太景*-KY (4157)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股▲0.81%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	15.20	130	15.18	15.35	-125	2,621	-4.77%	大賣/鉅額交易
2024/05/29	0	0.00	81	15.10	15.10	-81	2,617	-3.09%
2024/05/28	0	0.00	371	15.03	15.05	-371	2,616	-14.18%	大賣/鉅額交易
2024/05/24	0	0.00	30	15.10	15.05	-30	2,617	-1.15%
2024/05/23	0	0.00	140	15.25	15.20	-140	2,616	-5.35%	大賣/鉅額交易
2024/05/22	0	0.00	134	15.53	15.50	-134	2,617	-5.12%	大賣/鉅額交易
2024/05/21	0	0.00	136	15.58	15.60	-136	2,619	-5.19%	大賣/鉅額交易
2024/05/20	2	15.60	0	0.00	15.65	2	2,606	0.08%
2024/05/17	0	0.00	330	15.42	15.55	-330	2,580	-12.79%	大賣/鉅額交易
2024/05/16	0	0.00	30	15.15	15.10	-30	2,557	-1.17%
2024/05/15	0	0.00	62	15.10	15.05	-62	2,574	-2.41%
2024/05/13	0	0.00	22	15.30	15.05	-22	2,566	-0.86%
2024/05/10	0	0.00	33	15.32	15.30	-33	2,551	-1.29%
2024/05/09	5	15.40	253	15.35	15.35	-248	2,540	-9.76%	大賣/鉅額交易
2024/05/06	0	0.00	60	15.08	14.95	-60	2,476	-2.42%
2024/05/03	0.1	15.30	0	0.00	15.00	0.1	2,478	0.00%
2024/04/30	0	0.00	30	15.60	15.35	-30	2,429	-1.23%
2024/04/29	3	15.35	60	15.40	15.65	-57	2,407	-2.37%
2024/04/26	0	0.00	70	15.54	15.40	-70	2,370	-2.95%
2024/04/25	0	0.00	71	15.59	15.50	-71	2,345	-3.03%
2024/04/24	0	0.00	210	15.56	15.45	-210	2,326	-9.03%	大賣/鉅額交易
2024/04/23	1	15.50	18	15.55	15.50	-17	2,295	-0.74%
2024/04/22	52.1	15.95	352	16.78	15.60	-299.9	2,247	-13.35%	大賣/鉅額交易
2024/04/19	15	17.19	706	17.14	16.45	-691	2,041	-33.85%	大賣/鉅額交易
2024/04/18	1	15.75	1,081	15.69	15.75	-1,080	1,621	-66.63%	大賣/鉅額交易
2024/04/15	1	14.75	0	0.00	14.65	1	1,418	0.07%
2024/04/11	1	14.95	2	15.10	14.90	-1	1,438	-0.07%
2024/04/10	0	0.00	60	15.30	15.10	-60	1,428	-4.20%
2024/04/09	0	0.00	256	15.17	15.20	-256	1,433	-17.86%	大賣/鉅額交易
2024/04/08	0	0.00	120	15.24	15.30	-120	1,431	-8.39%	大賣/鉅額交易
2024/04/03	6	15.08	55	15.51	15.05	-49	1,436	-3.41%
2024/04/02	2	15.70	0	0.00	15.65	2	1,415	0.14%
2024/04/01	0	0.00	410	15.70	15.70	-410	1,403	-29.22%	大賣/鉅額交易
2024/03/29	0	0.00	90	15.60	15.45	-90	1,365	-6.59%
2024/03/28	0	0.00	290	15.58	15.45	-290	1,349	-21.49%	大賣/鉅額交易
2024/03/27	12	15.58	260	15.66	15.45	-248	1,324	-18.72%	大賣/鉅額交易
2024/03/26	0	0.00	187	15.45	15.35	-187	1,298	-14.40%	大賣/鉅額交易
2024/03/25	0	0.00	352	15.26	15.40	-352	1,273	-27.63%	大賣/鉅額交易
2024/03/14	1	14.70	0	0.00	14.60	1	1,253	0.08%
2024/03/07	1	14.40	0	0.00	14.75	1	1,492	0.07%
2024/03/04	0	0.00	190	15.12	14.85	-190	1,630	-11.65%	大賣/鉅額交易
2024/03/01	0	0.00	190	15.11	15.20	-190	1,762	-10.78%	大賣/鉅額交易
2024/02/29	0	0.00	125	15.06	15.10	-125	1,896	-6.59%	大賣/鉅額交易
2024/02/27	0	0.00	470	15.04	15.00	-470	1,892	-24.84%	大賣/鉅額交易
2024/02/26	0	0.00	180	15.14	15.20	-180	1,890	-9.52%	大賣/鉅額交易
2024/02/23	0	0.00	200	15.31	15.10	-200	1,879	-10.64%	大賣/鉅額交易
2024/02/21	0	0.00	155	15.60	15.65	-155	1,849	-8.38%	大賣/鉅額交易
2024/02/20	0	0.00	220	15.57	15.55	-220	1,837	-11.97%	大賣/鉅額交易
2024/02/19	0	0.00	445	15.72	15.50	-445	1,835	-24.25%	大賣/鉅額交易
2024/02/16	0	0.00	454	15.21	15.40	-454	1,803	-25.17%	大賣/鉅額交易
2024/02/02	0	0.00	150	15.01	14.90	-150	1,811	-8.28%	大賣/鉅額交易
2024/02/01	0	0.00	70	15.01	15.05	-70	1,822	-3.84%
2024/01/29	0	0.00	142	15.07	15.00	-142	2,025	-7.01%	大賣/鉅額交易
2024/01/26	0	0.00	355	15.12	15.05	-355	2,027	-17.51%	大賣/鉅額交易
2024/01/24	1	14.90	0	0.00	14.95	1	2,017	0.05%
2024/01/17	1	14.75	90	15.00	14.75	-89	2,052	-4.34%
2024/01/16	0	0.00	178	15.16	15.10	-178	2,065	-8.62%	大賣/鉅額交易
2024/01/15	0	0.00	130	15.31	15.30	-130	2,057	-6.32%	大賣/鉅額交易
2024/01/12	0	0.00	70	15.30	15.25	-70	2,063	-3.39%
2024/01/10	3	15.15	0	0.00	15.15	3	2,063	0.15%
2024/01/09	0	0.00	249	15.41	15.25	-249	2,062	-12.07%	大賣/鉅額交易
2024/01/08	0	0.00	440	15.44	15.40	-440	2,051	-21.45%	大賣/鉅額交易
2024/01/05	0	0.00	260	15.09	15.10	-260	2,018	-12.88%	大賣/鉅額交易
2024/01/04	0	0.00	162	15.07	15.05	-162	2,015	-8.04%	大賣/鉅額交易
2024/01/03	0	0.00	166	15.09	15.05	-166	2,009	-8.26%	大賣/鉅額交易
2024/01/02	0	0.00	250	15.06	15.05	-250	1,994	-12.54%	大賣/鉅額交易
2023/12/29	0	0.00	337	15.24	15.20	-337	1,986	-16.97%	大賣/鉅額交易
2023/12/28	0	0.00	295	15.13	15.10	-295	1,979	-14.90%	大賣/鉅額交易
2023/12/20	1	15.35	0	0.00	15.50	1	1,964	0.05%
2023/12/19	5	15.55	0	0.00	15.45	5	1,947	0.26%
2023/12/18	2	15.30	0	0.00	15.30	2	1,924	0.10%
2023/12/07	5	15.70	1	16.15	15.65	4	1,873	0.21%
2023/12/04	4	16.79	3	16.88	16.85	1	1,707	0.06%
2023/12/01	0	0.00	2	16.30	16.05	-2	1,527	-0.13%
2023/11/30	0	0.00	5	15.80	15.90	-5	1,415	-0.35%
2023/11/29	0	0.00	1	15.95	15.90	-1	1,399	-0.07%
2023/11/28	6	15.68	0	0.00	15.75	6	1,341	0.45%
2023/11/27	1	16.20	2	15.83	16.20	-1	1,187	-0.08%
2023/11/23	5	15.05	0	0.00	15.05	5	1,075	0.47%
2023/11/13	1	14.80	0	0.00	14.80	1	1,080	0.09%
2023/11/06	3	15.88	20	15.95	15.75	-17	1,025	-1.66%
2023/11/02	1	15.10	0	0.00	14.95	1	890	0.11%
2023/10/24	2	14.95	0	0.00	14.90	2	933	0.21%
2023/10/20	5	14.15	0	0.00	14.05	5	951	0.53%
2023/09/07	1	15.05	0	0.00	15.00	1	2,730	0.04%
2023/08/30	1	15.40	0	0.00	15.55	1	2,998	0.03%
2023/08/15	1	14.95	0	0.00	15.10	1	2,989	0.03%
2023/08/14	2	14.80	0	0.00	14.90	2	2,985	0.07%
2023/08/07	3	15.75	0	0.00	15.65	3	2,963	0.10%
2023/08/04	0	0.00	5	15.40	15.50	-5	2,945	-0.17%
