%
2021/05/21	1	67.30	1	67.10	66.90	0	1,624	0.00%
2021/05/20	11	65.71	3	66.50	66.90	8	1,554	0.51%
2021/05/19	3	66.40	2	67.55	65.50	1	1,480	0.07%
2021/05/18	3.1	65.21	60	64.37	66.70	-56.9	1,390	-4.09%
2021/05/17	60	66.60	4	66.24	66.60	56	1,106	5.06%
2021/05/13	0	0.00	2	60.25	60.90	-2	914	-0.22%
2021/05/11	0	0.00	1	63.90	62.20	-1	883	-0.11%
2021/05/06	0	0.00	0	63.00	62.40	0	882	0.00%
2021/05/04	3	62.43	5	61.70	62.40	-2	891	-0.22%
2021/05/03	0	0.00	5	64.10	63.80	-5	890	-0.56%
2021/04/28	0	65.00	0	0.00	64.60	0	913	0.00%
2021/04/27	0	0.00	1	64.80	64.80	-1	926	-0.11%
2021/04/23	1	64.10	0	0.00	65.00	1	960	0.10%
2021/04/22	0	0.00	7	65.40	64.70	-7	975	-0.72%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/20	1	65.90	0	0.00	65.90	1	984	0.10%
2021/04/19	7	66.30	0	0.00	66.20	7	1,020	0.69%
2021/04/16	5	65.82	1.2	65.68	66.00	3.9	1,057	0.36%
2021/04/15	1	65.30	2	65.00	65.50	-1	1,105	-0.09%
2021/04/14	0	65.50	0	0.00	64.30	0	1,126	0.00%
2021/04/01	0	0.00	1	66.60	66.50	-1	1,703	-0.06%
2021/03/31	1	66.00	1.2	66.53	66.60	-0.2	1,689	-0.01%
2021/03/29	1	65.70	0	0.00	65.50	1	1,646	0.06%
2021/03/25	0.2	65.40	0	0.00	65.20	0.2	1,636	0.01%
2021/03/23	2.5	65.92	4	65.75	65.50	-1.5	1,622	-0.09%
2021/03/22	1	65.60	0	0.00	65.60	1	1,611	0.06%
2021/03/17	0	0.00	4	65.25	65.00	-4	1,606	-0.25%
2021/03/16	0.2	64.50	2	64.95	64.50	-1.9	1,628	-0.11%
2021/03/15	0	0.00	2	64.50	64.50	-2	1,624	-0.12%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/10	0	0.00	1	63.90	64.00	-1	1,665	-0.06%
2021/03/09	1	62.80	0	0.00	62.80	1	1,708	0.06%
2021/03/03	3	62.53	0	0.00	62.90	3	1,762	0.17%
2021/02/25	0	0.00	1	63.90	63.40	-1	1,802	-0.06%
2021/02/24	1	63.90	0	0.00	63.50	1	1,833	0.05%
2021/02/18	0	0.00	1	63.90	64.00	-1	1,960	-0.05%
2021/02/05	1	63.00	0	0.00	63.40	1	1,948	0.05%
2021/02/04	0	0.00	1	62.60	62.70	-1	1,963	-0.05%
2021/02/02	0	0.00	1	63.40	63.00	-1	1,967	-0.05%
2021/01/27	0	0.00	1	65.50	65.50	-1	1,949	-0.05%
2021/01/26	1	65.80	1	66.40	65.20	0	1,948	0.00%
2021/01/21	3	65.67	0	0.00	64.30	3	1,906	0.16%
2021/01/20	1	65.50	0	0.00	64.70	1	1,889	0.05%
2021/01/18	0	0.00	5	66.72	66.70	-5	1,858	-0.27%
2021/01/15	2	65.55	0	0.00	65.30	2	1,830	0.11%
2021/01/14	5	66.60	1	66.70	66.70	4	1,811	0.22%
2021/01/13	1	66.00	0	0.00	66.00	1	1,803	0.06%
2021/01/12	3	66.13	1	66.60	65.50	2	1,783	0.11%
2021/01/11	2	67.10	0	0.00	67.10	2	1,742	0.11%
2021/01/08	2	68.10	1	68.20	68.60	1	1,694	0.06%
2021/01/07	0	0.00	3	69.60	69.20	-3	1,635	-0.18%
2021/01/06	0	0.00	6	70.88	69.40	-6	1,609	-0.37%
2021/01/05	5	71.62	0	0.00	71.30	5	1,542	0.32%
2021/01/04	1	70.60	0	0.00	70.80	1	1,453	0.07%
2020/12/31	5	70.72	8	69.24	69.90	-3	1,401	-0.21%
2020/12/30	11	69.76	17	70.36	70.10	-6	1,287	-0.47%
2020/12/29	7	65.26	1	65.90	66.20	6	997	0.60%
2020/12/22	0	0.00	9	63.21	63.30	-9	975	-0.92%
2020/12/21	1	63.90	0	0.00	64.30	1	980	0.10%
2020/12/16	19	64.77	0	0.00	64.60	19	1,011	1.88%
2020/12/14	0	0.00	1	64.50	64.80	-1	1,044	-0.10%
2020/12/11	0	0.00	6	63.48	63.70	-6	1,055	-0.57%
2020/12/10	7	65.04	3	65.00	64.70	4	1,041	0.38%
2020/12/09	3	67.40	0	0.00	67.10	3	1,009	0.30%
2020/12/08	0	0.00	1	67.20	67.20	-1	1,011	-0.10%
2020/12/07	0	0.00	1	66.90	66.80	-1	1,012	-0.10%
2020/12/04	0	0.00	2	68.50	68.10	-2	995	-0.20%
2020/12/03	1	67.90	0	0.00	67.60	1	976	0.10%
