日勝生 (2547)-兆豐-桃園券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.95
漲跌
▲0.15
漲幅
+1.39%
成交量
4,325張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	10.60	0	0.00	10.80	5	8,381	0.06%
2024/05/15	0	0.00	3	10.70	10.60	-3	8,320	-0.04%
2024/05/14	5	10.65	0	0.00	10.70	5	8,276	0.06%
2024/05/10	20	11.25	0.1	11.25	11.25	19.9	8,055	0.25%
2024/05/09	14	11.39	5	11.30	11.25	9	7,988	0.11%
2024/05/08	0	0.00	56	11.50	11.50	-56	7,874	-0.71%
2024/05/07	1	11.80	50	11.81	11.75	-49	7,734	-0.63%
2024/05/06	104	12.88	104	12.26	12.25	0	7,498	0.00%	大買/大賣/
2024/05/03	100	12.28	103	12.45	12.55	-3	7,274	-0.04%	大賣/
2024/05/02	14	12.24	9	12.28	12.20	5	6,851	0.07%
2024/04/30	1	12.10	0	0.00	11.90	1	6,579	0.02%
2024/04/29	3	12.32	644.9	12.24	12.20	-641.9	6,390	-10.04%	大賣/鉅額交易
2024/04/26	10	11.20	4	11.68	11.70	6	5,952	0.10%
2024/04/25	18	11.46	202	11.55	11.40	-184	5,736	-3.21%	大賣/鉅額交易
2024/04/24	9	11.63	10	11.75	11.65	-1	5,525	-0.02%
2024/04/23	40	11.99	29	11.65	11.85	11	5,349	0.21%
2024/04/22	138	12.61	38	12.98	11.95	100	4,952	2.02%	大買/
2024/04/19	241	11.92	137	11.78	12.10	104	3,571	2.91%	大買/大賣/鉅額交易
2024/04/18	100	10.85	2	11.45	11.45	98	2,642	3.71%
2024/04/17	22	10.36	3	10.40	10.45	19	2,443	0.78%
2024/04/16	0	0.00	2	10.00	10.05	-2	2,406	-0.08%
2024/04/15	30	10.52	0	0.00	10.50	30	2,315	1.30%
2024/04/12	1	10.80	0	0.00	10.75	1	2,232	0.04%
2024/04/11	1	10.75	0	0.00	10.75	1	2,150	0.05%
2024/04/09	0	0.00	7	10.35	10.50	-7	1,997	-0.35%
2024/04/08	10	10.29	0	0.00	10.20	10	1,929	0.52%
2024/04/02	30	10.20	0	0.00	10.30	30	1,813	1.65%
2024/03/28	0	0.00	37	9.95	9.99	-37	1,622	-2.28%
2024/03/25	0	0.00	10	9.60	9.75	-10	1,488	-0.67%
2024/03/18	0	0.00	1	9.45	9.48	-1	1,485	-0.07%
2024/03/14	2	9.20	1	9.20	9.18	1	1,436	0.07%
2024/03/11	2	9.19	0	0.00	9.25	2	1,360	0.15%
2024/03/07	4.5	9.12	1	9.07	9.30	3.5	1,285	0.27%
2024/03/05	3	9.20	0	0.00	9.15	3	1,135	0.26%
2024/03/01	2	9.28	0	0.00	9.30	2	1,113	0.18%
2024/02/29	2	9.41	0	0.00	9.41	2	1,119	0.18%
2024/02/27	20	9.30	0	0.00	9.33	20	1,090	1.83%
2024/02/23	0	0.00	1	9.70	9.62	-1	1,078	-0.09%
2024/02/19	6	9.19	0	0.00	9.21	6	1,073	0.56%
2024/02/05	5	9.25	0	0.00	9.25	5	1,027	0.49%
2024/02/02	5	9.39	0	0.00	9.38	5	1,020	0.49%
2024/02/01	10	9.45	0	0.00	9.44	10	1,013	0.99%
2024/01/29	25	9.67	0	0.00	9.65	25	1,012	2.47%
2024/01/17	7	9.55	0	0.00	9.44	7	997	0.70%
2024/01/08	2	9.72	0	0.00	9.72	2	918	0.22%
2024/01/02	1	9.82	0	0.00	9.81	1	897	0.11%
2023/12/29	2	9.81	0	0.00	9.81	2	892	0.22%
2023/12/27	10	9.98	0	0.00	9.97	10	870	1.15%
2023/12/25	4	10.04	0	0.00	9.97	4	860	0.46%
2023/12/19	16	9.94	0	0.00	9.95	16	841	1.90%
2023/12/13	5	10.00	0	0.00	10.15	5	740	0.67%
2023/12/11	5	10.00	0	0.00	10.20	5	676	0.74%
2023/12/06	30	9.84	0	0.00	9.82	30	611	4.91%
2023/12/04	20	9.74	0	0.00	9.79	20	594	3.37%
2023/12/01	16	9.71	0	0.00	9.67	16	580	2.76%
2023/11/20	0	0.00	0.2	9.49	9.53	-0.2	419	-0.05%
2023/11/10	0	0.00	21	9.00	9.00	-21	339	-6.19%
2023/10/12	10	8.72	0	0.00	8.75	10	443	2.25%
2023/10/02	142	8.70	0	0.00	8.70	142	487	29.11%	大買/鉅額交易
2023/09/28	30	8.61	0	0.00	8.61	30	502	5.98%
2023/09/27	28	8.58	0	0.00	8.60	28	511	5.47%
2023/09/26	91	8.63	0	0.00	8.59	91	522	17.41%
