茂迪 (6244)-兆豐-中壢券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	26.65	3	26.58	26.30	0	3,371	0.00%
2024/05/08	1	26.35	0	0.00	26.30	1	3,274	0.03%
2024/05/07	2	26.15	0	0.00	26.05	2	3,261	0.06%
2024/04/29	2	26.83	0	0.00	26.75	2	3,171	0.06%
2024/04/26	1	26.85	23	26.72	26.65	-22	3,158	-0.70%
2024/04/25	0.1	27.50	0	0.00	26.75	0.1	3,162	0.00%
2024/04/24	11	27.40	0	0.00	27.35	11	3,137	0.35%
2024/04/23	1	26.90	1	27.10	26.90	0	3,087	0.00%
2024/04/18	10	28.82	0	0.00	28.55	10	2,712	0.37%
2024/04/17	4	28.85	0.3	28.60	28.30	3.7	2,633	0.14%
2024/04/16	0	0.00	1	27.60	27.90	-1	2,547	-0.04%
2024/04/12	0	0.00	1	28.10	27.95	-1	2,517	-0.04%
2024/04/11	3	27.82	2	27.55	27.55	1	2,485	0.04%
2024/04/10	1	28.20	0	0.00	28.15	1	2,465	0.04%
2024/03/29	2.3	28.47	0	0.00	27.75	2.3	2,303	0.10%
2024/03/28	0	0.00	1	28.20	28.25	-1	2,231	-0.04%
2024/03/22	1	28.15	2	27.85	28.10	-1	2,246	-0.04%
2024/03/21	3	28.20	0	0.00	27.90	3	2,120	0.14%
2024/03/08	1	25.80	0	0.00	25.85	1	1,913	0.05%
2024/02/21	0	26.45	0	0.00	26.50	0	1,813	0.00%
2024/02/15	0	0.00	1	25.25	25.25	-1	1,784	-0.06%
2024/01/29	0	0.00	2	26.20	26.20	-2	1,920	-0.10%
2024/01/25	1	26.30	0	0.00	26.25	1	1,955	0.05%
2024/01/24	1	26.60	0	0.00	26.60	1	1,974	0.05%
2024/01/16	1	26.80	0	0.00	26.70	1	2,269	0.04%
2024/01/10	1	26.60	0	0.00	26.55	1	2,733	0.04%
2024/01/08	1	27.80	0	0.00	27.60	1	2,900	0.03%
2024/01/03	1	27.80	0	0.00	27.75	1	2,969	0.03%
2023/12/20	0	0.00	2	29.35	28.85	-2	2,991	-0.07%
2023/12/19	0	0.00	1	28.40	28.10	-1	2,852	-0.04%
2023/12/18	1	28.90	0	0.00	28.80	1	2,836	0.04%
2023/12/13	0	0.00	1	27.85	27.75	-1	2,708	-0.04%
2023/11/22	1	28.35	0	0.00	28.35	1	2,807	0.04%
2023/11/15	0	0.00	0	27.80	28.00	0	2,807	0.00%
2023/11/09	2	27.75	2	27.95	27.60	0	2,840	0.00%
2023/10/31	1	27.80	1	29.15	27.30	0	2,787	0.00%
2023/10/30	21	29.10	20	29.02	28.65	1	2,760	0.04%
2023/10/24	1	28.85	0	0.00	29.45	1	2,667	0.04%
2023/10/23	0	0.00	1	29.35	29.90	-1	2,589	-0.04%
2023/10/20	1	27.85	0	0.00	29.05	1	2,528	0.04%
2023/10/19	21	29.55	20	29.10	28.45	1	2,366	0.04%
2023/10/18	0	0.00	1	29.55	29.30	-1	2,325	-0.04%
2023/10/17	0	0.00	2	29.00	29.05	-2	2,255	-0.09%
2023/10/16	0	0.00	1.1	29.32	28.90	-1.1	2,244	-0.05%
2023/10/11	1	27.85	0	0.00	27.35	1	2,235	0.04%
2023/10/05	1	28.65	2	28.35	28.65	-1	2,271	-0.04%
2023/09/22	1	26.20	0	0.00	26.55	1	2,894	0.03%
2023/09/20	2	26.43	0	0.00	26.40	2	3,004	0.07%
2023/09/19	1	26.85	0	0.00	26.85	1	3,043	0.03%
2023/09/18	1	27.45	0	0.00	27.40	1	3,116	0.03%
2023/09/15	1	27.50	0	0.00	27.50	1	3,235	0.03%
2023/09/11	1	27.80	0	0.00	27.40	1	3,933	0.03%
2023/09/07	0	0.00	40	28.30	28.25	-40	4,007	-1.00%
2023/09/05	0	0.00	10	28.55	28.60	-10	4,165	-0.24%
2023/09/04	0	0.00	3	28.45	28.45	-3	4,249	-0.07%
2023/08/31	0	0.00	3	29.10	29.35	-3	4,552	-0.07%
2023/08/30	3	28.90	1	28.85	28.95	2	4,622	0.04%
2023/08/14	1	27.85	0	0.00	28.10	1	5,420	0.02%
2023/08/11	0	0.00	15	28.62	28.50	-15	5,458	-0.27%
2023/08/10	0	0.00	5	28.70	28.35	-5	5,522	-0.09%
2023/08/02	1	30.00	0	0.00	29.45	1	6,419	0.02%
2023/07/26	0	0.00	3	29.83	29.75	-3	7,874	-0.04%
2023/07/24	0	0.00	4	29.75	29.90	-4	8,168	-0.05%
2023/07/21	10	30.70	0	0.00	30.30	10	8,300	0.12%