2023/08/02	0	0.00	5	15.35	15.35	-5	2,954	-0.17%
2023/07/27	1	15.60	0	0.00	15.55	1	2,944	0.03%
2023/07/26	3	15.53	0	0.00	15.45	3	2,945	0.10%
2023/07/19	1	16.10	0	0.00	16.10	1	2,892	0.03%
2023/07/18	1	16.10	0	0.00	15.75	1	2,876	0.03%
2023/07/12	1	16.25	1	16.55	16.05	0	2,821	0.00%
2023/07/10	2	16.90	0	0.00	16.70	2	2,748	0.07%
2023/07/07	1	16.50	0	0.00	16.65	1	2,735	0.04%
2023/07/06	2	16.85	0	0.00	16.90	2	2,689	0.07%
2023/07/05	7	17.01	1	17.30	17.00	6	2,640	0.23%
2023/07/04	5	17.32	0	0.00	17.05	5	2,588	0.19%
2023/07/03	0	0.00	3	18.07	18.00	-3	2,442	-0.12%
2023/06/30	12	17.97	20	18.07	17.85	-8	2,337	-0.34%
2023/06/29	4	18.06	10	18.28	18.10	-6	2,097	-0.29%
2023/06/28	0	0.00	3	17.12	17.20	-3	1,702	-0.18%
2023/06/27	0	0.00	1	16.05	16.05	-1	1,523	-0.07%
2023/06/19	0	0.00	1	15.75	15.70	-1	1,591	-0.06%
2023/06/15	0	0.00	2	15.60	15.65	-2	1,696	-0.12%
2023/06/13	11	15.84	30	15.75	15.90	-19	1,684	-1.13%
2023/06/12	20	16.00	16	16.20	16.00	4	1,633	0.24%
2023/06/09	15	15.79	2	15.40	15.35	13	1,457	0.89%
2023/06/07	1	14.90	3	14.81	14.75	-2	1,381	-0.15%
2023/06/06	5	14.84	0	0.00	14.80	5	1,397	0.36%
2023/05/31	1	14.30	0	0.00	15.00	1	1,406	0.07%
2023/05/29	2	14.80	0	0.00	14.85	2	1,401	0.14%
2023/05/23	0	0.00	5	15.25	15.25	-5	1,413	-0.35%
2023/05/05	1	15.85	0	0.00	15.75	1	1,511	0.07%
2023/04/24	1	15.45	0	0.00	15.35	1	1,494	0.07%
2023/04/20	2	15.50	0	0.00	15.35	2	1,474	0.14%
2023/04/19	1	15.95	0	0.00	15.85	1	1,447	0.07%
2023/04/18	6	15.55	0	0.00	15.50	6	1,418	0.42%
2023/04/17	0	0.00	1	15.55	15.50	-1	1,419	-0.07%
2023/03/23	3	15.73	7	15.77	15.45	-4	2,144	-0.19%
2023/03/21	4	15.73	3	15.92	15.90	1	2,738	0.04%
2023/03/17	5	14.15	0	0.00	14.25	5	2,728	0.18%
2023/03/14	0	0.00	20	14.60	14.55	-20	2,726	-0.73%
2023/03/13	1	14.70	0	0.00	14.60	1	2,737	0.04%
2023/03/10	0	0.00	23	15.00	14.90	-23	2,732	-0.84%
2023/02/22	0	0.00	2	15.60	15.60	-2	2,772	-0.07%
2023/02/08	0	0.00	30	16.07	15.90	-30	2,780	-1.08%
2023/02/06	0	0.00	30	16.17	16.00	-30	2,787	-1.08%
2023/02/03	60	16.06	0	0.00	15.95	60	2,781	2.16%
2023/01/09	0	0.00	12	15.48	15.45	-12	2,815	-0.43%
2023/01/06	2	15.30	0	0.00	15.25	2	2,834	0.07%
2023/01/03	2	15.63	0	0.00	15.65	2	2,874	0.07%
2022/12/28	1	16.00	0	0.00	15.95	1	2,896	0.03%
2022/12/26	10	17.05	12	16.64	16.60	-2	2,912	-0.07%
2022/12/22	0	0.00	9	16.25	16.40	-9	2,891	-0.31%
2022/12/20	2	16.35	0	0.00	16.10	2	2,945	0.07%
2022/12/19	0	0.00	3	17.60	17.15	-3	2,951	-0.10%
2022/12/15	2	16.60	0	0.00	16.60	2	2,763	0.07%
2022/12/14	9	17.26	1	17.80	17.25	8	2,631	0.30%
2022/12/13	2	17.80	15	17.58	17.95	-13	2,248	-0.58%
2022/12/12	0	0.00	3	16.48	16.35	-3	1,981	-0.15%
2022/12/06	1	15.50	0	0.00	15.40	1	2,051	0.05%
2022/12/01	3	15.85	1	15.80	15.80	2	2,210	0.09%
2022/11/30	0	0.00	4	15.60	15.95	-4	2,444	-0.16%
2022/11/15	0	0.00	3	15.00	14.95	-3	4,427	-0.07%
2022/11/11	3	14.97	0	0.00	14.75	3	4,529	0.07%
2022/11/08	0	0.00	10	15.10	14.75	-10	4,744	-0.21%
2022/11/04	4	14.89	0	0.00	14.85	4	4,795	0.08%
2022/11/01	2	14.40	0	0.00	14.50	2	4,898	0.04%
2022/10/28	11	14.02	0	0.00	13.90	11	5,020	0.22%
2022/10/25	1	13.75	0	0.00	13.65	1	5,283	0.02%
2022/10/18	1	14.70	0	0.00	14.70	1	7,136	0.01%
2022/10/13	0	0.00	2	14.25	14.05	-2	7,354	-0.03%
2022/10/11	0	0.00	2	14.75	14.70	-2	7,383	-0.03%
2022/10/07	2	15.15	6	15.20	15.30	-4	7,358	-0.05%
2022/10/05	2	15.45	0	0.00	15.10	2	7,379	0.03%
2022/10/04	1	15.25	0	0.00	15.40	1	7,409	0.01%
2022/09/28	2	15.05	0	0.00	14.45	2	7,527	0.03%
2022/09/27	1	15.35	0	0.00	15.55	1	7,458	0.01%
2022/09/26	1	15.60	0	0.00	15.50	1	7,436	0.01%
2022/09/23	7	17.47	3	17.10	16.90	4	7,417	0.05%
2022/09/21	2	16.70	0	0.00	16.75	2	7,447	0.03%
2022/09/20	3	16.92	0	0.00	16.95	3	7,486	0.04%
2022/09/19	4	17.05	0	0.00	16.80	4	7,620	0.05%
2022/09/15	2	17.70	0	0.00	17.50	2	7,696	0.03%
2022/09/14	7	17.84	0	0.00	17.80	7	7,755	0.09%
2022/09/13	1	18.50	0	0.00	18.10	1	7,726	0.01%
2022/09/12	0	0.00	2	18.40	18.50	-2	7,893	-0.03%
2022/09/08	2	18.00	1	18.15	18.10	1	7,910	0.01%
2022/09/07	2	17.85	0	0.00	17.85	2	7,934	0.03%
2022/09/06	7	19.46	2	18.95	18.45	5	7,859	0.06%
2022/09/05	42	19.10	67	19.66	19.50	-25	7,643	-0.33%
2022/09/02	0	0.00	7	18.78	18.40	-7	7,185	-0.10%
2022/08/31	16	19.30	5	19.22	18.90	11	7,109	0.15%
2022/08/29	8	18.86	1	19.25	18.45	7	6,770	0.10%
2022/08/26	3	18.27	5	18.41	18.20	-2	6,428	-0.03%
2022/08/25	10	18.36	0	0.00	18.45	10	6,337	0.16%
2022/08/24	0	0.00	2	18.65	18.40	-2	6,248	-0.03%
2022/08/23	36	18.61	34	18.29	17.65	2	6,027	0.03%
2022/08/22	11	18.35	11	18.64	18.65	0	5,863	0.00%
2022/08/19	1	17.60	0	0.00	17.65	1	5,565	0.02%
2022/08/18	2	17.70	0	0.00	17.45	2	5,518	0.04%
2022/08/17	1	17.90	7	17.90	17.70	-6	5,437	-0.11%
2022/08/16	0	0.00	6	17.38	17.60	-6	5,328	-0.11%
2022/08/12	4	16.44	0	0.00	16.55	4	5,215	0.08%
2022/08/11	1	16.45	0	0.00	16.40	1	5,209	0.02%
2022/08/10	1	16.55	0	0.00	16.45	1	5,178	0.02%
2022/08/09	1	16.60	0	0.00	16.70	1	5,140	0.02%
2022/08/08	1	16.65	0	0.00	16.65	1	5,110	0.02%
2022/08/05	10	17.00	0	0.00	17.00	10	5,073	0.20%
2022/08/04	4	16.79	17	16.99	16.85	-13	5,060	-0.26%