2023/09/25	66	8.64	0	0.00	8.63	66	526	12.55%
2023/09/22	221	8.63	0	0.00	8.65	221	528	41.84%	大買/鉅額交易
2023/09/12	20	8.71	0	0.00	8.68	20	610	3.28%
2023/09/04	0	0.00	1	8.97	8.97	-1	666	-0.15%
2023/08/17	3	8.64	0	0.00	8.70	3	733	0.41%
2023/08/11	0	9.05	0	0.00	8.99	0	713	0.00%
2023/07/10	0	0.00	45	8.97	8.97	-45	804	-5.59%
2023/07/05	1	9.02	0	0.00	9.04	1	899	0.11%
2023/06/15	20	9.13	0	0.00	9.14	20	826	2.42%
2023/06/14	1	9.15	0	0.00	9.16	1	830	0.12%
2023/06/05	0	0.00	3	9.21	9.19	-3	822	-0.36%
2023/06/02	1	9.19	0	0.00	9.20	1	812	0.12%
2023/05/19	5	9.21	0	0.00	9.20	5	918	0.54%
2023/05/11	0	0.00	1	9.28	9.27	-1	965	-0.10%
2023/05/04	0	0.00	0.1	9.15	9.15	-0.1	959	-0.01%
2023/05/03	1	9.14	0	0.00	9.17	1	955	0.10%
2023/04/28	1	9.24	2	9.24	9.20	-1	955	-0.10%
2023/04/25	20	9.18	0	0.00	9.10	20	943	2.12%
2023/04/11	1	9.07	0	0.00	9.09	1	784	0.13%
2023/04/06	1	9.14	0	0.00	9.13	1	683	0.15%
2023/03/28	2	9.12	0	0.00	9.12	2	675	0.30%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/15	0	0.00	6.4	9.20	9.16	-6.4	788	-0.81%
2023/03/14	3	9.13	6	9.15	9.19	-3	783	-0.38%
2023/03/09	1	9.47	0	0.00	9.37	1	767	0.13%
2023/03/08	5	9.45	0	0.00	9.44	5	763	0.65%
2023/03/03	5	9.42	0	0.00	9.39	5	758	0.66%
2023/02/23	0	0.00	5	9.95	9.72	-5	711	-0.70%
2023/02/21	6	9.29	0	0.00	9.38	6	632	0.95%
2023/02/20	0	9.23	0	0.00	9.33	0	621	0.00%
2023/02/17	0	0.00	2	9.19	9.21	-2	601	-0.33%
2023/02/15	0	0.00	2	9.19	9.28	-2	608	-0.33%
2023/02/10	4	9.02	0	0.00	9.02	4	574	0.70%
2023/02/06	0	0.00	6	9.04	9.04	-6	512	-1.17%
2023/02/03	5	9.03	0	0.00	9.06	5	506	0.99%
2023/01/31	0	0.00	10	9.10	9.07	-10	501	-1.99%
2023/01/30	2	9.03	0	0.00	9.03	2	499	0.40%
2023/01/17	0	0.00	5	9.03	9.02	-5	501	-1.00%
2022/12/21	0	0.00	43	9.07	9.06	-43	665	-6.46%
2022/11/16	0	0.00	1	9.16	9.09	-1	739	-0.14%
2022/11/14	0	0.00	14	9.25	9.26	-14	729	-1.92%
2022/10/31	10	9.23	0	0.00	9.08	10	741	1.35%
2022/10/21	10	9.15	0	0.00	9.13	10	719	1.39%
2022/10/20	4	8.91	0	0.00	9.01	4	710	0.56%
2022/10/18	15	9.40	0	0.00	9.36	15	631	2.38%
2022/10/17	8	9.23	0	0.00	9.25	8	625	1.28%
2022/10/13	2	9.33	0	0.00	9.18	2	620	0.32%
2022/10/12	2	9.36	0	0.00	9.47	2	613	0.33%
2022/10/05	3	9.66	0	0.00	9.56	3	614	0.49%
2022/09/29	1	9.74	0	0.00	9.62	1	630	0.16%
2022/09/28	4	9.40	14	9.40	9.32	-10	612	-1.63%
2022/09/23	0	0.00	1	10.05	9.97	-1	575	-0.17%
2022/09/21	2	10.08	0	0.00	10.00	2	544	0.37%
2022/09/16	1	10.05	0	0.00	10.40	1	549	0.18%
2022/09/12	2	9.99	0	0.00	10.25	2	513	0.39%
2022/09/08	0	0.00	21	10.10	10.10	-21	489	-4.29%
2022/09/07	0	0.00	1	9.71	9.71	-1	443	-0.23%
2022/09/05	2	9.60	0	0.00	9.67	2	420	0.48%
2022/08/25	0	0.00	0	9.56	9.68	0	450	0.00%
2022/08/24	1	9.56	0	0.00	9.54	1	451	0.22%
2022/08/01	5	9.26	0	0.00	9.26	5	547	0.91%
2022/07/15	1	8.93	0	0.00	8.92	1	651	0.15%
2022/07/07	1	9.27	0	0.00	9.31	1	673	0.15%
2022/06/20	4	9.24	0	0.00	9.15	4	767	0.52%
2022/06/17	3	9.35	0	0.00	9.37	3	764	0.39%
2022/06/15	7	9.60	0	0.00	9.60	7	771	0.91%
2022/06/09	1	9.50	0	0.00	9.53	1	778	0.13%
2022/05/26	3	9.35	0	0.00	9.40	3	861	0.35%
2022/05/25	1	9.26	0	0.00	9.34	1	877	0.11%
2022/05/13	1	9.19	0	0.00	9.26	1	984	0.10%