2023/07/19	1	31.95	0	0.00	31.25	1	8,722	0.01%
2023/07/18	20	32.80	0	0.00	31.90	20	9,859	0.20%
2023/07/14	1	32.60	0	0.00	32.55	1	11,866	0.01%
2023/07/13	1	32.70	0	0.00	32.30	1	12,521	0.01%
2023/07/06	14	34.95	12	34.80	34.75	2	13,512	0.01%
2023/07/05	0	0.00	1.1	34.77	34.50	-1.1	13,480	-0.01%
2023/06/30	1	34.10	0	0.00	34.10	1	13,564	0.01%
2023/06/27	0	0.00	1	33.75	33.25	-1	13,985	-0.01%
2023/06/26	1	33.45	7	33.91	33.25	-6	14,697	-0.04%
2023/06/21	8	34.21	8	34.34	34.25	0	14,890	0.00%
2023/06/20	22	34.70	16	34.86	34.60	6	15,218	0.04%
2023/06/19	1	32.65	0	0.00	32.80	1	15,091	0.01%
2023/06/16	3	32.82	1	33.30	33.40	2	15,871	0.01%
2023/06/15	1	32.75	0	0.00	32.50	1	16,934	0.01%
2023/06/14	0	0.00	1	32.55	32.60	-1	17,638	-0.01%
2023/06/13	1	32.55	0	0.00	32.35	1	17,951	0.01%
2023/06/12	1	32.55	0	0.00	32.50	1	18,348	0.01%
2023/06/08	0	0.00	1	33.95	33.75	-1	18,627	-0.01%
2023/06/07	0	0.00	4	33.30	33.20	-4	18,570	-0.02%
2023/06/06	1	34.25	0	0.00	34.30	1	18,397	0.01%
2023/06/05	1	35.15	0	0.00	35.10	1	18,382	0.01%
2023/06/02	1.2	34.73	1	34.70	34.80	0.2	18,313	0.00%
2023/06/01	0	0.00	3	34.35	34.25	-3	18,296	-0.02%
2023/05/31	5	34.85	12	34.83	34.75	-7	18,245	-0.04%
2023/05/30	1	34.65	0	0.00	34.65	1	18,217	0.01%
2023/05/26	1.6	34.08	0	0.00	34.00	1.6	17,977	0.01%
2023/05/22	0	0.00	2	35.00	35.10	-2	17,845	-0.01%
2023/05/18	0	0.00	1	34.55	34.65	-1	17,750	-0.01%
2023/05/15	1	34.75	0	0.00	34.60	1	17,437	0.01%
2023/05/11	0	0.00	3	34.05	33.80	-3	17,294	-0.02%
2023/05/10	40	34.70	0	0.00	34.35	40	17,229	0.23%
2023/05/09	7	35.71	0	0.00	34.50	7	17,048	0.04%
2023/05/05	18	38.89	10	40.20	38.50	8	16,567	0.05%
2023/05/04	20	39.18	0	0.00	39.70	20	16,043	0.12%
2023/05/02	1	39.20	8	38.71	39.30	-7	15,785	-0.04%
2023/04/28	5	38.00	0	0.00	37.75	5	15,503	0.03%
2023/04/27	1	37.70	0	0.00	37.55	1	15,413	0.01%
2023/04/26	4	38.10	5	37.65	38.75	-1	15,186	-0.01%
2023/04/25	0	0.00	2	38.00	37.75	-2	14,976	-0.01%
2023/04/24	2	39.20	4	38.75	39.10	-2	14,726	-0.01%
2023/04/21	20	39.49	17	39.46	38.55	3	14,513	0.02%
2023/04/20	11	41.43	8	42.05	40.00	3	13,345	0.02%
2023/04/19	16	40.26	33	40.61	41.40	-17	12,094	-0.14%
2023/04/18	12	38.77	13	38.46	37.65	-1	11,245	-0.01%
2023/04/17	5	36.90	1	36.30	36.65	4	10,662	0.04%
2023/04/14	1	37.10	1	37.10	36.70	0	10,675	0.00%
2023/04/13	9	37.25	1	37.25	36.85	8	10,604	0.08%
2023/04/12	9	38.18	7	37.39	38.00	2	10,387	0.02%
2023/04/11	5	36.79	1	36.70	36.45	4	9,806	0.04%
2023/04/07	5	36.45	6	36.50	36.45	-1	9,726	-0.01%
2023/03/31	1	36.60	0	0.00	36.65	1	9,633	0.01%
2023/03/28	0	0.00	2	35.50	35.75	-2	9,264	-0.02%
2023/03/27	14	37.53	6	38.23	36.45	8	9,109	0.09%
2023/03/24	0	0.00	1	35.60	36.15	-1	8,632	-0.01%
2023/03/23	6	36.58	9	36.52	36.30	-3	8,497	-0.04%
2023/03/22	5	35.96	4.3	36.23	36.25	0.7	8,257	0.01%
2023/03/21	15.3	36.34	10	36.32	36.50	5.3	8,187	0.06%
2023/03/20	30	34.60	30	35.03	35.80	0	8,002	0.00%
2023/03/17	8	33.63	13	33.55	33.90	-5	7,013	-0.07%
2023/03/16	24	31.25	21	30.61	30.85	3	6,466	0.05%
2023/03/15	2	32.18	1	32.00	31.95	1	6,122	0.02%
2023/03/14	0	0.00	1	30.90	30.00	-1	5,647	-0.02%
2023/03/13	1	29.00	0	0.00	29.20	1	5,236	0.02%
2023/03/07	2	29.30	0	0.00	29.30	2	5,071	0.04%