2022/08/03	17	17.34	62	17.33	17.30	-45	4,982	-0.90%
2022/08/02	25	18.18	138	18.17	17.95	-113	4,902	-2.30%	大賣/鉅額交易
2022/08/01	2	19.40	15	19.20	19.00	-13	4,813	-0.27%
2022/07/29	15	19.13	0	0.00	19.25	15	4,773	0.31%
2022/07/28	3	19.12	0	0.00	19.05	3	4,689	0.06%
2022/07/27	221	19.70	32	19.49	19.40	189	4,539	4.16%	大買/鉅額交易
2022/07/26	15	20.44	173	20.18	20.90	-158	4,071	-3.88%	大賣/鉅額交易
2022/07/25	195	19.35	31	19.43	19.15	164	3,350	4.89%	大買/鉅額交易
2022/07/22	0	0.00	27	18.79	18.85	-27	2,927	-0.92%
2022/07/21	3	17.70	5	17.96	18.00	-2	2,821	-0.07%
2022/07/20	2	17.30	3	17.68	17.60	-1	2,801	-0.04%
2022/07/14	3	17.02	0	0.00	17.00	3	3,307	0.09%
2022/07/13	1	17.30	0	0.00	17.10	1	3,393	0.03%
2022/07/12	0	0.00	2	17.10	17.30	-2	3,427	-0.06%
2022/07/11	2	17.05	0	0.00	17.25	2	3,383	0.06%
2022/07/08	2	17.15	8	17.14	17.10	-6	3,356	-0.18%
2022/07/06	8	16.53	0	0.00	16.35	8	3,257	0.25%
2022/07/01	3	16.27	0	0.00	15.75	3	3,173	0.09%
2022/06/30	1	17.20	5	17.00	17.00	-4	3,141	-0.13%
2022/06/29	12	17.88	0	0.00	17.80	12	3,095	0.39%
2022/06/27	24	18.25	2	18.35	17.95	22	2,980	0.74%
2022/06/23	7	17.56	3	17.20	17.20	4	2,969	0.13%
2022/06/22	6	17.35	6	17.65	17.65	0	2,907	0.00%
2022/06/21	1	16.45	0	0.00	17.00	1	2,837	0.04%
2022/06/20	0	0.00	4	17.91	16.60	-4	2,826	-0.14%
2022/06/17	0	0.00	2	17.05	16.95	-2	2,632	-0.08%
2022/06/16	0	17.10	15	16.76	16.60	-15	2,657	-0.56%
2022/06/14	2	15.70	0	0.00	15.95	2	2,736	0.07%
2022/06/13	0	0.00	3	16.65	16.70	-3	2,732	-0.11%
2022/06/09	0	0.00	6	16.79	16.80	-6	2,786	-0.22%
2022/05/24	1	15.50	0	0.00	15.45	1	3,055	0.03%
2022/05/11	3	15.70	0	0.00	15.55	3	3,476	0.09%
2022/05/10	3	15.60	0	0.00	15.50	3	3,474	0.09%
2022/05/09	1	16.00	0	0.00	15.70	1	3,462	0.03%
2022/04/29	5	17.38	0	0.00	17.35	5	3,512	0.14%
2022/04/26	1	17.75	0	0.00	17.65	1	3,441	0.03%
2022/04/25	2	18.80	8	18.67	18.05	-6	3,386	-0.18%
2022/04/21	9	19.12	5	19.23	19.40	4	3,139	0.13%
2022/04/20	0	0.00	11	18.27	18.40	-11	2,888	-0.38%
2022/04/19	0	0.00	2	17.95	17.85	-2	2,750	-0.07%
2022/04/18	3	17.18	3	17.55	17.05	0	2,658	0.00%
2022/04/15	3	16.80	3	16.42	16.50	0	2,592	0.00%
2022/04/13	2	16.30	1	16.25	16.25	1	2,572	0.04%
2022/04/12	1	16.35	0	0.00	16.25	1	2,567	0.04%
2022/04/11	3	16.60	0	0.00	16.50	3	2,554	0.12%
2022/04/08	15	16.82	0	0.00	17.05	15	2,528	0.59%
2022/04/06	2	17.10	3	17.10	17.10	-1	2,496	-0.04%
2022/03/31	0	0.00	1	16.95	17.00	-1	2,446	-0.04%
2022/03/29	7	17.37	0	0.00	17.50	7	2,394	0.29%
2022/03/28	23	18.33	20	17.20	17.00	3	2,339	0.13%
2022/03/24	0	0.00	12	17.96	17.95	-12	2,176	-0.55%
2022/03/23	5	18.65	0	0.00	18.25	5	2,168	0.23%
2022/03/22	0	0.00	3	18.30	18.45	-3	2,163	-0.14%
2022/03/21	1	18.20	5	19.00	18.40	-4	2,143	-0.19%
2022/03/18	2	17.38	6	17.81	18.30	-4	2,101	-0.19%
2022/03/17	0	0.00	4	17.30	17.25	-4	2,009	-0.20%
2022/03/16	0	0.00	7	16.69	16.50	-7	1,944	-0.36%
2022/03/15	0	0.00	1	16.75	16.40	-1	1,920	-0.05%
2022/03/14	0	0.00	1	16.25	16.25	-1	1,841	-0.05%
2022/03/11	0	0.00	2	15.90	15.90	-2	1,839	-0.11%
2022/03/10	1	16.30	0	0.00	16.30	1	1,831	0.05%
2022/03/09	0	0.00	7	16.05	16.00	-7	1,844	-0.38%
2022/03/08	5	16.30	0	0.00	16.00	5	1,831	0.27%
2022/03/04	2	17.05	0	0.00	16.95	2	1,819	0.11%
2022/03/03	0	0.00	4	17.13	17.05	-4	1,829	-0.22%
2022/03/02	3	17.00	0	0.00	17.15	3	1,833	0.16%
2022/03/01	5	17.40	0	0.00	17.00	5	1,838	0.27%
2022/02/22	15	16.52	3	16.65	16.95	12	1,702	0.70%
2022/02/21	0	0.00	18	17.01	17.10	-18	1,488	-1.21%
2022/02/17	0	0.00	4	15.55	15.65	-4	1,344	-0.30%
2022/02/16	0	0.00	5	15.50	15.50	-5	1,343	-0.37%
2022/02/15	0	0.00	2	15.75	15.45	-2	1,345	-0.15%
2022/02/11	7	15.21	0	0.00	15.25	7	1,320	0.53%
2022/02/09	2	15.00	0	0.00	15.10	2	1,290	0.15%
2022/02/08	0	0.00	1	15.50	15.00	-1	1,275	-0.08%
2022/02/07	0	0.00	1	14.55	14.55	-1	1,201	-0.08%
2022/01/25	1	13.50	0	0.00	13.20	1	1,179	0.08%
2022/01/24	1	13.80	0	0.00	13.80	1	1,149	0.09%
2022/01/18	2	14.65	0	0.00	14.50	2	1,136	0.18%
2022/01/12	2	14.85	0	0.00	14.85	2	1,132	0.18%
2022/01/07	0	0.00	2	15.60	15.75	-2	1,110	-0.18%
2022/01/06	4	15.55	0	0.00	15.65	4	1,104	0.36%
2021/12/30	0	0.00	0.3	15.50	15.40	-0.3	1,102	-0.03%
2021/12/29	2	15.25	0	0.00	15.20	2	1,107	0.18%
2021/12/21	0	0.00	4	15.60	15.80	-4	1,130	-0.35%
2021/12/17	0	0.00	10	16.16	15.80	-10	1,134	-0.88%
2021/12/16	5	16.40	0	0.00	16.50	5	1,109	0.45%
2021/12/15	2	15.70	0	0.00	15.75	2	1,085	0.18%
2021/12/14	5	16.08	3	16.33	15.65	2	1,087	0.18%
2021/12/13	0	0.00	10	15.50	15.60	-10	1,027	-0.97%
2021/12/09	3	15.35	13	15.50	15.60	-10	1,028	-0.97%
2021/12/08	10	15.50	21	15.20	15.30	-11	1,022	-1.08%
2021/11/30	15	14.94	0	0.00	14.75	15	1,021	1.47%
2021/11/26	14	14.71	0	0.00	14.70	14	976	1.43%
2021/11/25	5	14.80	0	0.00	14.45	5	957	0.52%
2021/11/24	2	14.20	15	14.25	14.25	-13	928	-1.40%
2021/11/23	1	14.70	0	0.00	14.60	1	892	0.11%
2021/11/22	15	15.00	0	0.00	14.80	15	883	1.70%
2021/11/19	3	15.00	0	0.00	14.95	3	870	0.34%
2021/11/18	3	14.98	0	0.00	15.00	3	879	0.34%
2021/11/17	3	15.20	0	0.00	15.05	3	875	0.34%
2021/11/16	1	15.40	0	0.00	15.30	1	887	0.11%
2021/11/15	0	0.00	2	15.60	15.60	-2	931	-0.21%
2021/11/12	0	0.00	35	15.00	15.00	-35	934	-3.75%