2022/05/12	6	9.20	0	0.00	9.18	6	1,005	0.60%
2022/05/11	1	9.53	0	0.00	9.52	1	1,028	0.10%
2022/05/10	0	0.00	10	9.58	9.70	-10	1,114	-0.90%
2022/05/09	0	0.00	40	9.75	9.70	-40	1,228	-3.26%
2022/05/05	50	9.98	0	0.00	9.96	50	1,261	3.96%
2022/04/25	0	0.00	20	10.05	10.15	-20	1,393	-1.44%
2022/04/13	20	10.25	0	0.00	10.25	20	1,583	1.26%
2022/03/30	1	10.40	0	0.00	10.35	1	1,949	0.05%
2022/03/16	0	10.30	0	0.00	10.25	0	1,957	0.00%
2022/03/08	1	10.20	0	0.00	10.15	1	1,968	0.05%
2022/03/01	0	0.00	1	10.65	10.75	-1	2,294	-0.04%
2022/02/11	1	11.50	0	0.00	11.45	1	2,340	0.04%
2022/02/10	2	11.63	0	0.00	11.65	2	2,310	0.09%
2022/01/26	0	0.00	7.1	10.80	10.90	-7.1	2,068	-0.35%
2021/12/29	2	10.55	2	10.55	10.55	0	1,525	0.00%
2021/12/20	3	9.99	0	0.00	9.99	3	1,341	0.22%
2021/12/08	2	10.03	0	0.00	10.05	2	1,446	0.14%
2021/12/07	0	0.00	4	10.00	10.00	-4	1,446	-0.28%
2021/12/03	2	10.00	0	0.00	10.00	2	1,452	0.14%
2021/11/26	1	10.05	0	0.00	10.05	1	1,181	0.08%
2021/11/25	5	10.15	0	0.00	10.15	5	1,133	0.44%
2021/11/18	0	0.00	0	10.25	10.25	0	1,141	0.00%
2021/11/17	1	10.30	0	0.00	10.40	1	1,124	0.09%
2021/10/29	0	0.00	2	10.55	10.50	-2	1,206	-0.17%
2021/10/25	0	0.00	0	10.35	10.45	0	1,264	0.00%
2021/10/13	3	10.15	0	0.00	10.15	3	1,328	0.23%
2021/10/06	1	10.10	0	0.00	10.15	1	1,365	0.07%
2021/09/22	1	10.20	0	0.00	10.10	1	1,522	0.07%
2021/09/15	3	10.25	0	0.00	10.30	3	1,461	0.21%
2021/09/14	3	10.35	0	0.00	10.30	3	1,476	0.20%
2021/08/18	0	0.00	2	11.00	11.15	-2	1,600	-0.13%
2021/07/30	5	11.15	0	0.00	11.20	5	2,000	0.25%
2021/07/21	10	11.03	0	0.00	11.00	10	2,497	0.40%
2021/07/14	25	11.02	2	11.00	10.95	23	3,442	0.67%
2021/07/12	10	11.15	0	0.00	11.15	10	3,696	0.27%
2021/07/07	1	11.10	0	0.00	11.15	1	3,675	0.03%
2021/07/05	0	0.00	10	11.10	11.05	-10	3,700	-0.27%
2021/06/22	5	10.95	0	0.00	10.95	5	3,751	0.13%
2021/06/11	2	11.10	0	0.00	11.10	2	3,683	0.05%
2021/06/07	6	10.95	0	0.00	11.00	6	3,652	0.16%
2021/05/26	2	10.90	0	0.00	10.90	2	3,644	0.05%
2021/05/25	5	10.80	0	0.00	10.80	5	3,675	0.14%
2021/05/20	2	10.80	0	0.00	10.70	2	3,709	0.05%
2021/05/18	10	10.50	0	0.00	10.80	10	3,708	0.27%
2021/05/17	8	10.25	0	0.00	10.15	8	3,678	0.22%
2021/05/14	5	10.85	0	0.00	10.85	5	3,605	0.14%
2021/05/13	10	10.75	0	0.00	10.70	10	3,586	0.28%
2021/05/12	1	11.00	1	11.85	11.05	0	3,522	0.00%
2021/05/07	2	12.20	0	0.00	12.20	2	3,328	0.06%
2021/05/06	1	12.25	0	0.00	12.10	1	3,313	0.03%
2021/04/28	0	0.00	0	13.05	13.35	0	3,048	0.00%
2021/04/27	0	0.00	5	13.25	13.20	-5	2,980	-0.17%
2021/04/22	5	13.00	42	13.45	12.85	-37	2,635	-1.40%
2021/04/21	2	13.00	0	0.00	13.10	2	2,368	0.08%
2021/04/20	0	0.00	1	12.45	12.45	-1	2,096	-0.05%
2021/04/19	1	12.45	0.1	12.50	12.50	0.9	2,056	0.05%
2021/04/12	2	11.65	0	0.00	11.75	2	1,956	0.10%
2021/04/08	3	11.80	0	0.00	11.90	3	1,982	0.15%
2021/04/06	3	11.55	0	0.00	11.70	3	2,057	0.15%
2021/04/01	8	11.48	0	0.00	11.55	8	2,055	0.39%
2021/03/31	1	11.45	0	0.00	11.45	1	2,056	0.05%
2021/03/26	0	0.00	80	11.10	11.10	-80	2,043	-3.91%
2021/03/17	1	11.20	0	0.00	11.15	1	2,343	0.04%
2021/03/15	8	11.30	0	0.00	11.30	8	2,463	0.32%
2021/03/12	11	11.30	0	0.00	11.35	11	2,545	0.43%
2021/03/08	0	0.00	0.2	11.20	11.15	-0.2	2,986	-0.01%