2023/02/22	1	28.45	0	0.00	28.40	1	4,968	0.02%
2023/02/08	0	0.00	3	29.10	29.00	-3	4,838	-0.06%
2023/02/03	0	0.00	2	30.00	29.95	-2	4,725	-0.04%
2023/02/02	3	30.15	2	29.80	29.45	1	4,613	0.02%
2023/02/01	2	29.50	3	29.45	29.20	-1	4,482	-0.02%
2023/01/31	5	28.94	0	0.00	29.00	5	4,343	0.12%
2023/01/30	0	0.00	3	28.40	28.65	-3	4,268	-0.07%
2023/01/17	0	0.00	2	27.90	28.40	-2	4,237	-0.05%
2023/01/13	5	27.68	3	27.83	27.70	2	4,314	0.05%
2023/01/11	2	28.35	2	28.25	28.25	0	4,366	0.00%
2023/01/10	0	0.00	0.1	28.50	28.35	-0.1	4,376	0.00%
2023/01/09	2	28.60	4	28.70	28.70	-2	4,382	-0.05%
2023/01/06	3	28.42	1	28.35	28.30	2	4,386	0.05%
2023/01/04	3	29.47	7	29.64	29.50	-4	4,308	-0.09%
2023/01/03	3	28.53	1	28.50	28.50	2	4,166	0.05%
2022/12/30	1	28.40	1	28.20	28.50	0	4,112	0.00%
2022/12/29	3	28.43	1	28.30	28.35	2	4,094	0.05%
2022/12/28	1.1	28.95	1	29.00	29.00	0.1	4,035	0.00%
2022/12/27	1	29.20	1	28.45	28.80	0	3,958	0.00%
2022/12/26	3	28.67	1	28.90	28.70	2	3,876	0.05%
2022/12/22	1	27.95	1	28.20	28.35	0	3,752	0.00%
2022/12/20	0	0.00	0.1	27.75	27.25	-0.1	3,726	0.00%
2022/12/16	1	30.45	1	30.30	28.95	0	3,607	0.00%
2022/12/15	1	30.00	1	30.40	30.60	0	3,320	0.00%
2022/12/14	7	29.70	3	29.75	30.05	4	3,180	0.13%
2022/12/13	3	29.90	4	29.49	29.10	-1	2,984	-0.03%
2022/12/12	5.1	30.66	5	30.84	30.70	0.1	2,828	0.00%
2022/12/08	3	27.30	0	0.00	27.30	3	2,063	0.15%
2022/11/11	0	0.00	1	25.20	25.15	-1	2,516	-0.04%
2022/11/07	1	25.00	0	0.00	24.90	1	2,579	0.04%
2022/10/14	0	0.00	1	23.85	23.70	-1	2,595	-0.04%
2022/10/03	1	26.85	0	0.00	26.45	1	2,634	0.04%
2022/09/28	0	0.00	1	26.85	25.65	-1	2,703	-0.04%
2022/09/06	0	0.00	1	27.60	27.05	-1	2,997	-0.03%
2022/09/01	0	0.00	3	28.95	28.85	-3	2,875	-0.10%
2022/08/31	0	0.00	1	28.75	28.50	-1	2,800	-0.04%
2022/08/30	2	29.20	0	0.00	29.00	2	2,641	0.08%
2022/08/29	8	28.75	8	28.78	28.60	0	2,515	0.00%
2022/07/06	1	30.40	0	0.00	30.40	1	2,742	0.04%
2022/06/24	1	30.80	1	29.40	30.85	0	2,746	0.00%
2022/06/23	1	30.00	0	0.00	29.30	1	2,683	0.04%
2022/06/22	1	30.00	1	30.35	29.80	0	2,606	0.00%
2022/06/21	0	0.00	1	27.75	27.85	-1	2,457	-0.04%
2022/06/20	1	27.35	1	28.05	27.35	0	2,489	0.00%
2022/06/14	1	27.60	0	0.00	27.60	1	3,003	0.03%
2022/06/06	1	30.35	0	0.00	30.05	1	3,790	0.03%
2022/05/20	0	0.00	1	28.75	28.85	-1	4,349	-0.02%
2022/05/19	1	28.25	0	0.00	28.30	1	4,355	0.02%
2022/05/10	0	0.00	1	28.20	28.45	-1	4,352	-0.02%
2022/04/22	1	33.50	0	0.00	34.25	1	4,347	0.02%
2022/04/20	1	34.55	1	34.25	34.40	0	4,270	0.00%
2022/04/12	1	32.45	1	32.70	32.50	0	4,366	0.00%
2022/04/11	1	34.50	1	34.95	33.60	0	4,343	0.00%
2022/03/31	2	33.75	2	33.70	33.30	0	4,253	0.00%
2022/03/29	0	0.00	4	33.40	33.20	-4	4,340	-0.09%
2022/03/22	0	0.00	2	34.50	34.15	-2	5,151	-0.04%
2022/03/21	0	0.00	8	34.78	34.50	-8	5,298	-0.15%
2022/03/18	0	0.00	5	33.90	34.95	-5	5,705	-0.09%
2022/03/17	13	34.22	3	33.90	34.15	10	6,133	0.16%
2022/03/16	7	34.09	1	34.05	34.60	6	6,484	0.09%
2022/03/15	0	0.00	1	33.35	32.05	-1	6,524	-0.02%
2022/03/14	0	0.00	2	33.10	33.10	-2	6,552	-0.03%
2022/03/10	2	33.40	0	0.00	33.40	2	6,798	0.03%
2022/03/09	2	32.80	2	32.83	33.30	0	7,023	0.00%
2022/03/07	1	31.35	0	0.00	31.50	1	6,970	0.01%
2022/03/03	1	33.50	0	0.00	33.45	1	7,322	0.01%