2021/11/10	2	15.60	0	0.00	15.30	2	928	0.22%
2021/11/04	0	0.00	1	16.00	15.90	-1	935	-0.11%
2021/10/26	2	15.60	0	0.00	15.60	2	957	0.21%
2021/10/08	1	16.80	0	0.00	16.80	1	1,038	0.10%
2021/10/06	1	15.90	0	0.00	15.95	1	1,075	0.09%
2021/10/05	1	15.50	0	0.00	16.10	1	1,106	0.09%
2021/10/01	0	0.00	1	17.00	16.90	-1	1,293	-0.08%
2021/09/22	1	16.85	0	0.00	16.80	1	1,395	0.07%
2021/09/14	1	17.25	0	0.00	17.20	1	1,495	0.07%
2021/09/03	0	0.00	6	17.57	17.55	-6	1,552	-0.39%
2021/09/02	0	0.00	5	17.65	17.55	-5	1,565	-0.32%
2021/08/30	0	0.00	10	17.10	17.20	-10	1,587	-0.63%
2021/08/27	0	0.00	2	17.15	17.15	-2	1,592	-0.13%
2021/08/24	0	0.00	1	17.00	17.00	-1	1,626	-0.06%
2021/08/20	2	17.38	0	0.00	17.20	2	1,643	0.12%
2021/08/19	1	17.80	0	0.00	17.60	1	1,639	0.06%
2021/08/13	20	19.00	1	18.90	19.00	19	1,596	1.19%
2021/08/06	30	19.33	0	0.00	19.30	30	1,716	1.75%
2021/08/05	0	0.00	0.1	19.10	18.95	-0.1	1,750	0.00%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/21	2	19.03	0.5	19.10	18.80	1.6	2,235	0.07%
2021/07/15	0	0.00	20	19.00	19.30	-20	2,491	-0.80%
2021/07/14	0	0.00	10	18.85	18.90	-10	2,504	-0.40%
2021/07/13	0	0.00	10	19.65	19.05	-10	2,517	-0.40%
2021/07/09	0.5	21.55	0	0.00	20.20	0.5	2,511	0.02%
2021/07/08	0	0.00	12	21.55	21.55	-12	2,415	-0.50%
2021/07/02	11	18.55	0	0.00	18.65	11	2,554	0.43%
2021/07/01	6	19.00	1	18.95	18.80	5	2,593	0.19%
2021/06/29	0	0.00	23	19.00	18.95	-23	2,726	-0.84%
2021/06/28	0	0.00	20	19.20	19.20	-20	2,897	-0.69%
2021/06/24	0	0.00	10	19.80	19.55	-10	3,120	-0.32%
2021/06/23	0	0.00	1	20.60	20.10	-1	3,246	-0.03%
2021/06/21	1	19.00	20	19.75	19.00	-19	3,590	-0.53%
2021/06/16	1	19.80	10	19.95	19.75	-9	3,608	-0.25%
2021/06/15	1	19.95	0	0.00	19.95	1	3,612	0.03%
2021/06/11	1	20.30	0	0.00	20.25	1	3,595	0.03%
2021/06/09	0	0.00	1	20.65	20.45	-1	3,590	-0.03%
2021/06/03	2	21.20	5	21.08	21.15	-3	3,615	-0.08%
2021/05/26	0	0.00	19	21.51	21.50	-19	3,595	-0.53%
2021/05/19	1	21.70	5	21.50	21.50	-4	3,687	-0.11%
2021/05/18	5	20.30	0	0.00	20.15	5	3,670	0.14%
2021/05/13	0	0.00	5	21.52	21.20	-5	3,607	-0.14%
2021/05/12	0	0.00	4	23.18	21.55	-4	3,569	-0.11%
2021/05/11	1	23.25	0	0.00	23.15	1	3,505	0.03%
2021/05/10	1	24.05	4	24.20	24.20	-3	3,485	-0.09%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/04	2	21.40	2	21.60	21.40	0	3,340	0.00%
2021/05/03	5	22.69	0	0.00	22.70	5	3,289	0.15%
2021/04/29	3	23.40	0	0.00	23.05	3	3,298	0.09%
2021/04/28	5	24.05	0	0.00	23.75	5	3,290	0.15%
2021/04/23	5	23.70	0	0.00	23.60	5	3,255	0.15%
2021/04/22	1	24.50	9	24.67	23.70	-8	3,296	-0.24%
2021/04/21	0	0.00	34	25.42	25.55	-34	3,203	-1.06%
2021/04/20	0	0.00	2	23.90	23.85	-2	3,072	-0.07%
2021/04/15	5	23.80	1	24.20	23.95	4	3,033	0.13%
2021/04/14	0	0.00	1	24.50	23.50	-1	3,029	-0.03%
2021/04/13	5	24.55	1	24.45	24.00	4	3,030	0.13%
2021/04/12	0	0.00	6	24.24	24.00	-6	3,000	-0.20%
2021/04/09	0	0.00	100	23.15	23.45	-100	2,972	-3.36%
2021/04/08	0	0.00	3	23.20	22.60	-3	2,978	-0.10%
2021/04/07	1	23.25	10	23.30	23.30	-9	2,946	-0.31%
2021/04/06	0	0.00	10	23.80	23.70	-10	2,931	-0.34%
2021/04/01	14	24.59	29	24.04	23.70	-15	2,934	-0.51%
2021/03/31	30	25.96	16	25.68	25.30	14	2,833	0.49%
2021/03/30	18	25.15	21	25.04	24.75	-3	2,672	-0.11%
2021/03/29	13	23.89	15	24.39	25.00	-2	2,579	-0.08%
2021/03/26	23	24.16	14	23.60	23.60	9	2,463	0.37%
2021/03/25	15	24.18	31	23.64	24.35	-16	2,326	-0.69%
2021/03/24	22	22.46	6	22.16	22.80	16	2,060	0.78%
2021/03/23	0	0.00	2	20.55	20.75	-2	1,954	-0.10%
2021/03/22	0	0.00	5	20.71	20.70	-5	1,939	-0.26%
2021/03/19	6	20.21	0	0.00	20.40	6	1,932	0.31%
2021/03/12	0	0.00	7	20.45	20.45	-7	1,974	-0.35%
2021/03/09	3	20.80	1	20.60	20.60	2	2,019	0.10%
2021/03/08	0	0.00	1	19.35	20.00	-1	1,978	-0.05%
2021/02/25	1	20.00	3	20.15	19.80	-2	2,015	-0.10%
2021/02/23	5	20.05	2	20.00	20.00	3	2,006	0.15%
2021/02/22	2	20.25	3	20.70	20.75	-1	1,986	-0.05%
2021/02/17	5	18.70	0	0.00	17.85	5	1,987	0.25%
2021/02/04	0	0.00	7	17.47	17.85	-7	1,981	-0.35%
2021/02/02	7	16.75	0	0.00	16.90	7	2,011	0.35%
2021/01/29	2	17.60	0	0.00	17.40	2	1,977	0.10%
2021/01/28	2	18.50	0	0.00	17.90	2	1,980	0.10%
2021/01/25	2	19.10	0	0.00	19.15	2	2,085	0.10%
2021/01/22	0	0.00	7	17.71	18.50	-7	2,151	-0.33%
2021/01/20	1	18.90	2	19.35	18.80	-1	2,216	-0.05%
2021/01/19	0	0.00	1	19.75	19.75	-1	2,213	-0.05%
2021/01/15	1	19.90	0	0.00	19.30	1	2,369	0.04%
2021/01/13	0	0.00	2	21.10	21.05	-2	2,319	-0.09%
2021/01/11	2	21.10	0	0.00	21.10	2	2,513	0.08%
2021/01/08	1	20.90	0	0.00	21.00	1	2,517	0.04%
2021/01/07	2	21.15	0	0.00	21.00	2	2,510	0.08%
2021/01/06	1	22.00	0	0.00	21.35	1	2,494	0.04%
2021/01/05	4	22.20	6	22.15	22.10	-2	2,472	-0.08%
2020/12/31	1	22.85	22	22.95	22.85	-21	2,473	-0.85%
2020/12/30	0	0.00	2	23.70	23.50	-2	2,466	-0.08%
2020/12/29	10	23.20	0	0.00	23.30	10	2,580	0.39%
2020/12/28	30	22.97	0	0.00	23.00	30	2,591	1.16%
2020/12/24	1	22.30	0	0.00	22.25	1	2,557	0.04%
2020/12/18	0	0.00	1	22.80	22.60	-1	2,573	-0.04%
2020/12/17	4	22.95	0	0.00	22.90	4	2,574	0.16%
2020/12/15	0	0.00	4	22.35	22.10	-4	2,568	-0.16%
2020/12/14	2	22.80	3	22.95	22.75	-1	2,554	-0.04%