2020/12/02	0	0.00	1	67.40	67.50	-1	932	-0.11%
2020/11/30	1	66.60	0	0.00	66.10	1	913	0.11%
2020/11/27	2	66.80	1	67.40	66.90	1	913	0.11%
2020/11/26	0	0.00	1	66.80	66.90	-1	925	-0.11%
2020/11/24	2	65.65	0	0.00	65.40	2	912	0.22%
2020/11/23	1	67.00	0	0.00	66.80	1	897	0.11%
2020/11/20	3	67.03	1	67.70	67.10	2	895	0.22%
2020/11/17	2	62.70	1	62.70	63.00	1	822	0.12%
2020/11/13	0	0.00	0.1	63.00	63.00	-0.1	937	-0.01%
2020/11/12	1	63.20	1	62.70	62.40	0	982	0.00%
2020/11/09	0	0.00	40	61.84	61.80	-40	1,054	-3.79%
2020/11/06	0	0.00	1	61.90	62.20	-1	1,057	-0.09%
2020/10/19	1	62.00	0	0.00	62.00	1	1,399	0.07%
2020/10/14	0	0.00	1	62.20	62.40	-1	1,473	-0.07%
2020/10/06	0	0.00	1	64.20	64.20	-1	1,702	-0.06%
2020/09/21	1	66.80	0	0.00	67.00	1	2,784	0.04%
2020/09/18	1	66.00	0	0.00	66.00	1	2,818	0.04%
2020/09/17	4	67.70	5	67.66	67.90	-1	2,913	-0.03%
2020/09/04	0	0.00	3	66.00	67.40	-3	3,543	-0.08%
2020/09/03	0	0.00	13	67.20	66.70	-13	3,683	-0.35%
2020/09/02	0	0.00	5	66.34	66.50	-5	3,710	-0.13%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/26	10	71.00	10	70.07	68.80	0	4,086	0.00%
2020/08/25	1.1	68.99	0	0.00	69.60	1.1	4,086	0.03%
2020/08/24	0	0.00	27	66.06	66.80	-27	4,102	-0.66%
2020/08/21	1	65.00	1	65.80	65.50	0	4,226	0.00%
2020/08/20	4	63.85	4	64.33	63.90	0	4,228	0.00%
2020/08/19	2	70.60	1	70.70	69.80	1	4,160	0.02%
2020/08/18	0	0.00	6	71.38	71.40	-6	4,154	-0.14%
2020/08/13	5	70.80	3	70.10	69.70	2	4,194	0.05%
2020/08/07	1	69.40	0	0.00	69.20	1	4,371	0.02%
2020/08/06	3	70.40	0	0.00	70.30	3	4,437	0.07%
2020/08/05	1	69.50	1	69.90	70.00	0	4,452	0.00%
2020/08/04	4	69.60	4	69.60	69.20	0	4,476	0.00%
2020/08/03	0	0.00	1	66.90	68.10	-1	4,519	-0.02%
2020/07/31	1	66.40	1	66.60	66.60	0	4,653	0.00%
2020/07/30	0	0.00	5	67.90	67.60	-5	4,744	-0.11%
2020/07/29	6	67.23	1	68.10	67.90	5	4,741	0.11%
2020/07/28	2	66.65	7	67.10	66.40	-5	4,731	-0.11%
2020/07/27	3	66.63	2	66.60	66.30	1	4,713	0.02%
2020/07/24	6	67.42	0	0.00	66.50	6	4,702	0.13%
2020/07/23	0	0.00	2	69.55	69.50	-2	4,661	-0.04%
2020/07/22	0	0.00	1	70.80	70.40	-1	4,667	-0.02%
2020/07/21	0	0.00	1	69.20	70.50	-1	4,689	-0.02%
2020/07/20	4	69.13	1	68.90	68.80	3	4,672	0.06%
2020/07/17	7	75.01	6	73.55	73.30	1	4,663	0.02%
2020/07/16	1	74.30	0	0.00	74.30	1	4,623	0.02%
2020/07/15	1	73.70	0	0.00	73.50	1	4,613	0.02%
2020/07/14	1	75.60	0	0.00	74.50	1	4,613	0.02%
2020/07/13	3	75.43	1	76.30	76.60	2	4,602	0.04%
2020/07/10	1	76.60	1	75.20	73.50	0	4,566	0.00%
2020/07/09	1	78.20	15	76.53	76.20	-14	4,497	-0.31%
2020/07/08	21	78.71	2	78.45	78.20	19	4,419	0.43%
2020/07/07	0	0.00	10.1	79.29	78.00	-10.1	4,417	-0.23%
2020/07/06	70	80.23	65	80.62	80.70	5	4,331	0.12%
2020/07/03	1	76.00	7	76.13	76.50	-6	4,153	-0.14%
2020/07/02	3	74.77	5	75.20	75.50	-2	4,088	-0.05%
2020/07/01	11	74.82	9	74.33	74.20	2	4,022	0.05%
2020/06/30	7	73.51	13	73.57	73.60	-6	3,903	-0.15%
2020/06/29	3	69.40	11	70.02	70.20	-8	3,721	-0.21%
2020/06/24	1	70.30	2	70.10	69.70	-1	3,703	-0.03%
2020/06/23	5	68.78	10	68.02	68.20	-5	3,621	-0.14%
2020/06/22	3	68.83	0	0.00	67.80	3	3,592	0.08%
2020/06/19	14	70.69	10	69.13	68.90	4	3,544	0.11%
2020/06/18	6	66.28	8	66.63	67.50	-2	3,367	-0.06%
2020/06/17	3	64.90	7	64.36	65.20	-4	3,229	-0.12%
2020/06/16	7.1	65.30	3	65.27	64.80	4.1	3,239	0.13%
2020/06/15	14	64.05	3	64.23	64.20	11	3,250	0.34%