2022/03/02	1	32.00	2	32.20	32.50	-1	7,421	-0.01%
2022/03/01	1	31.20	1	31.85	31.80	0	7,699	0.00%
2022/02/24	8	31.04	7	30.24	30.00	1	8,609	0.01%
2022/02/23	0	0.00	1	31.05	30.85	-1	8,632	-0.01%
2022/02/22	0	0.00	1	30.85	30.55	-1	8,660	-0.01%
2022/02/21	0	0.00	2	31.25	31.35	-2	8,707	-0.02%
2022/02/10	1	32.65	0	0.00	32.60	1	9,187	0.01%
2022/01/07	0.4	33.80	0	0.00	34.10	0.4	10,624	0.00%
2022/01/05	1	36.30	0	0.00	36.00	1	10,825	0.01%
2021/12/27	1	36.10	0	0.00	36.30	1	10,868	0.01%
2021/12/24	0	0.00	2	36.03	36.00	-2	11,243	-0.02%
2021/12/23	0	0.00	2	37.05	36.70	-2	11,211	-0.02%
2021/12/22	2	37.30	0	0.00	37.05	2	11,192	0.02%
2021/12/17	0	0.00	1	37.00	36.35	-1	10,711	-0.01%
2021/12/16	2	37.48	0	0.00	37.45	2	10,512	0.02%
2021/12/15	4	36.75	5	36.48	36.55	-1	10,342	-0.01%
2021/12/14	30	38.95	31	37.49	36.55	-1	10,140	-0.01%
2021/12/13	1	38.50	2.1	38.56	37.70	-1.1	9,629	-0.01%
2021/12/10	4	37.58	2	37.18	37.60	2	9,073	0.02%
2021/12/09	4	35.80	0	0.00	35.80	4	8,484	0.05%
2021/12/06	2	34.95	3	35.03	34.65	-1	7,958	-0.01%
2021/12/03	2	34.88	3	35.00	34.05	-1	7,745	-0.01%
2021/12/02	1	32.90	0	0.00	33.30	1	7,387	0.01%
2021/11/30	1	34.50	0	0.00	33.00	1	7,240	0.01%
2021/11/29	2	34.13	1	34.75	34.20	1	7,019	0.01%
2021/11/26	13.1	35.29	14	35.08	35.55	-0.9	6,815	-0.01%
2021/11/25	8	36.00	6	36.08	36.30	2	6,566	0.03%
2021/11/24	8	36.76	12	36.71	37.05	-4	6,342	-0.06%
2021/11/23	5	35.48	7	35.03	34.35	-2	5,772	-0.03%
2021/11/22	0	0.00	3	33.82	34.10	-3	5,455	-0.05%
2021/11/18	0	0.00	1	32.75	33.10	-1	5,356	-0.02%
2021/11/17	1	33.15	0	0.00	33.00	1	5,295	0.02%
2021/11/16	0	0.00	1	33.00	32.65	-1	5,292	-0.02%
2021/11/12	2	31.60	1	31.65	31.75	1	5,213	0.02%
2021/11/05	2	34.33	0	0.00	33.95	2	4,849	0.04%
2021/11/03	2	32.63	2	33.45	32.40	0	4,609	0.00%
2021/11/02	1	32.25	1	32.50	32.95	0	4,587	0.00%
2021/11/01	16	33.96	14	33.16	32.85	2	4,443	0.05%
2021/10/29	2	31.55	2	31.68	32.10	0	3,932	0.00%
2021/10/28	0	0.00	1	32.00	32.10	-1	3,851	-0.03%
2021/10/25	1	30.25	0	0.00	30.20	1	3,632	0.03%
2021/10/22	0	0.00	1	30.00	29.95	-1	3,664	-0.03%
2021/10/15	0	0.00	5	30.55	30.55	-5	3,838	-0.13%
2021/10/14	3	30.75	3	30.85	30.70	0	3,934	0.00%
2021/10/12	17	29.33	17	29.31	29.35	0	4,226	0.00%
2021/10/04	5	31.75	5	29.00	29.35	0	4,474	0.00%
2021/10/01	16	31.10	10	31.59	30.45	6	4,314	0.14%
2021/09/10	1	28.90	0	0.00	29.25	1	5,122	0.02%
2021/08/30	4	31.18	4	30.40	30.25	0	5,997	0.00%
2021/08/13	0.3	29.60	0	0.00	29.40	0.3	6,074	0.00%
2021/07/21	0	0.00	5	34.65	33.60	-5	6,958	-0.07%
2021/07/19	5	35.10	1	34.85	35.05	4	6,827	0.06%
2021/07/13	0	0.00	1	34.25	33.60	-1	6,669	-0.01%
2021/07/12	6	34.37	5	34.70	34.65	1	6,725	0.01%
2021/07/05	1	33.00	0	0.00	33.40	1	8,107	0.01%
2021/07/01	0	0.00	2	33.85	33.40	-2	8,362	-0.02%
2021/06/25	3	32.60	3	32.70	32.00	0	7,954	0.00%
2021/06/23	1	31.90	0	0.00	31.50	1	8,554	0.01%
2021/06/22	0	0.00	2	31.55	30.60	-2	8,677	-0.02%
2021/06/17	11	32.78	11	32.35	32.40	0	9,929	0.00%
2021/06/10	7	31.65	7	31.85	32.05	0	10,378	0.00%
2021/05/28	1	31.20	1	31.30	31.05	0	12,523	0.00%
2021/05/26	0	0.00	2	30.78	30.55	-2	12,544	-0.02%
2021/05/25	2	30.55	0	0.00	30.50	2	12,578	0.02%