2021/03/04	1	11.00	0.8	11.12	11.30	0.2	3,980	0.00%
2021/02/24	2	11.43	30	11.30	11.40	-28	4,469	-0.63%
2021/02/23	8	11.42	0.4	11.20	11.40	7.7	4,414	0.17%
2021/02/22	0	0.00	0.3	11.20	11.15	-0.3	4,384	-0.01%
2021/02/19	0	0.00	10	11.05	11.10	-10	4,376	-0.23%
2021/02/17	2	10.68	10	11.05	11.00	-8	4,360	-0.18%
2021/02/05	7	10.61	0	0.00	10.65	7	4,318	0.16%
2021/02/04	3	10.50	0	0.00	10.55	3	4,327	0.07%
2021/02/02	2	10.68	0	0.00	10.60	2	4,351	0.05%
2021/01/29	9	10.67	0	0.00	10.60	9	4,335	0.21%
2021/01/28	10	10.70	0	0.00	10.80	10	4,331	0.23%
2021/01/27	10	10.75	3	10.70	10.85	7	4,329	0.16%
2021/01/26	1	10.75	0	0.00	10.60	1	4,321	0.02%
2021/01/21	4	10.90	0	0.00	10.90	4	4,311	0.09%
2021/01/20	17	11.14	2	11.25	11.05	15	4,341	0.35%
2021/01/15	0	0.00	0	11.80	11.75	0	4,591	0.00%
2021/01/08	1	11.95	0	0.00	12.00	1	4,579	0.02%
2021/01/07	0	0.00	2	11.95	12.00	-2	4,578	-0.04%
2021/01/06	3	11.95	0	0.00	11.80	3	4,542	0.07%
2021/01/05	0	0.00	3	12.33	12.20	-3	4,476	-0.07%
2020/12/30	5	11.95	0	0.00	11.95	5	4,324	0.12%
2020/12/29	15	11.95	0	0.00	12.05	15	4,296	0.35%
2020/12/24	0	0.00	0	11.60	11.70	0	4,164	0.00%
2020/12/23	10	11.65	0	0.00	11.60	10	4,145	0.24%
2020/12/22	4	11.86	0	0.00	11.55	4	4,128	0.10%
2020/12/21	0	0.00	1	12.10	11.90	-1	4,117	-0.02%
2020/12/18	2	12.10	3	12.30	12.00	-1	4,142	-0.02%
2020/12/15	3	11.75	11	11.70	11.55	-8	3,983	-0.20%
2020/12/14	0	0.00	5	11.65	11.70	-5	3,968	-0.13%
2020/12/11	6	11.48	2	11.60	11.55	4	3,959	0.10%
2020/12/10	4	11.65	5	11.45	11.60	-1	3,974	-0.03%
2020/12/09	2	11.45	5	11.59	11.50	-3	4,022	-0.07%
2020/12/07	0	0.00	2	12.25	12.15	-2	4,276	-0.05%
2020/12/04	0	0.00	1	12.05	11.95	-1	4,225	-0.02%
2020/12/03	12	12.20	0	0.00	11.90	12	4,175	0.29%
2020/12/02	9	12.66	22	12.67	12.60	-13	4,058	-0.32%
2020/12/01	28	13.16	56	12.77	13.10	-28	3,897	-0.72%
2020/11/30	0	0.00	10	13.40	13.40	-10	3,139	-0.32%
2020/11/27	0	0.00	0.1	12.20	12.20	-0.1	2,903	0.00%
2020/11/26	15	11.10	0	0.00	11.10	15	2,562	0.59%
2020/11/25	1	11.25	35	10.98	11.20	-34	2,514	-1.35%
2020/11/18	70	10.55	0	0.00	10.55	70	2,343	2.99%
2020/11/12	0	0.00	50	10.85	10.80	-50	2,577	-1.94%
2020/10/29	20	10.75	0	0.00	10.75	20	2,549	0.78%
2020/10/28	5	10.90	0	0.00	10.95	5	2,533	0.20%
2020/10/27	60	10.98	0	0.00	11.05	60	2,473	2.43%
2020/10/26	0	0.00	20	10.28	10.50	-20	2,166	-0.92%
2020/10/23	10	10.40	0	0.00	10.35	10	2,147	0.47%
2020/10/22	10	10.55	0	0.00	10.25	10	2,145	0.47%
2020/10/21	0	0.00	9	10.35	10.35	-9	2,087	-0.43%
2020/10/16	9	10.40	0	0.00	10.25	9	2,065	0.44%
2020/10/15	1	10.10	0	0.00	10.25	1	2,013	0.05%
2020/10/13	1	10.20	0	0.00	10.25	1	2,041	0.05%
2020/10/08	1	10.45	0	0.00	10.50	1	2,043	0.05%
2020/10/07	5	10.30	0	0.00	10.30	5	2,029	0.25%
2020/09/24	1	10.30	0	0.00	10.20	1	2,311	0.04%
2020/09/23	53	10.60	0	0.00	10.50	53	2,288	2.32%
2020/09/22	2	10.88	0	0.00	10.85	2	2,248	0.09%
2020/09/21	5	10.90	0	0.00	11.05	5	2,197	0.23%
2020/09/18	5	10.85	0	0.00	10.85	5	2,166	0.23%
2020/09/17	3	10.85	0	0.00	10.85	3	2,155	0.14%
2020/09/16	7	10.84	0	0.00	10.80	7	2,152	0.33%
2020/09/15	31	10.95	0	0.00	10.95	31	2,176	1.42%
2020/09/10	0	0.00	100	11.01	11.10	-100	1,788	-5.59%