2020/06/12	1	61.60	1	63.20	63.00	0	3,217	0.00%
2020/06/11	5	65.38	4	65.03	63.40	1	3,183	0.03%
2020/06/10	21	66.00	32	65.76	66.00	-11	3,142	-0.35%
2020/06/09	5	65.20	9	64.64	64.30	-4	3,041	-0.13%
2020/06/08	0	0.00	2	64.15	64.20	-2	3,047	-0.07%
2020/06/05	5	64.06	0	0.00	64.20	5	3,031	0.16%
2020/06/04	13	63.70	0	0.00	63.60	13	3,030	0.43%
2020/06/03	20	65.63	22	65.73	64.50	-2	2,990	-0.07%
2020/06/02	4	63.95	3	64.67	65.30	1	2,782	0.04%
2020/06/01	1	62.80	0	0.00	62.50	1	2,682	0.04%
2020/05/29	8	63.04	2	63.30	62.30	6	2,655	0.23%
2020/05/28	9	63.13	0	0.00	61.80	9	2,616	0.34%
2020/05/27	5	61.70	1	61.70	61.50	4	2,490	0.16%
2020/05/25	0	0.00	1	61.60	62.00	-1	2,482	-0.04%
2020/05/21	21	62.79	7.1	62.53	62.60	13.9	2,445	0.57%
2020/05/20	1	62.30	3	61.93	62.50	-2	2,388	-0.08%
2020/05/19	0	0.00	3	61.70	61.50	-3	2,340	-0.13%
2020/05/18	23	62.24	9	61.82	61.80	14	2,313	0.61%
2020/05/15	1.1	60.74	5	61.10	61.10	-3.9	2,245	-0.17%
2020/05/14	5	61.80	13	60.75	59.70	-8	2,213	-0.36%
2020/05/13	9	62.03	12	61.77	61.50	-3	2,209	-0.14%
2020/05/12	18	60.42	9	60.84	61.20	9	2,145	0.42%
2020/05/11	1	59.70	1	60.30	60.40	0	2,131	0.00%
2020/05/08	1	60.80	0	0.00	60.40	1	2,139	0.05%
2020/05/07	3	61.50	4	61.50	61.80	-1	2,069	-0.05%
2020/05/06	12	57.21	13	57.08	58.10	-1	1,943	-0.05%
2020/05/05	16	53.39	11	53.11	52.90	5	1,834	0.27%
2020/05/04	1	53.00	0	0.00	53.00	1	1,835	0.05%
2020/04/29	10	52.60	5	52.30	52.30	5	1,842	0.27%
2020/04/27	0	0.00	5	52.76	52.70	-5	1,863	-0.27%
2020/04/24	2	52.90	2	51.50	52.70	0	1,842	0.00%
2020/04/23	0	0.00	1	52.20	51.70	-1	1,808	-0.06%
2020/04/22	4	50.25	2	51.20	51.50	2	1,805	0.11%
2020/04/21	5	54.00	5	52.80	51.50	0	1,794	0.00%
2020/04/20	5	52.90	1	52.90	53.50	4	1,773	0.23%
2020/04/17	10	54.60	22	53.10	53.00	-12	1,762	-0.68%
2020/04/16	7	52.84	6	53.17	53.60	1	1,752	0.06%
2020/04/14	0	0.00	5	52.18	52.20	-5	1,712	-0.29%
2020/04/13	0	0.00	2	51.30	51.00	-2	1,698	-0.12%
2020/04/10	8	51.71	1	51.50	51.70	7	1,680	0.42%
2020/04/09	3	51.10	4	51.05	51.20	-1	1,635	-0.06%
2020/04/07	1	50.00	2	49.80	49.60	-1	1,644	-0.06%
2020/04/06	12	46.41	3	47.80	49.35	9	1,612	0.56%
2020/04/01	2	45.35	2	45.60	45.60	0	1,581	0.00%
2020/03/31	1	45.80	1	45.75	45.20	0	1,589	0.00%
2020/03/30	16	45.95	10	45.90	45.85	6	1,633	0.37%
2020/03/27	0	0.00	15	44.75	44.50	-15	1,597	-0.94%
2020/03/25	0	0.00	2	42.10	41.65	-2	1,562	-0.13%
2020/03/24	5	40.30	0	0.00	40.40	5	1,565	0.32%
2020/03/23	0	0.00	3	39.40	39.10	-3	1,550	-0.19%
2020/03/20	3	40.55	0	0.00	41.55	3	1,539	0.19%
2020/03/19	2	37.65	0	0.00	39.50	2	1,500	0.13%
2020/03/16	4	44.38	4	45.49	45.00	0	1,425	0.00%
2020/03/13	5	43.75	7	44.24	44.50	-2	1,401	-0.14%
2020/03/12	2	48.60	2	49.75	48.60	0	1,351	0.00%
2020/03/10	2	53.50	2	54.00	55.00	0	1,308	0.00%
2020/03/05	1	58.70	0	0.00	58.50	1	1,269	0.08%
2020/03/04	0	0.00	1	57.90	58.20	-1	1,267	-0.08%
2020/03/03	7	58.63	0	0.00	58.10	7	1,269	0.55%
2020/03/02	0	0.00	3	57.43	58.40	-3	1,256	-0.24%
2020/02/27	3	58.50	0	0.00	57.30	3	1,272	0.24%
2020/02/24	1	57.80	0	0.00	57.80	1	1,237	0.08%
2020/02/19	3	59.17	0	0.00	58.90	3	1,222	0.25%
2020/02/14	3	59.97	0	0.00	59.30	3	1,192	0.25%
2020/02/11	0	0.00	2	57.00	58.20	-2	1,077	-0.19%
2020/02/06	2	52.30	0	0.00	52.00	2	1,005	0.20%
2020/02/04	2	52.75	0	0.00	52.60	2	998	0.20%