2021/05/20	5	31.04	4	31.24	29.40	1	12,735	0.01%
2021/05/19	5	30.10	4	30.05	31.20	1	12,724	0.01%
2021/05/18	0	0.00	1	28.45	29.60	-1	12,658	-0.01%
2021/05/14	2	30.80	3	31.42	29.90	-1	12,570	-0.01%
2021/05/13	0	0.00	1	29.50	28.65	-1	12,473	-0.01%
2021/05/12	2	29.53	0.2	29.80	28.80	1.8	12,536	0.01%
2021/05/11	0	0.00	0.2	32.95	31.85	-0.2	12,411	0.00%
2021/05/07	0	0.00	0.2	34.75	34.85	-0.2	12,441	0.00%
2021/05/05	1	32.80	2.1	33.49	32.75	-1.1	12,310	-0.01%
2021/05/04	0.1	35.00	0	0.00	33.05	0.1	12,308	0.00%
2021/05/03	0.6	37.15	0	0.00	35.80	0.6	12,219	0.00%
2021/04/28	3	38.00	0	0.00	37.50	3	12,275	0.02%
2021/04/26	0.1	38.15	0	0.00	38.25	0.1	12,418	0.00%
2021/04/23	0	0.00	6	38.10	37.90	-6	12,435	-0.05%
2021/04/22	0	0.00	2	37.50	37.20	-2	12,431	-0.02%
2021/04/21	0	0.00	5	38.76	38.85	-5	12,342	-0.04%
2021/04/19	1.1	37.94	1	37.90	37.90	0.1	12,197	0.00%
2021/04/16	9	38.51	0	0.00	38.40	9	12,152	0.07%
2021/04/13	0	0.00	22.3	43.25	39.30	-22.3	12,106	-0.18%
2021/04/09	0	0.00	6	39.58	39.30	-6	11,208	-0.05%
2021/04/08	2	40.05	0	0.00	39.35	2	11,119	0.02%
2021/04/07	0	0.00	2	39.40	39.50	-2	11,097	-0.02%
2021/04/06	7	38.45	1	38.50	38.30	6	11,063	0.05%
2021/03/30	1	39.50	3	39.85	39.30	-2	11,680	-0.02%
2021/03/29	7	39.59	4	39.45	39.85	3	11,839	0.03%
2021/03/26	5	38.01	12	38.03	38.20	-7	11,521	-0.06%
2021/03/24	2	39.45	0	0.00	39.30	2	11,053	0.02%
2021/03/22	11	41.17	5	40.92	41.00	6	10,611	0.06%
2021/03/19	0	0.00	2	36.28	39.75	-2	9,932	-0.02%
2021/03/18	4	37.03	2	37.40	36.15	2	9,580	0.02%
2021/03/16	4	37.19	0	0.00	36.60	4	9,178	0.04%
2021/03/15	21	37.67	22	37.90	37.60	-1	8,893	-0.01%
2021/03/11	53	35.33	50	35.52	35.10	3	7,820	0.04%
2021/02/24	0	0.00	1	32.20	31.85	-1	8,705	-0.01%
2021/02/03	0	0.00	1	29.50	28.70	-1	11,424	-0.01%
2021/01/29	1	28.30	0	0.00	27.45	1	12,180	0.01%
2021/01/26	0	0.00	1	31.10	30.60	-1	13,612	-0.01%
2021/01/25	0	0.00	5	30.83	30.95	-5	13,931	-0.04%
2021/01/22	7	31.39	4	31.55	31.10	3	14,268	0.02%
2021/01/21	4.3	30.61	2	30.18	30.05	2.3	14,716	0.02%
2021/01/20	1	30.80	1	31.20	30.80	0	15,790	0.00%
2021/01/19	1	32.30	0	0.00	32.05	1	16,551	0.01%
2021/01/15	1	32.00	0	0.00	32.00	1	16,881	0.01%
2021/01/08	1	35.35	1	34.75	34.15	0	19,115	0.00%
2021/01/07	1	34.70	3.7	35.58	34.35	-2.7	20,158	-0.01%
2021/01/04	2	35.15	3	34.47	34.55	-1	22,512	0.00%
2020/12/30	10	34.80	10	35.05	35.55	0	24,449	0.00%
2020/12/28	0	0.00	2	33.65	33.55	-2	25,247	-0.01%
2020/12/25	2	35.10	2	33.85	34.05	0	25,367	0.00%
2020/12/24	10	36.18	8	34.83	34.30	2	25,417	0.01%
2020/12/23	1	34.15	4	34.45	34.75	-3	25,128	-0.01%
2020/12/15	1	34.00	0	0.00	33.00	1	28,221	0.00%
2020/12/14	0	0.00	2	32.50	34.00	-2	28,548	-0.01%
2020/12/10	1	34.55	0	0.00	33.35	1	30,864	0.00%
2020/12/07	0	0.00	9	33.87	35.15	-9	31,864	-0.03%
2020/12/02	0	0.00	4	35.95	35.35	-4	32,229	-0.01%
2020/12/01	2	37.00	0	0.00	37.00	2	32,388	0.01%
2020/11/30	0	0.00	5	37.40	38.10	-5	32,581	-0.02%
2020/11/27	0	0.00	9	36.79	36.00	-9	32,210	-0.03%
2020/11/26	162	36.45	159	36.33	35.90	3	32,229	0.01%	大買/大賣/
2020/11/25	59	36.31	52	36.39	36.40	7	32,332	0.02%
2020/11/24	29	35.04	28	35.28	35.50	1	31,994	0.00%
2020/11/23	22	34.46	21	34.29	34.50	1	32,096	0.00%