2020/09/08	2	10.75	0	0.00	10.75	2	1,654	0.12%
2020/09/03	1	10.50	0	0.00	10.50	1	1,584	0.06%
2020/08/20	1	10.25	0	0.00	10.30	1	1,574	0.06%
2020/08/18	100	10.80	7	10.50	10.75	93	1,508	6.16%
2020/08/14	7	9.96	0	0.00	10.00	7	1,318	0.53%
2020/08/12	5	9.98	0	0.00	9.90	5	1,307	0.38%
2020/08/07	5	9.60	0	0.00	9.61	5	1,303	0.38%
2020/08/05	5	9.60	0	0.00	9.56	5	1,316	0.38%
2020/08/04	4	9.67	0	0.00	9.63	4	1,314	0.30%
2020/07/20	0	0.00	2	10.05	10.05	-2	1,410	-0.14%
2020/07/16	2	10.15	0	0.00	10.05	2	1,412	0.14%
2020/07/13	9	10.14	0	0.00	10.15	9	1,444	0.62%
2020/07/10	11	10.79	25	10.75	10.65	-14	1,421	-0.98%
2020/07/09	2	10.88	0	0.00	10.90	2	1,390	0.14%
2020/07/08	0	0.00	24	10.94	10.85	-24	1,386	-1.73%
2020/07/07	1	11.00	0	0.00	11.00	1	1,424	0.07%
2020/07/06	9	10.66	0	0.00	10.85	9	1,373	0.66%
2020/07/03	1	10.35	0	0.00	10.40	1	1,290	0.08%
2020/07/02	2	10.35	0	0.00	10.40	2	1,310	0.15%
2020/07/01	0	0.00	20	10.40	10.45	-20	1,322	-1.51%
2020/06/30	4	10.30	0	0.00	10.30	4	1,310	0.31%
2020/06/29	0	0.00	40	10.17	10.25	-40	1,314	-3.04%
2020/06/24	1	10.30	0	0.00	10.20	1	1,320	0.08%
2020/06/23	20	10.40	0	0.00	10.40	20	1,336	1.50%
2020/06/18	1	9.99	0	0.00	10.05	1	1,338	0.07%
2020/06/17	1	9.94	0	0.00	10.00	1	1,378	0.07%
2020/06/12	2	9.80	0	0.00	9.90	2	1,449	0.14%
2020/06/11	3	10.07	0	0.00	9.96	3	1,451	0.21%
2020/06/09	2	10.10	0	0.00	10.10	2	1,507	0.13%
2020/06/08	30	10.13	0	0.00	10.10	30	1,512	1.98%
2020/06/05	1	9.99	0	0.00	10.05	1	1,494	0.07%
2020/06/03	1	9.99	0	0.00	9.98	1	1,519	0.07%
2020/05/28	1	9.96	0	0.00	9.93	1	1,510	0.07%
2020/05/20	0	9.98	0	0.00	9.98	0	1,537	0.00%
2020/05/13	2	9.88	2	10.00	10.00	0	1,519	0.00%
2020/05/11	0.7	10.00	1	10.10	10.05	-0.3	1,526	-0.02%
2020/05/08	1	10.05	0	0.00	10.00	1	1,528	0.07%
2020/05/07	1	10.05	0	0.00	10.05	1	1,529	0.07%
2020/05/06	1	10.05	0	0.00	10.05	1	1,547	0.06%
2020/05/05	3	10.17	0	0.00	10.10	3	1,559	0.19%
2020/05/04	5	10.21	0	0.00	10.15	5	1,568	0.32%
2020/04/28	3	10.10	0	0.00	10.05	3	1,567	0.19%
2020/04/24	0	0.00	0	9.98	9.98	0	1,588	0.00%
2020/03/30	0	0.00	1	8.85	8.96	-1	1,362	-0.07%
2020/03/13	7	8.58	0	0.00	8.58	7	1,209	0.58%
2020/03/12	6	9.72	0	0.00	9.40	6	1,182	0.51%
2020/03/11	0	0.00	10	9.99	10.00	-10	1,177	-0.85%
2020/03/10	8	9.94	1	9.94	9.90	7	1,173	0.60%
2020/03/09	3	9.98	0	0.00	9.90	3	1,159	0.26%
2020/03/06	2	10.10	0	0.00	10.15	2	1,125	0.18%
2020/03/05	1	10.10	0	0.00	10.20	1	1,130	0.09%
2020/03/03	1	10.15	0	0.00	10.10	1	1,167	0.09%
2020/02/27	1	10.05	0	0.00	10.10	1	1,203	0.08%
2020/02/20	2	10.55	0	0.00	10.50	2	1,183	0.17%
2020/02/07	1	10.30	0	0.00	10.35	1	1,172	0.09%
2020/02/06	1	10.10	0	0.00	10.20	1	1,147	0.09%
2020/01/30	4	10.68	33.3	10.32	10.35	-29.3	1,110	-2.64%
2020/01/20	2	11.23	0	0.00	11.25	2	1,083	0.18%
2020/01/17	1	11.25	0	0.00	11.25	1	1,072	0.09%
2020/01/16	1	11.25	0	0.00	11.35	1	1,072	0.09%
2020/01/15	1	11.25	0	0.00	11.25	1	1,078	0.09%
2020/01/14	5	11.35	0	0.00	11.20	5	1,082	0.46%
2020/01/08	2	11.20	0	0.00	11.15	2	1,260	0.16%
2020/01/07	2	11.35	0	0.00	11.35	2	1,255	0.16%
2020/01/06	1	11.50	0	0.00	11.40	1	1,260	0.08%
2019/12/31	1	11.60	0	0.00	11.65	1	1,278	0.08%