2020/12/11	0	0.00	1	22.80	22.75	-1	2,547	-0.04%
2020/12/10	2	22.30	0	0.00	23.15	2	2,542	0.08%
2020/12/09	0	0.00	1	22.15	22.10	-1	2,520	-0.04%
2020/12/08	2	22.40	0	0.00	22.30	2	2,526	0.08%
2020/12/07	1	22.05	5	22.10	22.05	-4	2,524	-0.16%
2020/12/02	0	0.00	1	22.85	22.75	-1	2,568	-0.04%
2020/12/01	1	22.75	5	22.75	22.75	-4	2,603	-0.15%
2020/11/30	2	23.40	5	23.35	22.75	-3	2,650	-0.11%
2020/11/27	15	23.25	0	0.00	23.25	15	2,667	0.56%
2020/11/25	0	0.00	2	22.80	22.85	-2	2,705	-0.07%
2020/11/24	2	22.70	5	22.72	22.55	-3	2,712	-0.11%
2020/11/23	9	22.97	0	0.00	22.90	9	2,733	0.33%
2020/11/20	0	0.00	4	23.23	23.10	-4	2,768	-0.14%
2020/11/19	1	23.05	0	0.00	23.00	1	2,814	0.04%
2020/11/18	4	23.65	1	23.40	23.40	3	2,860	0.10%
2020/11/17	7	22.96	13	23.02	23.35	-6	3,059	-0.20%
2020/11/16	6	22.10	0	0.00	22.05	6	3,550	0.17%
2020/11/13	8	22.23	0	0.00	22.30	8	3,838	0.21%
2020/11/12	9	22.40	5	22.28	22.00	4	3,910	0.10%
2020/11/10	3	23.15	0	0.00	22.90	3	3,996	0.08%
2020/11/09	0	0.00	10	22.90	22.85	-10	4,073	-0.25%
2020/11/05	5	23.45	0	0.00	23.20	5	4,358	0.11%
2020/11/04	2	23.18	0	0.00	23.15	2	4,421	0.05%
2020/11/03	18	23.92	0	0.00	23.55	18	4,494	0.40%
2020/11/02	2	24.48	5	23.77	23.80	-3	4,607	-0.07%
2020/10/30	9	25.13	7	25.38	24.80	2	4,710	0.04%
2020/10/29	3	24.80	6	24.37	25.10	-3	4,847	-0.06%
2020/10/28	0	0.00	4	24.05	24.20	-4	5,111	-0.08%
2020/10/27	6	23.68	2	23.95	24.00	4	5,684	0.07%
2020/10/26	10	24.10	1	23.90	23.85	9	5,769	0.16%
2020/10/23	7	24.51	3	24.95	24.70	4	5,776	0.07%
2020/10/21	10	24.10	1	23.75	23.70	9	5,795	0.16%
2020/10/20	8	23.73	0	0.00	23.80	8	5,820	0.14%
2020/10/19	11	24.01	0	0.00	24.90	11	5,786	0.19%
2020/10/16	0	0.00	5	22.82	22.65	-5	5,716	-0.09%
2020/10/15	2	22.70	0	0.00	22.50	2	5,842	0.03%
2020/10/14	1	22.55	0.5	23.50	22.70	0.5	5,866	0.01%
2020/10/12	1	23.20	0	0.00	23.00	1	6,681	0.01%
2020/10/08	2	24.40	0	0.00	23.95	2	7,803	0.03%
2020/10/07	3	23.63	0	0.00	23.65	3	8,400	0.04%
2020/10/06	28	25.82	5	25.60	24.35	23	9,548	0.24%
2020/10/05	0	0.00	2	24.00	24.00	-2	10,505	-0.02%
2020/09/30	1	21.95	0	0.00	21.85	1	10,904	0.01%
2020/09/29	2	21.20	0	0.00	21.10	2	11,083	0.02%
2020/09/25	10	22.33	2	21.90	21.15	8	11,282	0.07%
2020/09/24	5	22.00	2	22.08	21.80	3	11,315	0.03%
2020/09/23	10	21.55	0	0.00	21.45	10	11,369	0.09%
2020/09/22	3	21.62	0	0.00	21.55	3	11,469	0.03%
2020/09/21	4	22.25	0	0.00	21.80	4	11,538	0.03%
2020/09/17	0	0.00	1	21.80	21.75	-1	11,804	-0.01%
2020/09/15	5	21.94	1	22.00	22.10	4	12,923	0.03%
2020/09/11	6	21.48	0	0.00	21.40	6	14,082	0.04%
2020/09/10	0	0.00	3	21.95	21.80	-3	14,376	-0.02%
2020/09/08	1	22.25	0	0.00	22.50	1	14,665	0.01%
2020/09/07	1	21.40	0	0.00	21.35	1	14,724	0.01%
2020/09/04	1	20.50	0	0.00	21.90	1	14,866	0.01%
2020/09/03	0	0.00	3	21.70	21.55	-3	15,158	-0.02%
2020/09/02	4	22.54	0	0.00	22.25	4	15,125	0.03%
2020/09/01	6	22.95	0	0.00	22.85	6	15,191	0.04%
2020/08/31	0	0.00	3	23.40	23.35	-3	15,166	-0.02%
2020/08/27	0	0.00	5	23.55	23.55	-5	15,166	-0.03%
2020/08/26	1	24.20	3	23.87	23.90	-2	15,167	-0.01%
2020/08/25	2	23.75	18	23.81	23.75	-16	15,162	-0.11%
2020/08/24	4	24.80	43	24.93	24.65	-39	15,135	-0.26%
2020/08/21	53	25.20	13	25.28	25.05	40	15,126	0.26%
2020/08/20	25	25.21	21	24.33	23.95	4	14,956	0.03%
2020/08/19	7	24.53	3	24.45	25.60	4	14,504	0.03%
2020/08/18	5	23.60	0	0.00	23.30	5	14,259	0.04%
2020/08/17	2	23.45	15	23.33	23.30	-13	14,246	-0.09%
2020/08/14	0	0.00	1	24.10	23.75	-1	14,225	-0.01%
2020/08/13	0	0.00	23	23.95	23.55	-23	14,202	-0.16%
2020/08/12	57	24.11	53	24.20	24.25	4	14,262	0.03%
2020/08/11	2	23.15	0	0.00	23.35	2	14,369	0.01%
2020/08/10	0	0.00	1	23.90	23.90	-1	14,319	-0.01%
2020/08/06	10	24.80	27	24.24	24.10	-17	14,380	-0.12%
2020/08/05	2	24.90	0	0.00	25.10	2	14,281	0.01%
2020/08/04	5	25.47	2	25.00	24.70	3	14,137	0.02%
2020/08/03	5	25.20	67	25.39	25.20	-62	14,005	-0.44%
2020/07/31	83	25.21	10	24.81	25.35	73	13,740	0.53%
2020/07/30	27	22.93	3	23.90	23.90	24	13,198	0.18%
2020/07/29	24	20.98	0	0.00	21.75	24	13,139	0.18%
2020/07/28	4	20.45	2	19.85	19.80	2	13,126	0.02%
2020/07/27	2	20.70	5	21.58	20.85	-3	13,077	-0.02%
2020/07/24	4	24.14	0	0.00	23.00	4	13,012	0.03%
2020/07/23	10	26.65	1	23.20	24.85	9	13,010	0.07%
2020/07/22	1	25.20	0	0.00	25.20	1	13,056	0.01%
2020/07/21	4	22.98	0	0.00	22.95	4	13,030	0.03%
2020/07/20	1	25.20	10	25.20	25.20	-9	12,905	-0.07%
2020/07/17	7	27.95	0	0.00	27.95	7	12,923	0.05%
2020/07/16	12	31.88	3	33.80	31.05	9	12,929	0.07%
2020/07/15	32	33.92	9	33.46	33.75	23	12,257	0.19%
2020/07/14	10	33.25	55	32.16	31.75	-45	11,147	-0.40%
2020/07/13	72	37.19	20	36.81	35.25	52	10,522	0.49%
2020/07/10	48	34.44	12	34.33	35.40	36	9,340	0.39%
2020/07/09	8	31.99	13	31.45	32.20	-5	8,246	-0.06%
2020/07/08	3	29.30	8	29.09	29.30	-5	7,798	-0.06%
2020/07/07	0	0.00	7	27.46	26.65	-7	7,591	-0.09%
2020/07/03	2	26.45	0	0.00	26.15	2	7,373	0.03%
2020/07/02	3	26.50	5	26.52	26.15	-2	7,292	-0.03%
2020/07/01	8	26.57	6	25.37	26.55	2	7,188	0.03%
2020/06/30	3	24.77	13	24.90	24.95	-10	7,078	-0.14%
2020/06/29	1	25.60	10	25.71	25.60	-9	7,016	-0.13%
2020/06/24	18	24.52	45	24.29	24.60	-27	6,931	-0.39%