2020/11/20	42	34.86	33	35.07	34.80	9	32,402	0.03%
2020/11/19	120	33.88	130	34.04	34.00	-10	32,534	-0.03%	大買/大賣/
2020/11/18	60	33.38	60	33.37	33.00	0	32,354	0.00%
2020/11/17	54	32.92	54	33.37	33.00	0	33,304	0.00%
2020/11/16	10	32.15	1	31.70	31.70	9	32,892	0.03%
2020/11/13	6	32.25	6.7	32.36	32.65	-0.7	32,813	0.00%
2020/11/12	31	33.35	45	31.83	32.50	-14	33,003	-0.04%
2020/11/11	32	34.53	39	34.69	34.10	-7	32,508	-0.02%
2020/11/10	23	35.79	23	35.89	35.35	0	32,348	0.00%
2020/11/09	131	36.15	130	36.34	36.00	1	32,317	0.00%	大買/大賣/
2020/11/06	54	36.07	65	36.31	35.40	-11	32,034	-0.03%
2020/11/05	114	36.54	104	36.52	36.10	10	31,611	0.03%	大買/大賣/
2020/11/04	44	34.99	43	35.29	34.30	1	30,894	0.00%
2020/11/03	17	35.56	28	35.56	35.40	-11	30,472	-0.04%
2020/11/02	3	36.12	2	36.05	35.35	1	30,323	0.00%
2020/10/30	51	37.79	41	38.05	37.40	10	30,027	0.03%
2020/10/29	47.2	39.12	51	39.46	38.10	-3.8	29,711	-0.01%
2020/10/28	66	40.17	83.7	40.27	39.00	-17.7	29,146	-0.06%
2020/10/27	78	38.87	69.3	38.79	39.35	8.7	28,072	0.03%
2020/10/26	20.2	37.78	20	37.66	37.80	0.2	27,342	0.00%
2020/10/23	15	37.24	14	37.19	37.25	1	27,095	0.00%
2020/10/22	14	37.68	14	37.85	37.00	0	26,977	0.00%
2020/10/21	57	38.29	60	38.48	37.90	-3	26,859	-0.01%
2020/10/20	183.4	38.92	182.3	38.95	38.25	1.1	26,828	0.00%	大買/大賣/
2020/10/19	29	37.99	26	38.49	38.10	3	26,504	0.01%
2020/10/16	20	38.02	18	38.35	37.80	2	25,895	0.01%
2020/10/15	41	41.57	34	41.71	40.35	7	25,497	0.03%
2020/10/14	6	43.23	17	43.14	41.60	-11	24,606	-0.04%
2020/10/13	7.3	41.58	13.7	41.78	41.25	-6.4	23,730	-0.03%
2020/10/12	10	42.85	3	42.93	41.95	7	23,050	0.03%
2020/10/08	19.1	42.65	22	42.02	41.50	-2.9	22,120	-0.01%
2020/10/07	32	43.10	18	42.71	42.00	14	21,241	0.07%
2020/10/06	3	40.80	6	41.55	41.45	-3	20,191	-0.01%
2020/10/05	5.4	39.07	2.7	39.38	38.85	2.7	19,439	0.01%
2020/09/30	5	38.15	2.3	36.43	38.55	2.7	19,120	0.01%
2020/09/29	0.3	35.10	2	36.15	35.05	-1.7	18,942	-0.01%
2020/09/28	1	37.98	14.6	37.90	37.30	-13.6	18,747	-0.07%
2020/09/16	4	24.28	6	23.68	24.50	-2	18,396	-0.01%
2020/09/15	5	24.27	15	24.71	24.30	-10	18,015	-0.06%
2020/09/14	4	23.66	11	23.20	23.05	-7	17,732	-0.04%
2020/09/11	25.3	24.37	14	24.39	24.20	11.3	17,271	0.07%
2020/09/10	21	26.50	30	26.04	25.90	-9	16,583	-0.05%
2020/09/09	27	25.16	3	26.80	26.65	24	15,913	0.15%
2020/09/08	7	25.41	1	26.60	25.20	6	14,950	0.04%
2020/09/07	37	28.38	11	27.95	27.95	26	14,524	0.18%
2020/09/04	28	27.02	12	26.94	27.90	16	13,557	0.12%
2020/09/03	6	25.28	3	25.35	25.40	3	12,205	0.02%
2020/09/02	4	22.75	0	0.00	23.10	4	11,941	0.03%
2020/08/31	5	21.00	0	0.00	22.25	5	11,185	0.04%
2020/08/28	0	0.00	1	19.70	20.50	-1	11,026	-0.01%
2020/08/26	6	19.95	1	19.75	19.85	5	10,968	0.05%
2020/08/25	0	0.00	7	18.44	19.45	-7	10,742	-0.07%
2020/08/21	0	0.00	2	17.30	17.40	-2	10,357	-0.02%
2020/08/20	0	0.00	6	17.30	17.40	-6	10,198	-0.06%
2020/08/18	0	0.00	11	17.05	18.30	-11	9,618	-0.11%
2020/08/17	14	16.87	24	17.72	18.30	-10	9,145	-0.11%
2020/08/14	12	15.63	16	15.36	16.80	-4	8,644	-0.05%
2020/08/13	11	14.45	3	14.00	15.30	8	7,957	0.10%
2020/08/12	26	13.64	5	12.70	13.95	21	7,562	0.28%
2020/08/07	22	10.24	1	10.45	10.50	21	6,628	0.32%
2020/08/05	1	9.75	0	0.00	9.68	1	6,204	0.02%