2020/01/31	2	56.30	2	56.30	56.10	0	970	0.00%
2020/01/15	0	0.00	1	59.90	59.40	-1	923	-0.11%
2020/01/14	1	59.80	0	0.00	59.60	1	913	0.11%
2020/01/10	4	58.75	4	59.30	58.40	0	920	0.00%
2020/01/07	0	0.00	2	58.25	58.40	-2	906	-0.22%
2020/01/03	1	60.20	0	0.00	59.40	1	903	0.11%
2020/01/02	1	60.70	1	61.00	60.50	0	902	0.00%
2019/12/31	0	0.00	2	60.05	60.10	-2	873	-0.23%
2019/12/30	1	59.40	0	0.00	59.20	1	839	0.12%
2019/12/26	2	60.20	0	0.00	60.00	2	835	0.24%
2019/12/25	1	60.40	4	60.20	60.10	-3	828	-0.36%
2019/12/19	2	58.00	0	0.00	58.80	2	787	0.25%
2019/12/12	2	58.00	0	0.00	57.50	2	775	0.26%
2019/12/06	1	58.10	0	0.00	58.10	1	776	0.13%
2019/12/04	0	0.00	2	57.60	57.80	-2	776	-0.26%
2019/11/26	0	0.00	1	60.10	59.80	-1	796	-0.13%
2019/11/22	8	59.40	8	58.80	58.80	0	775	0.00%
2019/11/07	3	59.73	2	59.50	58.80	1	844	0.12%
2019/11/05	1	58.80	0	0.00	58.40	1	830	0.12%
2019/11/04	44	59.14	2	59.00	58.70	42	855	4.91%
2019/10/31	1	58.50	0	0.00	57.90	1	854	0.12%
2019/10/29	1	58.10	0	0.00	57.90	1	855	0.12%
2019/10/28	0	0.00	5	58.28	58.20	-5	855	-0.58%
2019/10/22	1	60.40	0	0.00	60.00	1	882	0.11%
2019/10/21	0	0.00	1	59.80	59.80	-1	887	-0.11%
2019/10/17	0	0.00	2	58.80	58.90	-2	887	-0.23%
2019/10/16	1	58.20	0	0.00	57.90	1	904	0.11%
2019/10/09	1	57.00	0	0.00	56.30	1	969	0.10%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/10/03	0	0.00	2	58.50	58.70	-2	1,101	-0.18%
2019/09/27	7	59.81	2	59.85	59.70	5	1,157	0.43%
2019/09/24	2	59.80	1	59.80	59.60	1	1,189	0.08%
2019/09/17	1	58.20	2	58.80	58.10	-1	1,334	-0.07%
2019/09/16	2	59.20	0	0.00	59.10	2	1,388	0.14%
2019/09/10	1	60.20	0	0.00	60.10	1	1,488	0.07%
2019/09/05	0	0.00	3	61.90	61.50	-3	1,598	-0.19%
2019/09/03	1	62.90	0	0.00	62.60	1	1,675	0.06%
2019/09/02	8	62.73	5	63.10	63.40	3	1,691	0.18%
2019/08/28	5	61.50	5	61.50	61.50	0	1,707	0.00%
2019/08/21	0	61.50	1	61.70	61.30	-1	1,774	-0.06%
2019/08/16	0	0.00	1	60.80	60.70	-1	1,777	-0.06%
2019/08/14	2	61.30	2	61.55	60.80	0	1,778	0.00%
2019/08/12	2	64.20	0	0.00	63.70	2	1,753	0.11%
2019/07/25	1	68.90	1	68.90	68.90	0	2,228	0.00%
2019/07/24	0	0.00	1	67.40	68.00	-1	2,220	-0.05%
2019/07/23	2	67.90	2	67.80	67.60	0	2,220	0.00%
2019/07/22	2	68.90	0	0.00	68.40	2	2,215	0.09%
2019/07/16	0	0.00	1	67.80	68.20	-1	2,160	-0.05%
2019/07/15	1	67.40	1	67.40	67.40	0	2,136	0.00%
2019/07/10	0	0.00	2	68.30	68.00	-2	2,090	-0.10%
2019/07/09	1	70.10	1	70.30	70.00	0	2,063	0.00%
2019/07/08	1	68.90	1	69.50	69.80	0	2,032	0.00%
2019/07/04	1	67.50	1	67.60	67.60	0	1,997	0.00%
2019/07/03	1	67.40	1	67.10	67.10	0	1,994	0.00%
2019/07/02	2	67.70	0	0.00	67.50	2	2,012	0.10%
2019/06/27	4	66.78	0	0.00	66.80	4	1,987	0.20%
2019/06/25	4	68.35	2	67.70	67.70	2	1,965	0.10%
2019/06/24	1	68.40	2	68.90	69.20	-1	1,935	-0.05%
2019/06/21	2	73.95	2	73.70	73.40	0	1,889	0.00%
2019/06/19	1	72.40	1	72.00	72.40	0	1,868	0.00%
2019/06/14	1	68.90	0	0.00	68.90	1	1,964	0.05%
2019/06/13	3	68.90	3	69.30	68.80	0	1,967	0.00%
2019/06/11	1	67.20	1	67.70	67.70	0	1,919	0.00%
2019/06/10	2	67.95	1	68.00	68.00	1	1,937	0.05%
2019/06/06	1	67.10	0	0.00	67.10	1	1,968	0.05%
2019/05/31	2	69.30	0	0.00	68.60	2	2,187	0.09%
2019/05/30	1	68.70	0	0.00	68.90	1	2,231	0.04%
2019/05/29	1	68.90	1	68.00	67.60	0	2,294	0.00%
2019/05/28	1	67.80	0	0.00	68.90	1	2,292	0.04%
2019/05/24	1	66.00	0	0.00	65.30	1	2,301	0.04%