2020/06/23	16	27.03	4	26.89	26.90	12	6,737	0.18%
2020/06/22	15	28.95	15	29.46	27.90	0	6,353	0.00%
2020/06/19	41	27.24	50	26.32	27.50	-9	5,640	-0.16%
2020/06/18	11	25.00	16	25.00	25.00	-5	4,572	-0.11%
2020/06/17	24	21.87	25	21.98	22.75	-1	4,475	-0.02%
2020/06/16	11	20.64	9	20.73	20.70	2	4,189	0.05%
2020/06/15	14	20.16	7	20.22	19.85	7	4,010	0.17%
2020/06/12	1	18.45	13	18.70	19.00	-12	3,923	-0.31%
2020/06/11	37	20.29	25	20.55	19.40	12	3,933	0.31%
2020/06/10	1	20.40	2	20.55	20.70	-1	3,854	-0.03%
2020/06/09	0	0.00	5	19.05	18.85	-5	3,557	-0.14%
2020/06/08	6	19.35	3	19.20	18.80	3	3,644	0.08%
2020/06/04	9	18.20	12	18.22	18.30	-3	3,637	-0.08%
2020/06/03	1	18.05	1	18.10	18.05	0	3,869	0.00%
2020/06/02	1	17.75	0	0.00	17.80	1	3,981	0.03%
2020/06/01	5	18.13	4	18.08	18.00	1	3,954	0.03%
2020/05/29	2	18.75	0	0.00	17.90	2	3,925	0.05%
2020/05/28	10	18.96	3	19.10	18.75	7	3,922	0.18%
2020/05/27	1	18.60	5	18.65	18.60	-4	3,924	-0.10%
2020/05/26	2	19.38	2	19.50	19.40	0	3,902	0.00%
2020/05/25	5	18.93	0	0.00	18.80	5	3,838	0.13%
2020/05/22	7	18.93	2	19.25	18.70	5	3,830	0.13%
2020/05/21	0	0.00	3	18.70	18.80	-3	3,816	-0.08%
2020/05/20	0	0.00	2	19.00	18.70	-2	3,853	-0.05%
2020/05/19	0	0.00	22	18.63	19.25	-22	3,822	-0.58%
2020/05/18	25	18.10	26	18.35	18.80	-1	3,680	-0.03%
2020/05/15	0	0.00	28	17.06	17.10	-28	3,361	-0.83%
2020/05/14	23	17.63	1	17.70	16.75	22	3,366	0.65%
2020/05/13	2	17.45	2	17.60	17.60	0	3,362	0.00%
2020/05/12	7	16.66	0	0.00	16.60	7	3,288	0.21%
2020/05/11	1	16.30	5	15.95	16.05	-4	3,289	-0.12%
2020/05/08	1	16.50	8	16.96	16.35	-7	3,306	-0.21%
2020/05/07	3	16.25	2	16.85	17.10	1	3,332	0.03%
2020/05/06	1	15.55	6	16.08	15.85	-5	3,404	-0.15%
2020/05/05	2	15.50	0	0.00	15.35	2	3,561	0.06%
2020/05/04	12	15.02	3	14.55	15.00	9	4,182	0.22%
2020/04/30	0	0.00	5	14.50	14.50	-5	4,275	-0.12%
2020/04/29	10	14.65	2	14.48	14.35	8	4,372	0.18%
2020/04/28	3	14.70	1	14.40	14.25	2	4,476	0.04%
2020/04/27	5	14.30	10	14.70	14.70	-5	4,633	-0.11%
2020/04/23	9	13.60	0	0.00	13.40	9	4,552	0.20%
2020/04/22	17	13.48	13	13.41	13.40	4	4,553	0.09%
2020/04/21	1	14.35	12	14.13	13.50	-11	4,577	-0.24%
2020/04/20	11	14.23	0	0.00	14.30	11	4,503	0.24%
2020/04/17	9	13.00	10	13.05	13.00	-1	4,417	-0.02%
2020/04/16	5	13.35	11	13.20	13.20	-6	4,383	-0.14%
2020/04/15	2	13.25	19	13.31	13.15	-17	4,470	-0.38%
2020/04/14	17	13.59	3	13.45	13.40	14	4,457	0.31%
2020/04/13	0	0.00	3	13.20	13.15	-3	4,425	-0.07%
2020/04/10	2	12.60	0	0.00	13.25	2	4,428	0.05%
2020/04/09	3	12.00	0	0.00	12.60	3	4,435	0.07%
2020/04/07	0	0.00	2	11.80	11.80	-2	4,465	-0.04%
2020/03/24	0	0.00	2	10.85	10.10	-2	4,421	-0.05%
2020/03/20	0	0.00	7	12.20	12.15	-7	4,418	-0.16%
2020/03/17	13	13.37	0	0.00	13.20	13	4,355	0.30%
2020/03/16	12	14.84	2	16.10	14.65	10	4,241	0.24%
2020/03/12	9	18.14	30	18.00	18.00	-21	4,131	-0.51%
2020/03/11	10	20.59	5	20.35	20.00	5	4,043	0.12%
2020/03/10	10	21.60	10	20.51	20.60	0	4,061	0.00%
2020/03/09	65	22.90	8	22.91	21.85	57	4,031	1.41%
2020/03/06	0	0.00	1	22.00	22.10	-1	3,798	-0.03%
2020/03/04	0	0.00	2	20.80	20.95	-2	3,875	-0.05%
2020/03/03	1	21.10	1	21.10	20.80	0	3,923	0.00%
2020/02/27	5	21.18	2	20.80	20.50	3	3,945	0.08%
2020/02/26	2	21.35	0	0.00	21.15	2	3,938	0.05%
2020/02/25	0	0.00	8	21.37	21.25	-8	3,966	-0.20%
2020/02/21	2	22.00	56	21.99	21.95	-54	4,003	-1.35%
2020/02/20	0	0.00	5	21.20	21.45	-5	3,977	-0.13%
2020/02/19	0	0.00	20	20.84	20.90	-20	3,964	-0.50%
2020/02/18	2	20.85	0	0.00	20.85	2	3,966	0.05%
2020/02/17	5	21.20	1	21.20	21.15	4	4,025	0.10%
2020/02/14	50	20.77	7	20.85	20.80	43	4,005	1.07%
2020/02/12	11	22.52	15	22.24	22.25	-4	3,948	-0.10%
2020/02/10	0	0.00	2	22.80	22.45	-2	4,047	-0.05%
2020/02/07	7	23.17	32	23.17	23.05	-25	3,982	-0.63%
2020/02/06	36	22.55	20	22.80	22.45	16	3,923	0.41%
2020/02/05	46	23.73	33	24.09	24.00	13	3,849	0.34%
2020/02/04	11	21.79	13	21.75	22.30	-2	3,250	-0.06%
2020/02/03	53	21.99	71	21.88	21.75	-18	3,116	-0.58%
2020/01/31	170	21.72	180	21.26	21.55	-10	3,014	-0.33%	大買/大賣/
2020/01/30	65	22.25	126	22.13	22.25	-61	2,933	-2.08%	大賣/
2020/01/20	67	20.01	47	20.06	20.25	20	2,744	0.73%
2020/01/16	62	19.68	40	19.59	19.50	22	2,687	0.82%
2020/01/15	10	19.80	0	0.00	19.60	10	2,675	0.37%
2020/01/13	10	19.00	11	19.10	18.75	-1	2,632	-0.04%
2020/01/10	22	19.09	63	18.70	18.80	-41	2,616	-1.57%
2020/01/09	196	18.89	140	18.70	18.80	56	2,617	2.14%	大買/大賣/
2020/01/08	3	18.40	20	18.35	18.20	-17	2,513	-0.68%
2020/01/06	10	19.00	11	18.94	18.80	-1	2,507	-0.04%
2020/01/03	23	18.83	36	18.50	18.65	-13	2,494	-0.52%
2020/01/02	36	18.78	22	18.97	18.90	14	2,484	0.56%
2019/12/27	0	0.00	2	18.20	18.20	-2	2,452	-0.08%
2019/12/26	0	0.00	6	18.55	18.45	-6	2,446	-0.25%
2019/12/25	100	18.80	100	18.69	18.60	0	2,443	0.00%
2019/12/24	0	0.00	29	18.52	18.55	-29	2,446	-1.19%
2019/12/19	20	18.35	21	18.25	18.35	-1	2,453	-0.04%
2019/12/18	12	18.55	13	18.10	18.15	-1	2,499	-0.04%
2019/12/17	20	18.85	21	18.50	18.50	-1	2,482	-0.04%
2019/12/16	20	18.55	21	18.70	18.70	-1	2,477	-0.04%
2019/12/13	31	18.98	35	18.39	18.40	-4	2,475	-0.16%
2019/12/12	60	19.03	61	18.83	18.75	-1	2,458	-0.04%