2019/12/23	1	11.40	0	0.00	11.40	1	1,252	0.08%
2019/12/17	1	11.60	0	0.00	11.50	1	1,335	0.07%
2019/12/16	1	11.40	0	0.00	11.40	1	1,335	0.07%
2019/12/13	1	11.40	0	0.00	11.45	1	1,333	0.07%
2019/12/12	1	11.45	0	0.00	11.45	1	1,316	0.08%
2019/12/09	1	11.55	0	0.00	11.50	1	1,270	0.08%
2019/12/06	21	11.60	0	0.00	11.60	21	1,230	1.71%
2019/12/05	1.3	11.65	0	0.00	11.65	1.3	1,235	0.10%
2019/12/04	1	11.65	0	0.00	11.65	1	1,236	0.08%
2019/11/29	2	11.63	0	0.00	11.75	2	1,230	0.16%
2019/11/27	1	11.75	0	0.00	11.80	1	1,194	0.08%
2019/11/26	1	11.75	0	0.00	11.75	1	1,174	0.09%
2019/11/25	2	11.93	0	0.00	11.90	2	1,133	0.18%
2019/11/18	3	11.95	0	0.00	11.95	3	1,149	0.26%
2019/11/13	2	11.83	0	0.00	11.85	2	1,210	0.17%
2019/11/12	1	11.85	0	0.00	11.90	1	1,223	0.08%
2019/11/07	1	12.10	0	0.00	12.05	1	1,207	0.08%
2019/10/29	2	12.05	0	0.00	12.00	2	1,390	0.14%
2019/10/28	2	12.38	0	0.00	12.20	2	1,392	0.14%
2019/10/24	1	12.40	0	0.00	12.55	1	1,447	0.07%
2019/10/23	2	12.48	0	0.00	12.45	2	1,515	0.13%
2019/10/22	2	12.55	0	0.00	12.60	2	1,614	0.12%
2019/10/21	3	12.65	0	0.00	12.60	3	1,615	0.19%
2019/10/17	0	0.00	1	12.40	12.70	-1	1,496	-0.07%
2019/10/16	1	12.25	0	0.00	12.25	1	1,435	0.07%
2019/10/15	0	0.00	4	12.20	12.25	-4	1,423	-0.28%
2019/10/09	0	0.00	12	12.10	12.05	-12	1,416	-0.85%
2019/10/04	3	11.83	0	0.00	11.80	3	1,382	0.22%
2019/10/03	1	11.60	0	0.00	11.85	1	1,380	0.07%
2019/10/02	2	11.60	0	0.00	11.65	2	1,377	0.15%
2019/10/01	2	11.70	0	0.00	11.70	2	1,373	0.15%
2019/09/25	0	0.00	10	12.20	12.10	-10	1,384	-0.72%
2019/09/19	12	11.64	0	0.00	11.50	12	1,266	0.95%
2019/09/18	2	11.70	0	0.00	11.65	2	1,265	0.16%
2019/09/10	1	11.85	0	0.00	11.85	1	1,341	0.07%
2019/09/06	2	11.95	0	0.00	11.95	2	1,341	0.15%
2019/09/03	1	11.85	0	0.00	11.85	1	1,342	0.07%
2019/08/30	2	11.88	0	0.00	11.85	2	1,349	0.15%
2019/08/29	5	11.89	0	0.00	11.85	5	1,360	0.37%
2019/08/26	6	11.96	0	0.00	12.00	6	1,363	0.44%
2019/08/23	3	12.17	0	0.00	12.15	3	1,384	0.22%
2019/08/16	2	11.70	0	0.00	12.00	2	1,459	0.14%
2019/08/15	0	0.00	5	11.70	11.60	-5	1,444	-0.35%
2019/08/12	5	12.25	0	0.00	12.30	5	1,413	0.35%
2019/08/08	2	12.40	0	0.00	12.40	2	1,411	0.14%
2019/08/02	5	13.75	0	0.00	13.65	5	1,335	0.37%
2019/07/31	5	13.95	0	0.00	13.85	5	1,328	0.38%
2019/07/30	0	0.00	1	13.90	13.90	-1	1,307	-0.08%
2019/07/26	0	0.00	0	13.70	13.80	0	1,248	0.00%
2019/07/25	10	13.90	0	0.00	13.90	10	1,252	0.80%
2019/07/24	2	13.95	0	0.00	13.90	2	1,186	0.17%
2019/07/05	4	13.28	0	0.00	13.30	4	1,325	0.30%
2019/07/04	2	13.25	0	0.00	13.30	2	1,338	0.15%
2019/07/03	1	13.30	0	0.00	13.25	1	1,343	0.07%
2019/07/02	1	13.30	0	0.00	13.30	1	1,354	0.07%
2019/06/27	3	13.45	0	0.00	13.60	3	1,430	0.21%
2019/06/26	2	13.45	0	0.00	13.50	2	1,450	0.14%
2019/06/25	6	13.58	0	0.00	13.50	6	1,477	0.41%
2019/06/12	1	13.20	0	0.00	13.10	1	1,469	0.07%
2019/05/30	0	0.00	1	13.90	13.85	-1	1,454	-0.07%
2019/05/29	7	14.04	5	13.95	13.95	2	1,464	0.14%
2019/05/28	0	0.00	1	13.70	13.05	-1	1,401	-0.07%
2019/05/27	1	13.50	0	0.00	13.65	1	1,390	0.07%
2019/05/23	1	13.30	1	13.20	13.20	0	1,421	0.00%
2019/05/06	36	13.68	0	0.00	13.60	36	1,656	2.17%
2019/05/02	1	13.50	0	0.00	13.40	1	1,651	0.06%