2019/05/22	0	0.00	1	65.20	64.60	-1	2,302	-0.04%
2019/05/21	1	64.40	0	0.00	64.70	1	2,312	0.04%
2019/05/20	1	65.00	0	0.00	65.00	1	2,331	0.04%
2019/05/16	0	0.00	1	66.60	65.50	-1	2,368	-0.04%
2019/05/15	1	67.20	0	0.00	66.00	1	2,369	0.04%
2019/05/14	0	0.00	2	62.00	65.30	-2	2,374	-0.08%
2019/05/13	0	0.00	3	65.50	65.00	-3	2,366	-0.13%
2019/05/10	2	72.55	3	73.00	71.20	-1	2,312	-0.04%
2019/05/09	2	78.80	0	0.00	76.40	2	2,228	0.09%
2019/05/08	1	78.40	2	77.90	78.00	-1	2,178	-0.05%
2019/05/07	1	77.60	0	0.00	77.50	1	2,165	0.05%
2019/05/06	0	0.00	2	77.00	76.10	-2	2,197	-0.09%
2019/05/03	2	78.65	3	78.33	78.10	-1	2,216	-0.05%
2019/05/02	1	78.30	0	0.00	77.90	1	2,177	0.05%
2019/04/30	1	75.10	1	75.50	75.50	0	2,145	0.00%
2019/04/25	0	0.00	1	74.40	74.60	-1	2,529	-0.04%
2019/04/24	1	74.60	0	0.00	73.60	1	2,533	0.04%
2019/04/18	0	0.00	1	75.70	74.60	-1	2,593	-0.04%
2019/04/15	2	75.40	1	75.20	75.20	1	2,663	0.04%
2019/04/12	1	77.20	0	0.00	76.40	1	2,654	0.04%
2019/04/09	2	78.35	2	78.05	78.10	0	2,686	0.00%
2019/04/08	1	78.80	0	0.00	78.60	1	2,744	0.04%
2019/04/03	0	0.00	2	77.60	78.00	-2	2,724	-0.07%
2019/04/02	1	77.40	1	77.30	77.30	0	2,723	0.00%
2019/03/29	2	77.20	0	0.00	77.50	2	2,721	0.07%
2019/03/26	0	0.00	2	76.40	76.30	-2	2,823	-0.07%
2019/03/25	1	76.70	0	0.00	76.40	1	2,851	0.04%
2019/03/22	3	78.90	3	78.10	78.10	0	2,902	0.00%
2019/03/21	18	81.26	17	81.84	79.20	1	2,870	0.03%
2019/03/20	0	0.00	2	78.50	78.50	-2	2,721	-0.07%
2019/03/19	1	77.40	1	77.80	77.50	0	2,731	0.00%
2019/03/18	5	77.34	4	77.53	77.30	1	2,780	0.04%
2019/03/15	2	77.65	0	0.00	77.30	2	2,810	0.07%
2019/03/14	1	79.00	2	78.85	78.50	-1	2,825	-0.04%
2019/03/13	1	78.10	2	78.85	78.30	-1	2,905	-0.03%
2019/03/12	5	78.34	7	78.47	77.60	-2	2,904	-0.07%
2019/03/11	8	77.63	3	78.20	78.30	5	2,904	0.17%
2019/03/08	16	77.16	19	77.64	76.60	-3	2,901	-0.10%
2019/03/07	0	0.00	2	76.40	74.90	-2	2,770	-0.07%
2019/03/04	3	76.43	3	76.53	76.30	0	2,850	0.00%
2019/02/27	0	0.00	6	74.48	74.40	-6	2,825	-0.21%
2019/02/26	0	0.00	3	74.57	74.00	-3	2,839	-0.11%
2019/02/18	0	0.00	2	71.40	71.50	-2	3,041	-0.07%
2019/02/13	1	73.90	0	0.00	73.80	1	3,155	0.03%
2019/02/12	1	73.60	3	73.50	73.30	-2	3,316	-0.06%
2019/02/11	1	75.20	0	0.00	75.00	1	3,353	0.03%
2019/01/28	2	75.40	0	0.00	75.50	2	3,617	0.06%
2019/01/25	1	76.40	2	76.55	76.30	-1	3,645	-0.03%
2019/01/24	13	79.62	9	78.31	77.40	4	3,687	0.11%
2019/01/23	1	77.50	1	78.30	78.30	0	3,698	0.00%
2019/01/21	1	77.50	2	77.15	77.30	-1	3,709	-0.03%
2019/01/18	5	79.88	11	79.30	77.20	-6	3,689	-0.16%
2019/01/17	4	76.60	0	0.00	78.40	4	3,472	0.12%
2019/01/14	3	73.50	1	73.60	73.60	2	3,432	0.06%
2019/01/11	2	73.20	1	73.50	73.50	1	3,444	0.03%
2019/01/10	3	73.70	2	73.70	73.70	1	3,425	0.03%
2019/01/08	0	0.00	1	76.50	76.10	-1	3,392	-0.03%
2019/01/04	1	73.20	1	72.70	74.50	0	3,456	0.00%
2019/01/02	2	74.60	1	74.80	74.80	1	3,470	0.03%
2018/12/28	3	75.13	4	74.80	75.00	-1	3,484	-0.03%
2018/12/27	4	76.93	0	0.00	76.50	4	3,484	0.11%
2018/12/25	1	73.90	1	74.70	74.70	0	3,416	0.00%
2018/12/22	2	76.15	2	76.10	75.80	0	3,409	0.00%
2018/12/21	1	75.70	3	75.90	76.10	-2	3,426	-0.06%
2018/12/20	0	0.00	1	73.90	73.90	-1	3,477	-0.03%
2018/12/19	2	76.45	2	75.35	74.80	0	3,462	0.00%
2018/12/18	1	78.50	6	78.18	77.70	-5	3,436	-0.15%
2018/12/17	12	80.09	8	79.50	78.70	4	3,408	0.12%