2019/12/11	78	19.54	69	19.26	19.15	9	2,432	0.37%
2019/12/10	145	19.19	148	19.23	19.30	-3	2,424	-0.12%	大買/大賣/
2019/12/09	115	19.34	70	19.08	19.05	45	2,411	1.87%	大買/
2019/12/06	67	19.45	180	19.18	19.25	-113	2,400	-4.71%	大賣/鉅額交易
2019/12/04	0	0.00	2	20.00	19.70	-2	2,392	-0.08%
2019/12/03	12	20.14	12	20.05	20.00	0	2,334	0.00%
2019/12/02	7	20.18	0	0.00	20.10	7	2,293	0.31%
2019/11/29	11	21.83	11	21.24	21.35	0	2,225	0.00%
2019/11/28	12	20.48	0	0.00	20.50	12	2,108	0.57%
2019/11/22	6	22.61	1	22.25	22.05	5	1,884	0.27%
2019/11/21	6	22.49	1	22.15	22.10	5	1,828	0.27%
2019/11/20	76	21.26	138	21.37	21.30	-62	1,739	-3.56%	大賣/
2019/11/19	50	21.01	31	20.90	21.10	19	1,739	1.09%
2019/11/18	0	0.00	1	21.70	21.55	-1	1,686	-0.06%
2019/11/15	0	0.00	1	21.75	21.70	-1	1,669	-0.06%
2019/11/13	50	21.95	51	21.89	21.90	-1	1,569	-0.06%
2019/11/12	1	21.50	0	0.00	21.70	1	1,567	0.06%
2019/11/11	0	0.00	1	22.25	22.10	-1	1,531	-0.07%
2019/11/08	0	0.00	5	22.15	22.25	-5	1,493	-0.33%
2019/11/07	18	22.78	2	22.88	22.10	16	1,465	1.09%
2019/11/05	3	22.42	2	22.30	22.25	1	1,238	0.08%
2019/11/04	3	21.95	15	22.02	22.25	-12	1,123	-1.07%
2019/11/01	6	19.27	2	19.40	20.60	4	960	0.42%
2019/10/31	158	18.84	159	18.77	18.90	-1	887	-0.11%	大買/大賣/
2019/10/30	0	0.00	12	18.39	18.75	-12	869	-1.38%
2019/10/29	2	19.10	0	0.00	18.35	2	845	0.24%
2019/10/28	1	17.95	2	17.90	18.50	-1	798	-0.13%
2019/10/25	2	17.85	0	0.00	17.85	2	769	0.26%
2019/10/23	9	18.03	15	17.82	17.80	-6	767	-0.78%
2019/10/22	101	18.06	7	17.95	18.00	94	763	12.32%	大買/
2019/10/17	30	17.50	0	0.00	17.40	30	719	4.17%
2019/10/07	30	17.68	3	17.60	17.45	27	710	3.80%
2019/09/27	1	17.65	0	0.00	17.30	1	750	0.13%
2019/09/26	0	0.00	27	17.95	17.85	-27	742	-3.63%
2019/09/24	2	18.20	0	0.00	18.00	2	758	0.26%
2019/09/23	0	0.00	1	18.05	18.10	-1	748	-0.13%
2019/09/11	2	17.45	2	17.40	17.45	0	727	0.00%
2019/09/10	27	17.50	34	17.41	17.50	-7	724	-0.97%
2019/09/09	7	17.65	8	17.52	17.65	-1	715	-0.14%
2019/09/03	10	17.23	30	17.18	17.15	-20	628	-3.18%
2019/09/02	43	17.32	9	17.09	17.40	34	641	5.30%
2019/08/30	60	17.04	0	0.00	17.00	60	612	9.80%
2019/08/29	0	0.00	3	17.00	17.00	-3	613	-0.49%
2019/08/26	0	0.00	6	17.00	17.00	-6	619	-0.97%
2019/08/22	13	17.02	8	17.40	17.45	5	619	0.81%
2019/08/21	0	0.00	3	16.90	16.85	-3	586	-0.51%
2019/08/19	6	17.20	2	17.05	17.05	4	581	0.69%
2019/08/16	5	17.35	5	17.20	17.05	0	582	0.00%
2019/08/15	0	0.00	10	16.61	17.20	-10	580	-1.72%
2019/08/14	16	17.06	7	17.15	16.75	9	560	1.61%
2019/08/13	4	16.60	1	16.60	16.85	3	549	0.55%
2019/08/12	9	16.50	17	16.44	16.55	-8	554	-1.44%
2019/08/08	16	16.44	4	16.30	16.30	12	560	2.14%
2019/08/07	14	16.35	14	16.20	16.30	0	569	0.00%
2019/08/06	0	0.00	13	16.20	16.20	-13	576	-2.25%
2019/08/02	0	0.00	20	16.88	16.75	-20	582	-3.44%
2019/08/01	20	17.04	0	0.00	17.00	20	589	3.39%
2019/07/31	1	17.10	0	0.00	17.00	1	589	0.17%
2019/07/30	0	0.00	4	17.10	16.95	-4	590	-0.68%
2019/07/26	24	17.21	22	17.20	17.05	2	594	0.34%
2019/07/25	1	17.25	1	17.20	17.15	0	600	0.00%
2019/07/24	0	0.00	21	17.15	17.25	-21	600	-3.50%
2019/07/23	0	0.00	3	17.30	17.30	-3	606	-0.49%
2019/07/22	22	17.66	0	0.00	17.50	22	614	3.58%
2019/07/19	2	17.55	0	0.00	17.45	2	612	0.33%
2019/07/18	1	17.55	4	17.46	17.50	-3	696	-0.43%
2019/07/17	0	0.00	22	17.38	17.35	-22	689	-3.19%
2019/07/10	7	17.65	0	0.00	17.55	7	723	0.97%
2019/07/09	2	17.60	0	0.00	17.50	2	746	0.27%
2019/07/05	4	17.85	0	0.00	17.80	4	792	0.50%
2019/06/24	0	0.00	1	16.60	16.60	-1	870	-0.11%
2019/06/21	26	16.55	0	0.00	16.40	26	871	2.98%
2019/06/17	0	0.00	17	16.40	16.40	-17	903	-1.88%
2019/06/14	0	0.00	18	16.45	16.40	-18	929	-1.94%
2019/06/06	27	16.60	8	16.50	16.50	19	933	2.04%
2019/06/05	28	16.49	14	16.51	16.50	14	937	1.49%
2019/06/04	8	16.31	26	16.24	16.35	-18	935	-1.93%
2019/06/03	20	16.45	0	0.00	16.25	20	939	2.13%
2019/05/31	0	0.00	8	16.25	16.35	-8	936	-0.85%
2019/05/30	0	0.00	20	16.32	16.35	-20	935	-2.14%
2019/05/29	20	16.70	0	0.00	16.40	20	939	2.13%
2019/05/28	0	0.00	14	15.88	16.65	-14	934	-1.50%
2019/05/27	0	0.00	1	15.90	15.85	-1	925	-0.11%
2019/05/24	0	0.00	1	16.00	15.95	-1	929	-0.11%
2019/05/23	22	15.79	6	15.75	15.90	16	931	1.72%
2019/05/22	0	0.00	3	15.90	15.80	-3	930	-0.32%
2019/05/16	7	16.25	8	16.15	16.05	-1	961	-0.10%
2019/05/15	20	16.49	33	16.40	16.40	-13	963	-1.35%
2019/05/13	5	16.95	2	16.35	16.30	3	948	0.32%
2019/05/10	0	0.00	7	16.98	16.65	-7	943	-0.74%
2019/05/09	24	17.46	6	16.95	16.95	18	937	1.92%
2019/05/07	0	0.00	25	17.70	17.65	-25	930	-2.69%
2019/05/06	4	17.75	0	0.00	17.65	4	929	0.43%
2019/05/03	0	0.00	4	17.90	17.90	-4	926	-0.43%
2019/04/26	13	18.11	0	0.00	17.95	13	907	1.43%
2019/04/25	1	18.10	0	0.00	18.10	1	899	0.11%
2019/04/24	33	18.58	21	18.47	18.15	12	895	1.34%
2019/04/17	2	18.18	10	18.10	18.10	-8	799	-1.00%
2019/04/16	8	18.10	2	18.30	18.10	6	805	0.75%
2019/04/15	0	0.00	10	18.40	18.30	-10	796	-1.26%
2019/04/11	0	0.00	3	18.12	18.20	-3	763	-0.39%
2019/04/10	31	18.50	8	18.14	18.20	23	733	3.13%
2019/04/09	1	17.80	0	0.00	17.75	1	620	0.16%
2019/03/25	0	0.00	10	17.45	17.45	-10	573	-1.74%