2019/04/23	0	0.00	2	13.65	13.45	-2	1,659	-0.12%
2019/04/22	2	13.50	0	0.00	13.50	2	1,708	0.12%
2019/04/19	1	13.55	0	0.00	13.45	1	1,708	0.06%
2019/04/18	1	13.60	0	0.00	13.50	1	1,716	0.06%
2019/04/12	0	0.00	1	13.95	13.75	-1	1,650	-0.06%
2019/04/10	2	14.03	0	0.00	13.95	2	1,636	0.12%
2019/04/08	0	0.00	2	14.20	14.15	-2	1,649	-0.12%
2019/04/02	1	14.35	0	0.00	14.35	1	1,639	0.06%
2019/04/01	5	14.85	7	14.84	14.75	-2	1,615	-0.12%
2019/03/29	0	0.00	1	14.80	14.85	-1	1,626	-0.06%
2019/03/28	4	14.84	4	15.05	14.80	0	1,632	0.00%
2019/03/27	8	15.14	0	0.00	15.10	8	1,617	0.49%
2019/03/25	4	15.18	0	0.00	15.25	4	1,620	0.25%
2019/03/22	0	0.00	10	15.40	15.35	-10	1,626	-0.61%
2019/03/21	2	15.40	2	15.40	15.30	0	1,637	0.00%
2019/03/20	0	0.00	3	15.45	15.40	-3	1,647	-0.18%
2019/03/19	8	15.44	5	15.55	15.30	3	1,677	0.18%
2019/03/18	15	15.35	6	15.46	15.40	9	1,764	0.51%
2019/03/15	0	0.00	10	15.25	15.35	-10	1,756	-0.57%
2019/03/13	5	15.20	0	0.00	15.15	5	1,771	0.28%
2019/03/12	5	15.25	5	15.30	15.30	0	1,779	0.00%
2019/03/07	0	0.00	5	15.15	15.00	-5	1,855	-0.27%
2019/03/05	15	15.23	9	15.41	15.30	6	1,928	0.31%
2019/03/04	4	15.24	5	15.00	15.30	-1	1,942	-0.05%
2019/02/27	5	14.90	5	14.95	14.85	0	1,928	0.00%
2019/02/26	5	15.05	10	15.25	15.10	-5	1,916	-0.26%
2019/02/25	10	15.23	10	15.40	15.20	0	1,923	0.00%
2019/02/22	10	15.25	10	15.20	15.30	0	1,941	0.00%
2019/02/21	10	15.11	3	15.50	15.05	7	1,924	0.36%
2019/02/20	13	15.45	13	14.92	15.30	0	1,924	0.00%
2019/02/19	5	14.50	0	0.00	14.70	5	1,894	0.26%
2019/02/18	8	14.37	0	0.00	14.35	8	1,944	0.41%
2019/02/14	0	0.00	3	14.50	14.50	-3	2,053	-0.15%
2019/02/13	0	0.00	10	14.20	14.70	-10	2,067	-0.48%
2019/02/12	5	14.10	5	14.05	14.10	0	2,023	0.00%
2019/02/11	5	14.10	5	14.20	14.10	0	2,020	0.00%
2019/01/30	10	14.10	10	14.10	14.10	0	2,038	0.00%
2019/01/29	0	0.00	5	14.05	14.15	-5	2,081	-0.24%
2019/01/28	5	14.05	0	0.00	14.00	5	2,077	0.24%
2019/01/25	0.1	14.10	10	14.25	14.10	-9.9	2,093	-0.47%
2019/01/24	0	0.00	5	14.30	14.15	-5	2,104	-0.24%
2019/01/23	15	14.27	5	14.46	14.25	10	2,127	0.47%
2019/01/22	0	0.00	5	14.45	14.50	-5	2,138	-0.23%
2019/01/21	2	14.40	2	14.35	14.30	0	2,152	0.00%
2019/01/18	10	14.55	0	0.00	14.55	10	2,188	0.46%
2019/01/17	3	14.55	3	14.70	14.70	0	2,228	0.00%
2019/01/16	0	0.00	5	14.55	14.50	-5	2,243	-0.22%
2019/01/15	5	14.35	0	0.00	14.40	5	2,266	0.22%
2019/01/10	0	0.00	5	13.85	13.85	-5	2,223	-0.22%
2019/01/09	5	13.85	0	0.00	13.75	5	2,243	0.22%
2019/01/07	0.4	13.85	0	0.00	13.85	0.4	2,379	0.02%
2018/12/24	10	14.00	10	14.05	14.05	0	2,834	0.00%
2018/12/05	0	0.00	5	16.00	16.05	-5	3,638	-0.14%
2018/12/04	1	16.20	0	0.00	16.25	1	3,732	0.03%
2018/11/30	2	16.60	0	0.00	15.70	2	3,954	0.05%
2018/11/28	5	16.20	0	0.00	16.30	5	4,035	0.12%
2018/11/23	1	15.90	0	0.00	15.90	1	4,896	0.02%
2018/11/22	0	0.00	3	16.17	16.00	-3	5,065	-0.06%
2018/11/21	0	0.00	4	16.14	16.30	-4	5,120	-0.08%
2018/11/19	10	16.55	2	16.58	16.55	8	5,198	0.15%
2018/11/16	5	16.80	4	16.55	16.55	1	5,228	0.02%
2018/11/15	8	16.43	4	16.59	16.70	4	5,292	0.08%
2018/11/14	4	16.25	0	0.00	16.20	4	5,264	0.08%
2018/11/12	0	0.00	2	15.35	15.30	-2	5,323	-0.04%
2018/11/09	2	15.95	0	0.00	16.00	2	5,313	0.04%