2018/12/14	0	0.00	2	78.15	78.10	-2	3,350	-0.06%
2018/12/13	1	78.80	1	78.30	77.80	0	3,345	0.00%
2018/12/12	3	78.77	0	0.00	78.10	3	3,326	0.09%
2018/12/11	3	78.43	3	78.47	78.20	0	3,336	0.00%
2018/12/10	0	0.00	2	75.70	77.00	-2	3,333	-0.06%
2018/12/07	1	74.80	3	74.70	75.70	-2	3,292	-0.06%
2018/12/06	3	77.80	0	0.00	73.00	3	3,261	0.09%
2018/12/05	0	0.00	5	77.64	78.00	-5	3,165	-0.16%
2018/12/04	3	77.70	1	77.10	77.10	2	3,163	0.06%
2018/11/30	0	0.00	3	75.37	76.00	-3	3,114	-0.10%
2018/11/29	3	74.67	0	0.00	74.30	3	3,089	0.10%
2018/11/28	0	0.00	27	73.98	74.00	-27	3,045	-0.89%
2018/11/27	1	71.20	5	71.90	72.10	-4	2,998	-0.13%
2018/11/26	2	70.75	14	70.79	71.50	-12	2,978	-0.40%
2018/11/23	5	68.88	4	68.78	68.40	1	2,966	0.03%
2018/11/22	2	72.05	2	69.40	69.30	0	3,072	0.00%
2018/11/21	27	71.62	2	71.35	71.70	25	3,042	0.82%
2018/11/20	2	68.75	2	69.60	69.60	0	2,999	0.00%
2018/11/19	1	67.80	3	68.60	69.30	-2	2,978	-0.07%
2018/11/16	5	67.16	4	66.78	66.80	1	2,939	0.03%
2018/11/15	0	0.00	2	66.60	67.10	-2	2,920	-0.07%
2018/11/14	2	66.75	0	0.00	65.50	2	2,898	0.07%
2018/11/13	3	64.53	2	64.95	66.20	1	2,870	0.03%
2018/11/12	1	64.30	1	64.30	64.40	0	2,895	0.00%
2018/11/09	1	66.10	5	65.62	65.30	-4	2,911	-0.14%
2018/11/08	5	64.46	2	62.85	63.20	3	2,768	0.11%
2018/11/07	2	62.30	5	63.38	64.20	-3	2,763	-0.11%
2018/11/06	6	62.52	2	62.00	61.50	4	2,824	0.14%
2018/11/05	1	62.00	2	60.75	61.60	-1	3,068	-0.03%
2018/11/02	6	59.72	4	60.85	59.10	2	3,064	0.07%
2018/11/01	1	57.70	1	58.40	59.10	0	3,096	0.00%
2018/10/30	1	51.90	1	53.60	52.00	0	3,059	0.00%
2018/10/29	1	53.10	0	0.00	53.20	1	3,073	0.03%
2018/10/25	0	0.00	1	55.30	55.10	-1	3,081	-0.03%
2018/10/23	0	0.00	2	57.60	57.60	-2	3,109	-0.06%
2018/10/22	4	58.90	1	58.40	59.50	3	3,102	0.10%
2018/10/18	1	56.00	0	0.00	55.90	1	3,094	0.03%
2018/10/16	1	56.30	0	0.00	55.70	1	3,129	0.03%
2018/10/12	0	0.00	1	53.00	54.20	-1	3,089	-0.03%
2018/10/09	2	63.40	0	0.00	64.10	2	3,001	0.07%
2018/10/05	1	63.00	1	65.60	62.80	0	3,024	0.00%
2018/10/02	0	0.00	3	68.70	68.50	-3	3,057	-0.10%
2018/09/28	2	70.45	1	69.40	69.40	1	3,137	0.03%
2018/09/27	8	70.33	5	70.00	69.80	3	3,194	0.09%
2018/09/26	1	68.70	1	68.70	69.00	0	3,150	0.00%
2018/09/25	1	68.20	0	0.00	68.00	1	3,177	0.03%
2018/09/20	0	0.00	2	67.00	67.30	-2	3,181	-0.06%
2018/09/18	0	0.00	1	68.20	68.20	-1	3,231	-0.03%
2018/09/17	3	69.93	1	69.50	68.80	2	3,239	0.06%
2018/09/12	0	0.00	2	66.10	66.00	-2	3,248	-0.06%
2018/09/10	3	67.77	2	65.10	65.00	1	3,350	0.03%
2018/09/07	2	66.35	1	66.60	66.60	1	3,380	0.03%
2018/09/03	1	68.00	3	68.53	68.00	-2	4,216	-0.05%
2018/08/31	0	0.00	1	70.00	70.00	-1	4,264	-0.02%
2018/08/30	0	0.00	1	69.40	69.40	-1	4,345	-0.02%
2018/08/29	7	67.69	5	68.52	69.20	2	4,462	0.04%
2018/08/28	1	72.90	0	0.00	71.70	1	4,382	0.02%
2018/08/23	0	0.00	5	73.60	72.70	-5	4,622	-0.11%
2018/08/22	2	76.35	1	74.00	74.00	1	4,731	0.02%
2018/08/21	1	75.20	0	0.00	76.50	1	4,873	0.02%
2018/08/20	2	75.20	4	75.20	75.60	-2	5,106	-0.04%
2018/08/17	5	76.12	5	76.34	74.70	0	5,578	0.00%
2018/08/16	1	73.70	6	73.93	74.70	-5	5,763	-0.09%
2018/08/15	2	75.80	2	75.50	75.30	0	5,826	0.00%
2018/08/14	4	75.18	2	74.90	75.30	2	6,040	0.03%
2018/08/13	7	72.16	7	73.49	74.20	0	6,279	0.00%
2018/08/10	4	75.10	12	77.12	72.10	-8	6,857	-0.12%
2018/08/09	1	74.20	1	75.50	75.70	0	6,825	0.00%