2019/03/11	1	17.00	0	0.00	16.95	1	642	0.16%
2019/02/21	0	0.00	2	17.45	17.40	-2	746	-0.27%
2019/02/20	1	17.50	0	0.00	17.45	1	747	0.13%
2019/02/14	0	0.00	2	17.85	17.95	-2	691	-0.29%
2019/01/30	1	17.25	0	0.00	17.20	1	708	0.14%
2019/01/21	2	17.15	0	0.00	17.10	2	761	0.26%
2019/01/16	0	0.00	11	17.40	17.40	-11	777	-1.41%
2019/01/15	0	0.00	11	17.63	17.65	-11	783	-1.40%
2019/01/14	0	0.00	11	17.85	17.80	-11	792	-1.39%
2019/01/08	0	0.00	2	17.85	17.90	-2	900	-0.22%
2018/12/22	2	17.15	0	0.00	17.20	2	951	0.21%
2018/12/14	0	0.00	2	18.15	18.30	-2	954	-0.21%
2018/12/03	2	17.10	0	0.00	17.10	2	865	0.23%
2018/11/28	1	16.20	0	0.00	16.35	1	788	0.13%
2018/11/22	17	16.62	0	0.00	16.30	17	773	2.20%
2018/11/12	0	0.00	9	16.55	16.45	-9	737	-1.22%
2018/11/07	0	0.00	1	16.45	16.50	-1	714	-0.14%
2018/10/31	0	0.00	2	16.03	16.10	-2	692	-0.29%
2018/10/23	0	0.00	2	17.50	17.35	-2	700	-0.29%
2018/10/19	19	17.72	19	17.69	17.70	0	745	0.00%
2018/10/18	43	18.31	87	18.30	18.20	-44	728	-6.04%
2018/10/17	47	17.73	0	0.00	18.15	47	651	7.21%
2018/10/16	3	16.50	0	0.00	16.50	3	624	0.48%
2018/10/09	1	19.15	0	0.00	19.25	1	604	0.17%
2018/10/08	1	19.85	0	0.00	19.85	1	596	0.17%
2018/10/04	0	0.00	87	20.31	20.25	-87	639	-13.61%
2018/10/01	90	20.87	5	21.00	20.90	85	677	12.54%
2018/09/27	15	20.55	3	20.57	20.60	12	674	1.78%
2018/09/25	0	0.00	2	20.25	20.20	-2	668	-0.30%
2018/09/13	0	0.00	21	20.10	20.15	-21	683	-3.07%
2018/09/12	21	20.55	0	0.00	20.35	21	689	3.05%
2018/09/07	2	19.75	0	0.00	19.65	2	664	0.30%
2018/08/15	3	20.05	0	0.00	19.95	3	813	0.37%
2018/08/13	1	20.30	0	0.00	20.20	1	829	0.12%
2018/07/19	0	0.00	2	20.95	20.70	-2	1,506	-0.13%
2018/07/13	0	0.00	2	21.10	21.15	-2	1,594	-0.13%
2018/07/12	0	0.00	2	21.55	21.25	-2	1,591	-0.13%
2018/07/09	2	19.70	0	0.00	19.80	2	1,546	0.13%
2018/07/06	1	20.20	0	0.00	20.20	1	1,532	0.07%
2018/07/05	1	20.90	0	0.00	20.50	1	1,532	0.07%
2018/06/27	5	21.50	0	0.00	21.50	5	1,560	0.32%
2018/06/22	1	21.90	0	0.00	21.85	1	1,593	0.06%
2018/06/20	1	21.70	1	21.85	21.70	0	1,589	0.00%
2018/06/14	2	22.15	0	0.00	22.00	2	1,602	0.12%
2018/06/12	0	0.00	1	22.45	22.45	-1	1,601	-0.06%
2018/06/08	2	21.95	0	0.00	21.90	2	1,583	0.13%
2018/05/30	2	21.70	0	0.00	21.70	2	1,670	0.12%
2018/05/28	1	22.00	14	21.75	22.20	-13	1,676	-0.78%
2018/05/25	0	0.00	5	22.60	22.55	-5	1,670	-0.30%
2018/05/18	1	23.05	0	0.00	23.05	1	1,774	0.06%
2018/05/14	0	0.00	1	23.25	23.05	-1	1,979	-0.05%
2018/05/11	0	0.00	1	23.25	23.20	-1	1,982	-0.05%
2018/05/10	5	23.30	5	23.30	23.25	0	1,984	0.00%
2018/05/09	5	23.43	0	0.00	23.25	5	1,983	0.25%
2018/05/08	5	23.88	4	23.80	23.75	1	1,982	0.05%
2018/05/03	0	0.00	1	24.60	24.15	-1	2,030	-0.05%
2018/05/02	3	24.57	2	25.20	25.15	1	2,009	0.05%
2018/04/30	1	23.85	2	23.98	23.80	-1	1,955	-0.05%
2018/04/27	17	24.46	14	24.49	24.05	3	2,050	0.15%
2018/04/26	25	25.79	27	25.73	24.80	-2	2,069	-0.10%
2018/04/25	62	24.12	67	23.83	23.60	-5	1,705	-0.29%
2018/04/24	0	0.00	1	23.70	23.45	-1	1,672	-0.06%
2018/04/23	1	23.70	0	0.00	23.60	1	1,652	0.06%
2018/04/20	2	23.35	0	0.00	23.10	2	1,626	0.12%
2018/04/19	0	0.00	7	22.88	22.90	-7	1,598	-0.44%
2018/04/17	0	0.00	6	22.60	22.45	-6	1,597	-0.38%
2018/04/12	0	0.00	76	23.34	23.25	-76	1,581	-4.81%
2018/04/11	0	0.00	1	23.40	23.40	-1	1,576	-0.06%
2018/04/09	10	24.50	0	0.00	24.25	10	1,552	0.64%
2018/04/03	0	0.00	20	23.65	23.85	-20	1,528	-1.31%
2018/04/02	10	24.25	0	0.00	23.85	10	1,522	0.66%
2018/03/31	0	0.00	10	23.94	23.75	-10	1,521	-0.66%
2018/03/30	2	23.90	0	0.00	23.85	2	1,516	0.13%
2018/03/29	0	0.00	3	24.60	24.20	-3	1,501	-0.20%
2018/03/28	0	0.00	2	23.65	23.65	-2	1,469	-0.14%
2018/03/26	0	0.00	2	23.45	23.65	-2	1,461	-0.14%
2018/03/21	2	23.60	0	0.00	23.70	2	1,428	0.14%
2018/03/20	0	23.65	0	0.00	23.60	0	1,429	0.00%
2018/03/16	0	0.00	1	23.70	23.50	-1	1,424	-0.07%
2018/03/15	0.1	23.80	0	0.00	23.75	0.1	1,422	0.01%
2018/03/14	1	23.50	0	0.00	23.50	1	1,427	0.07%
2018/03/09	11	23.46	0	0.00	23.45	11	1,447	0.76%
2018/03/08	6	25.21	1	25.30	24.95	5	1,392	0.36%
2018/03/07	1	24.90	5	25.50	25.20	-4	1,371	-0.29%
2018/03/05	10	24.75	0	0.00	24.65	10	1,345	0.74%
2018/03/02	40	24.83	0	0.00	24.95	40	1,340	2.98%
2018/02/26	0	0.00	15	24.79	25.00	-15	1,315	-1.14%
2018/02/23	2	24.75	0	0.00	24.65	2	1,306	0.15%
2018/02/22	5	25.70	3	25.35	25.10	2	1,284	0.16%
2018/02/21	2	25.40	2	25.20	25.00	0	1,261	0.00%
2018/02/12	6	25.68	0	0.00	24.95	6	1,243	0.48%
2018/02/09	20	25.70	7	26.22	25.35	13	1,192	1.09%
2018/02/08	20	24.17	7	24.37	25.15	13	1,084	1.20%
2018/02/07	21	23.51	3	23.35	22.90	18	999	1.80%
2018/02/06	10	23.30	0	0.00	22.95	10	986	1.01%
2018/02/02	0	0.00	15	23.11	23.05	-15	939	-1.60%
2018/02/01	0	0.00	20	23.71	23.30	-20	943	-2.12%
2018/01/31	35	23.81	0	0.00	23.70	35	945	3.70%
2018/01/30	3	23.80	9	24.19	23.80	-6	970	-0.62%
2018/01/29	7	23.69	55	24.61	24.75	-48	961	-4.99%
2018/01/26	5	22.90	0	0.00	23.25	5	914	0.55%
2018/01/24	0	0.00	1	23.80	24.05	-1	877	-0.11%
2018/01/23	47	24.15	7	24.81	24.25	40	837	4.78%
2018/01/22	13	22.74	1	23.15	23.15	12	709	1.69%
2018/01/08	1	21.60	2	21.65	21.65	-1	605	-0.17%
2018/01/02	1	21.70	0	0.00	21.70	1	618	0.16%