2018/10/31	0	0.00	3	15.20	15.20	-3	5,673	-0.05%
2018/10/30	1	15.15	0	0.00	15.15	1	5,642	0.02%
2018/10/29	2	15.45	0	0.00	15.50	2	5,632	0.04%
2018/10/24	1	15.35	0	0.00	15.60	1	5,616	0.02%
2018/10/23	4	15.60	0	0.00	15.60	4	5,634	0.07%
2018/10/15	1	16.50	3	16.57	16.50	-2	5,595	-0.04%
2018/10/12	0	0.00	2	16.15	16.10	-2	5,505	-0.04%
2018/10/11	0	0.00	9	16.02	15.40	-9	5,448	-0.17%
2018/10/08	3	16.50	0	0.00	16.50	3	5,293	0.06%
2018/10/05	3	16.48	0	0.00	16.60	3	5,263	0.06%
2018/10/03	2	16.80	32	16.92	16.85	-30	5,185	-0.58%
2018/10/02	5	16.64	3	16.82	16.70	2	5,156	0.04%
2018/10/01	10	17.75	0	0.00	17.55	10	5,007	0.20%
2018/09/28	5	17.90	0	0.00	17.95	5	4,943	0.10%
2018/09/26	10	17.60	0	0.00	17.60	10	4,898	0.20%
2018/09/25	10	17.75	0	0.00	17.50	10	4,763	0.21%
2018/09/21	1	17.50	0	0.00	17.75	1	4,712	0.02%
2018/09/19	1	17.50	1	17.85	17.60	0	4,584	0.00%
2018/09/18	10	18.10	34	18.10	18.10	-24	4,467	-0.54%
2018/09/17	0	0.00	2	18.20	18.00	-2	4,416	-0.05%
2018/09/14	0	0.00	69	17.89	17.90	-69	4,282	-1.61%
2018/09/13	5	17.50	1	17.55	17.70	4	4,116	0.10%
2018/09/11	0	0.00	2	16.90	17.20	-2	3,969	-0.05%
2018/09/10	1	16.20	1	16.20	16.95	0	3,909	0.00%
2018/09/07	103	16.05	0	0.00	16.20	103	3,813	2.70%	大買/鉅額交易
2018/09/06	1	16.90	0	0.00	16.90	1	3,659	0.03%
2018/09/05	0	0.00	1	17.50	17.45	-1	3,547	-0.03%
2018/09/04	0	0.00	1	17.30	17.60	-1	3,477	-0.03%
2018/08/31	0	0.00	109.4	17.64	16.90	-109.4	3,210	-3.41%	大賣/鉅額交易
2018/08/29	1	15.50	0	0.00	15.95	1	2,485	0.04%
2018/08/27	0	0.00	1	14.95	15.00	-1	2,247	-0.04%
2018/08/23	0	0.00	2	14.90	14.90	-2	2,118	-0.09%
2018/08/22	0	0.00	11	14.68	14.80	-11	2,055	-0.54%
2018/08/20	40	14.51	0	0.00	14.80	40	1,814	2.20%
2018/08/17	10	14.25	10	14.25	14.25	0	1,698	0.00%
2018/08/13	30	14.15	0	0.00	14.20	30	1,512	1.98%
2018/08/10	2	14.15	0	0.00	14.00	2	1,393	0.14%
2018/08/06	1	13.40	0	0.00	13.35	1	1,055	0.09%
2018/08/02	10	13.80	0	0.00	13.70	10	1,039	0.96%
2018/07/27	0	0.00	16	12.86	13.05	-16	865	-1.85%
2018/07/26	5	12.52	5	12.64	12.60	0	833	0.00%
2018/07/25	14	12.49	7	12.43	12.55	7	792	0.88%
2018/07/24	6	12.60	1	12.80	12.60	5	787	0.63%
2018/07/23	2	12.20	2	12.30	12.60	0	741	0.00%
2018/07/20	0	0.00	6	11.77	11.80	-6	696	-0.86%
2018/07/19	0	0.00	2	11.75	11.70	-2	689	-0.29%
2018/07/18	6	11.50	8	11.66	11.70	-2	689	-0.29%
2018/07/17	0	0.00	4	11.68	11.65	-4	650	-0.61%
2018/07/16	0	0.00	5	11.67	11.70	-5	642	-0.78%
2018/07/13	9	11.53	0	0.00	11.50	9	629	1.43%
2018/07/12	0	0.00	3	11.60	11.55	-3	629	-0.48%
2018/07/11	5	11.61	0	0.00	11.55	5	635	0.79%
2018/07/10	10	11.75	0	0.00	11.70	10	633	1.58%
2018/07/09	0	0.00	1	11.20	11.55	-1	624	-0.16%
2018/06/28	0	0.00	3	11.15	11.10	-3	597	-0.50%
2018/06/27	4	11.05	0	0.00	11.15	4	611	0.65%
2018/06/19	0	0.00	0.4	10.90	10.90	-0.4	608	-0.07%
2018/03/28	0	0.00	0	11.20	11.30	0	655	0.00%
2018/03/27	0	0.00	1	11.35	11.35	-1	656	-0.15%
2018/03/23	1	11.35	0	0.00	11.20	1	651	0.15%
2018/03/09	0	11.60	0	0.00	11.65	0	638	0.00%
2018/02/26	0	0.00	9	12.20	12.25	-9	684	-1.32%
2018/02/09	0	0.00	21	11.61	11.85	-21	700	-3.00%
2018/01/30	0	0.00	0.2	12.20	12.30	-0.2	729	-0.02%
2018/01/16	10	12.55	0	0.00	12.65	10	715	1.40%