2020/08/04	0	0.00	2	9.59	9.61	-2	6,243	-0.03%
2020/07/30	3	9.08	0	0.00	9.08	3	6,013	0.05%
2020/07/21	0	0.00	2	9.20	8.90	-2	5,397	-0.04%
2020/07/17	0	0.00	11	9.30	9.15	-11	5,197	-0.21%
2020/07/16	10	9.87	0	0.00	9.70	10	5,053	0.20%
2020/07/15	0	0.00	2	10.00	9.60	-2	4,921	-0.04%
2020/07/14	1	9.50	2	9.35	9.50	-1	4,719	-0.02%
2020/07/13	0	0.00	1	9.14	9.01	-1	4,537	-0.02%
2020/07/10	2	9.63	0	0.00	9.42	2	4,430	0.05%
2020/07/09	1	9.27	0	0.00	9.27	1	4,009	0.02%
2020/07/08	1	8.42	2	7.68	8.43	-1	3,713	-0.03%
2020/07/07	2	8.01	0	0.00	7.71	2	3,394	0.06%
2020/07/03	2	7.88	0	0.00	7.80	2	3,260	0.06%
2020/07/02	0	0.00	1	7.86	7.97	-1	3,210	-0.03%
2020/07/01	3	7.59	0	0.00	7.65	3	3,115	0.10%
2020/06/19	2	7.36	4	7.61	7.57	-2	3,043	-0.07%
2020/06/16	2	7.14	0	0.00	7.11	2	3,011	0.07%
2020/06/10	0	0.00	1	7.50	7.48	-1	3,018	-0.03%
2020/06/09	2	7.48	0	0.00	7.48	2	3,054	0.07%
2020/06/08	0	0.00	4	7.73	7.64	-4	3,083	-0.13%
2020/06/05	2	7.59	0	0.00	7.60	2	3,049	0.07%
2020/06/02	2	7.44	0	0.00	7.61	2	2,847	0.07%
2020/05/19	1	6.90	0	0.00	6.94	1	2,617	0.04%
2020/05/15	0	0.00	5	7.31	7.30	-5	2,525	-0.20%
2020/05/14	1	7.77	0	0.00	7.60	1	2,456	0.04%
2020/05/12	2	6.79	0	0.00	6.68	2	2,096	0.10%
2020/05/08	2	6.34	0	0.00	6.34	2	1,858	0.11%
2020/03/26	0	0.00	1	4.60	4.85	-1	1,952	-0.05%
2020/03/20	0	0.00	2	4.20	4.20	-2	1,912	-0.10%
2020/02/13	0	0.00	3	7.46	7.45	-3	1,599	-0.19%
2020/02/11	0	0.00	3	7.40	7.40	-3	1,607	-0.19%
2020/02/10	3	7.58	0	0.00	7.52	3	1,623	0.18%
2020/01/30	0	0.00	4	7.63	7.39	-4	1,574	-0.25%
2020/01/13	6	8.29	0	0.00	8.29	6	1,524	0.39%
2020/01/10	0	0.00	6	8.00	7.99	-6	1,472	-0.41%
2019/12/26	6	8.19	0	0.00	8.20	6	1,488	0.40%
2019/12/23	0	0.00	5	8.14	8.15	-5	1,530	-0.33%
2019/11/01	0	0.00	4	9.45	9.39	-4	3,505	-0.11%
2019/09/24	0	0.00	1	9.81	9.78	-1	5,101	-0.02%
2019/09/23	1	9.71	0	0.00	9.98	1	5,073	0.02%
2019/08/27	0	0.00	2	9.81	9.71	-2	4,737	-0.04%
2019/08/22	0	0.00	5	10.77	10.50	-5	4,609	-0.11%
2019/08/21	3	11.00	0	0.00	10.85	3	4,549	0.07%
2019/08/19	1	10.90	3	10.75	10.70	-2	4,486	-0.04%
2019/08/16	0	0.00	1	10.60	10.70	-1	4,450	-0.02%
2019/08/15	3	10.65	0	0.00	10.80	3	4,413	0.07%
2019/08/14	3	11.90	36	11.09	10.85	-33	4,315	-0.76%
2019/08/12	11	11.59	7	12.00	12.15	4	3,899	0.10%
2019/08/08	1	10.95	0	0.00	11.05	1	3,598	0.03%
2019/08/07	0	0.00	2	11.15	10.90	-2	3,540	-0.06%
2019/08/06	3	10.45	0	0.00	11.10	3	3,439	0.09%
2019/08/02	5	11.37	22	11.44	11.30	-17	3,176	-0.54%
2019/08/01	12	11.48	1	11.45	11.60	11	3,000	0.37%
2019/07/31	2	10.95	2	10.83	10.95	0	2,708	0.00%
2019/07/30	12	10.60	2	10.73	11.05	10	2,479	0.40%
2019/07/29	6	10.00	5	10.05	10.05	1	1,934	0.05%
2019/07/24	0	0.00	4	8.79	8.79	-4	1,743	-0.23%
2019/07/12	4	8.93	0	0.00	8.95	4	1,870	0.21%
2019/07/08	0	0.00	10	8.90	8.87	-10	1,929	-0.52%
2019/07/04	10	9.00	0	0.00	9.18	10	2,060	0.49%
2019/06/28	0	0.00	4	8.59	8.59	-4	2,195	-0.18%
2019/06/17	0	0.00	1	8.48	8.45	-1	2,694	-0.04%
2019/06/14	1	8.61	0	0.00	8.52	1	2,807	0.04%
2019/04/29	0	0.00	12	8.71	8.55	-12	5,709	-0.21%
2019/04/22	1	9.13	0	0.00	9.05	1	6,689	0.01%
2019/04/17	1	8.83	0	0.00	9.04	1	6,704	0.01%
2019/04/16	11	8.95	1	8.95	8.92	10	6,680	0.15%