2018/08/08	2	75.10	2	74.85	74.50	0	6,894	0.00%
2018/08/07	2	71.70	2	73.40	73.90	0	6,879	0.00%
2018/08/06	1	71.20	1	71.50	72.00	0	6,837	0.00%
2018/08/03	0	0.00	1	71.60	71.60	-1	6,880	-0.01%
2018/08/02	1	69.30	0	0.00	68.90	1	6,983	0.01%
2018/08/01	7	71.59	0	0.00	71.00	7	6,988	0.10%
2018/07/31	0	0.00	3	71.60	71.40	-3	7,005	-0.04%
2018/07/25	1	69.10	4	69.75	69.40	-3	7,276	-0.04%
2018/07/24	0	0.00	1	68.60	68.90	-1	7,359	-0.01%
2018/07/23	3	66.00	0	0.00	66.50	3	7,377	0.04%
2018/07/20	2	68.45	2	68.60	68.10	0	7,387	0.00%
2018/07/17	3	69.63	0	0.00	69.50	3	7,488	0.04%
2018/07/13	3	71.33	0	0.00	70.90	3	7,530	0.04%
2018/07/11	0	0.00	5	69.80	69.30	-5	7,670	-0.07%
2018/07/06	2	66.10	0	0.00	68.50	2	7,741	0.03%
2018/07/05	1	70.50	3	67.73	66.10	-2	7,699	-0.03%
2018/07/04	4	72.78	12	70.68	70.40	-8	7,711	-0.10%
2018/07/03	5	73.44	1	74.70	72.40	4	7,721	0.05%
2018/07/02	2	77.20	10	75.50	75.00	-8	7,740	-0.10%
2018/06/28	4	75.43	1	76.50	75.20	3	7,827	0.04%
2018/06/27	7	78.01	8	77.83	76.30	-1	7,895	-0.01%
2018/06/25	6	76.25	8	76.43	76.30	-2	7,899	-0.03%
2018/06/22	3	75.40	0	0.00	74.60	3	7,905	0.04%
2018/06/21	2	76.20	2	75.80	75.80	0	7,918	0.00%
2018/06/20	3	76.27	0	0.00	75.30	3	7,923	0.04%
2018/06/19	2	77.80	0	0.00	77.50	2	7,879	0.03%
2018/06/15	2	78.70	3	78.83	79.30	-1	7,875	-0.01%
2018/06/14	12	82.73	2	81.90	79.00	10	7,838	0.13%
2018/06/13	1	82.90	12	82.78	82.70	-11	7,564	-0.15%
2018/06/11	3	77.67	4	77.40	77.70	-1	7,395	-0.01%
2018/06/08	3	79.47	1	79.90	79.30	2	7,358	0.03%
2018/06/07	1	80.00	3	79.73	79.00	-2	7,350	-0.03%
2018/06/06	7	79.69	14	78.74	81.00	-7	7,473	-0.09%
2018/06/05	0	0.00	3	77.40	77.20	-3	7,371	-0.04%
2018/06/04	4	79.00	10	78.45	77.90	-6	7,364	-0.08%
2018/06/01	2	76.80	3	77.27	77.50	-1	7,330	-0.01%
2018/05/31	8	77.51	3	77.67	76.60	5	7,360	0.07%
2018/05/30	7	77.94	6	77.97	78.30	1	7,275	0.01%
2018/05/29	8	79.01	11	78.49	77.70	-3	7,266	-0.04%
2018/05/28	10	81.74	4	82.08	80.70	6	7,153	0.08%
2018/05/25	16	82.80	16	82.85	82.00	0	6,946	0.00%
2018/05/24	17	79.27	16	78.96	78.90	1	6,501	0.02%
2018/05/23	7	77.80	3	76.67	77.70	4	6,350	0.06%
2018/05/22	18	78.01	15	77.42	77.80	3	6,445	0.05%
2018/05/21	14	78.91	4	78.85	76.00	10	6,596	0.15%
2018/05/18	12	78.22	21	77.42	77.00	-9	6,560	-0.14%
2018/05/17	19	72.31	24	73.71	75.00	-5	5,997	-0.08%
2018/05/16	0	0.00	9	68.34	68.20	-9	5,804	-0.16%
2018/05/15	9	65.29	1	66.50	65.30	8	5,714	0.14%
2018/05/14	0	0.00	1	63.80	64.30	-1	5,849	-0.02%
2018/05/11	10	65.88	3	65.70	65.30	7	5,881	0.12%
2018/05/10	6	65.02	5	65.70	65.30	1	5,889	0.02%
2018/05/09	0	0.00	3	61.77	61.90	-3	5,813	-0.05%
2018/05/08	1	60.50	0	0.00	61.00	1	5,856	0.02%
2018/05/07	0	0.00	1	60.20	60.50	-1	5,994	-0.02%
2018/05/04	2	62.75	0	0.00	61.30	2	6,015	0.03%
2018/05/03	8	65.41	3	64.80	62.50	5	6,039	0.08%
2018/05/02	3	65.03	3	65.83	64.40	0	6,126	0.00%
2018/04/30	3	65.13	10	64.29	65.60	-7	6,211	-0.11%
2018/04/27	1	58.00	20	58.40	59.70	-19	6,243	-0.30%
2018/04/26	4	61.55	1	60.50	59.70	3	6,375	0.05%
2018/04/25	4	61.98	3	61.87	61.90	1	6,572	0.02%
2018/04/24	2	61.05	0	0.00	60.90	2	6,863	0.03%
2018/04/23	10	66.34	0	0.00	64.80	10	6,873	0.15%
2018/04/20	2	64.60	6	66.42	66.50	-4	7,042	-0.06%
2018/04/19	4	64.62	1	65.00	65.00	3	7,113	0.04%
2018/04/18	2	63.35	1	65.30	65.30	1	7,182	0.01%