2019/04/15	2	8.97	4	9.01	9.01	-2	6,733	-0.03%
2019/04/11	1	9.08	0	0.00	9.02	1	6,786	0.01%
2019/04/10	1	9.05	0	0.00	9.06	1	6,824	0.01%
2019/04/03	0	0.00	1	8.53	8.53	-1	6,845	-0.01%
2019/04/01	0	0.00	2	8.44	8.51	-2	6,841	-0.03%
2019/02/26	1	9.27	1	9.19	9.09	0	8,416	0.00%
2019/02/15	4	9.13	0	0.00	9.03	4	8,634	0.05%
2019/01/22	11	8.80	0	0.00	8.81	11	8,855	0.12%
2019/01/18	1	9.31	1	9.29	9.30	0	8,889	0.00%
2019/01/17	10	9.50	0	0.00	9.28	10	8,843	0.11%
2019/01/14	0	0.00	4	8.39	8.41	-4	8,288	-0.05%
2019/01/03	0	0.00	4	8.42	8.29	-4	8,907	-0.04%
2018/12/12	1	8.52	1	8.53	8.50	0	9,796	0.00%
2018/12/07	1	8.40	20	8.40	8.40	-19	9,771	-0.19%
2018/12/06	2	8.81	0	0.00	8.21	2	9,780	0.02%
2018/11/27	1	8.43	0	0.00	8.52	1	9,003	0.01%
2018/11/23	20	8.20	20	8.23	8.23	0	8,841	0.00%
2018/11/06	10	8.00	0	0.00	7.68	10	8,321	0.12%
2018/10/29	10	6.13	2	6.11	6.05	8	8,202	0.10%
2018/10/25	2	6.45	0	0.00	6.32	2	8,033	0.02%
2018/10/24	2	7.02	0	0.00	7.00	2	7,992	0.03%
2018/10/16	202	7.76	207	7.50	7.47	-5	7,951	-0.06%	大買/大賣/
2018/10/03	7	9.42	7	9.63	9.42	0	7,678	0.00%
2018/10/02	0	0.00	13	9.63	9.63	-13	7,668	-0.17%
2018/09/20	70	10.29	50	10.75	10.45	20	7,915	0.25%
2018/09/18	1	9.54	1	9.53	9.52	0	7,691	0.00%
2018/09/17	0	0.00	0.1	9.45	9.45	-0.1	7,786	0.00%
2018/09/03	0	0.00	1	11.20	10.80	-1	7,632	-0.01%
2018/08/22	21	10.29	1	10.30	10.35	20	7,047	0.28%
2018/08/21	0	0.00	20	9.83	9.98	-20	6,876	-0.29%
2018/08/10	0	0.00	4	11.45	11.40	-4	6,115	-0.07%
2018/07/20	1	12.85	0	0.00	12.95	1	4,848	0.02%
2018/07/17	2	13.80	0	0.00	13.70	2	4,826	0.04%
2018/07/13	6	13.90	0	0.00	13.90	6	4,811	0.12%
2018/07/09	0	0.00	6	13.60	13.75	-6	4,513	-0.13%
2018/06/29	2	15.60	0	0.00	15.40	2	4,184	0.05%
2018/06/28	2	15.65	0	0.00	15.70	2	3,951	0.05%
2018/06/22	0	0.00	1.6	16.61	16.55	-1.6	3,381	-0.05%
2018/06/20	0	0.00	5	17.10	17.50	-5	3,392	-0.15%
2018/06/12	0	0.00	4	19.00	18.85	-4	3,575	-0.11%
2018/06/06	1	19.10	0	0.00	19.10	1	3,513	0.03%
2018/06/01	0	0.00	1	20.00	20.10	-1	3,355	-0.03%
2018/05/29	1	20.00	0	0.00	19.85	1	3,384	0.03%
2018/05/16	0	0.00	1	20.15	19.40	-1	3,500	-0.03%
2018/05/15	1	19.95	0	0.00	19.90	1	3,479	0.03%
2018/05/04	2	20.75	0	0.00	20.60	2	3,478	0.06%
2018/04/24	0	0.00	14	21.00	20.30	-14	3,482	-0.40%
2018/04/23	2	21.25	0	0.00	21.20	2	3,403	0.06%
2018/04/18	2	23.05	0	0.00	22.90	2	3,219	0.06%
2018/04/17	1	23.10	0	0.00	22.85	1	3,197	0.03%
2018/04/16	1	23.95	0	0.00	23.65	1	3,136	0.03%
2018/04/13	8	24.10	0	0.00	23.60	8	3,074	0.26%
2018/04/12	1	23.50	0	0.00	24.10	1	3,074	0.03%
2018/04/03	1	22.45	0	0.00	22.40	1	2,896	0.03%
2018/03/28	0	0.00	6	22.30	22.25	-6	2,846	-0.21%
2018/03/26	6	23.02	0	0.00	22.65	6	2,995	0.20%
2018/03/22	1	25.00	0	0.00	23.60	1	2,905	0.03%
2018/03/21	0	0.00	1	23.10	23.05	-1	2,518	-0.04%
2018/03/20	0	0.00	4	22.95	23.00	-4	2,491	-0.16%
2018/03/13	0	0.00	1	23.00	23.15	-1	2,365	-0.04%
2018/03/09	3	22.55	0	0.00	22.60	3	2,325	0.13%
2018/03/01	1	21.95	1	22.00	22.15	0	2,350	0.00%
2018/02/21	0	0.00	8	21.05	21.05	-8	2,377	-0.34%
2018/02/08	2	20.35	0	0.00	20.15	2	2,338	0.09%
2018/02/07	6	20.60	0	0.00	20.40	6	2,374	0.25%
2018/02/06	1	19.90	0	0.00	20.00	1	2,395	0.04%
2018/01/08	0	0.00	1	23.75	23.20	-1	4,125	-0.02%