2018/04/17	4	63.83	0	0.00	62.70	4	7,295	0.05%
2018/04/16	2	68.55	1	68.70	68.60	1	7,952	0.01%
2018/04/13	2	71.25	0	0.00	71.00	2	8,232	0.02%
2018/04/12	5	71.66	0	0.00	71.20	5	8,421	0.06%
2018/04/10	5	74.16	1	75.90	73.00	4	8,841	0.05%
2018/04/09	0	0.00	1	79.50	78.60	-1	9,170	-0.01%
2018/04/03	1	77.60	2	75.10	77.60	-1	9,399	-0.01%
2018/04/02	0	0.00	3	76.20	75.20	-3	9,485	-0.03%
2018/03/31	1	79.20	4	78.45	77.80	-3	9,577	-0.03%
2018/03/30	1	77.10	4	78.50	77.90	-3	9,588	-0.03%
2018/03/28	5	76.00	10	75.80	75.30	-5	9,808	-0.05%
2018/03/27	0	0.00	5	75.48	75.50	-5	10,046	-0.05%
2018/03/26	7	74.66	6	74.53	75.40	1	10,346	0.01%
2018/03/23	7	72.21	1	72.10	72.20	6	10,551	0.06%
2018/03/22	1	76.20	0	0.00	73.90	1	10,999	0.01%
2018/03/21	1	75.00	3	75.50	75.00	-2	11,374	-0.02%
2018/03/20	1	76.70	9	76.60	76.20	-8	11,874	-0.07%
2018/03/19	11	78.55	2	77.80	77.60	9	12,290	0.07%
2018/03/16	5	78.30	7	78.50	77.10	-2	12,824	-0.02%
2018/03/15	1	75.00	0	0.00	74.60	1	13,107	0.01%
2018/03/14	7	75.04	13	75.00	74.50	-6	13,477	-0.04%
2018/03/13	6	74.38	5	74.68	74.00	1	13,774	0.01%
2018/03/12	18	75.09	22	74.75	74.30	-4	14,048	-0.03%
2018/03/09	5	71.46	0	0.00	71.10	5	14,149	0.04%
2018/03/08	10	70.40	12	70.05	70.80	-2	14,178	-0.01%
2018/03/07	2	70.65	1	69.70	69.40	1	14,177	0.01%
2018/03/06	3	70.63	3	70.50	70.30	0	14,184	0.00%
2018/03/05	1	71.20	2	71.30	70.70	-1	14,144	-0.01%
2018/03/02	6	73.18	13	72.71	72.10	-7	14,190	-0.05%
2018/03/01	2	71.25	5	71.58	72.00	-3	14,156	-0.02%
2018/02/27	4	72.00	8	71.59	71.10	-4	14,174	-0.03%
2018/02/26	8	71.86	2	72.00	71.30	6	14,159	0.04%
2018/02/23	5	71.68	11	72.82	72.30	-6	14,191	-0.04%
2018/02/22	11	71.69	4	71.70	71.30	7	14,195	0.05%
2018/02/21	21	73.50	22	71.67	71.10	-1	14,417	-0.01%
2018/02/12	14	78.87	9	76.18	74.90	5	14,270	0.04%
2018/02/09	17	77.17	17	79.71	80.70	0	14,139	0.00%
2018/02/08	12	79.35	18	79.68	79.80	-6	14,146	-0.04%
2018/02/07	4	83.95	0	0.00	82.10	4	14,362	0.03%
2018/02/06	16	83.15	13	82.52	82.60	3	14,472	0.02%
2018/02/05	1	80.90	13	84.53	86.40	-12	14,630	-0.08%
2018/02/02	4	84.48	3	84.13	83.50	1	14,973	0.01%
2018/02/01	3	84.07	9	83.49	83.50	-6	15,549	-0.04%
2018/01/31	7	82.67	5	83.12	83.10	2	15,887	0.01%
2018/01/30	14	84.90	14	83.90	83.50	0	16,088	0.00%
2018/01/29	2	86.60	3	87.23	87.70	-1	15,949	-0.01%
2018/01/26	9	86.47	8	86.91	86.70	1	15,963	0.01%
2018/01/25	9	89.48	16	89.49	86.70	-7	16,193	-0.04%
2018/01/24	12	88.39	7	88.54	89.00	5	15,973	0.03%
2018/01/23	4	87.53	8	87.30	87.30	-4	15,877	-0.03%
2018/01/22	12	87.51	10	87.55	86.50	2	15,761	0.01%
2018/01/19	27	86.80	27	85.28	86.50	0	15,617	0.00%
2018/01/18	18	85.42	21	85.90	85.30	-3	15,479	-0.02%
2018/01/17	12	82.27	7	82.27	81.80	5	15,219	0.03%
2018/01/16	15	80.79	7	80.34	81.90	8	15,274	0.05%
2018/01/15	11	82.76	12	81.94	82.80	-1	15,235	-0.01%
2018/01/12	24	82.52	20	82.93	82.10	4	15,204	0.03%
2018/01/11	61	82.77	65	82.12	81.50	-4	15,228	-0.03%
2018/01/10	57	84.38	41	85.52	83.00	16	15,164	0.11%
2018/01/09	20	89.42	13	88.69	85.00	7	14,413	0.05%
2018/01/08	13	94.38	8	94.19	94.20	5	14,090	0.04%
2018/01/05	14	93.54	4	93.95	93.90	10	13,981	0.07%
2018/01/04	12	89.90	12	90.99	92.30	0	13,846	0.00%
2018/01/03	16	92.96	17	91.64	89.70	-1	13,736	-0.01%
2018/01/02	9	87.07	10	89.81	92.70	-1	13,457	-0.01%