元大台灣50反1 (00632R)-兆豐-民生券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.66
漲跌
▼0.06
漲幅
-1.61%
成交量
213,566張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1,000	3.67	0	0.00	3.66	1,000	145,952	0.69%	大買/鉅額交易
2024/05/16	20	3.68	0	0.00	3.71	20	142,127	0.01%
2024/05/15	3	3.74	63	3.73	3.73	-60	139,788	-0.04%
2024/05/13	1	3.79	2,000	3.79	3.80	-1,999	137,929	-1.45%	大賣/鉅額交易
2024/05/10	1,026	3.82	1,996	3.84	3.82	-970	136,358	-0.71%	大買/大賣/鉅額交易
2024/05/08	1,020.1	3.85	0	0.00	3.83	1,020.1	135,156	0.75%	大買/鉅額交易
2024/05/07	2,000	3.85	0	0.00	3.85	2,000	134,835	1.48%	大買/鉅額交易
2024/05/06	1	3.85	0	0.00	3.85	1	135,128	0.00%
2024/05/03	13	3.91	0	0.00	3.90	13	133,235	0.01%
2024/05/02	0	0.00	2,000	3.90	3.91	-2,000	133,694	-1.50%	大賣/鉅額交易
2024/04/30	2,000	3.88	0	0.00	3.88	2,000	133,435	1.50%	大買/鉅額交易
2024/04/29	20	3.87	0	0.00	3.87	20	133,596	0.01%
2024/04/26	1	3.94	1	3.94	3.94	0	131,814	0.00%
2024/04/25	50	3.99	2,000	3.98	4.00	-1,950	131,693	-1.48%	大賣/鉅額交易
2024/04/24	2,020	3.95	10	3.96	3.93	2,010	130,875	1.54%	大買/鉅額交易
2024/04/22	0	0.00	25	4.04	4.07	-25	129,042	-0.02%
2024/04/19	0	0.00	631	3.99	4.06	-631	127,852	-0.49%	大賣/鉅額交易
2024/04/17	0	0.00	0.2	3.96	3.94	-0.2	117,384	0.00%
2024/04/16	631	3.95	291	3.97	3.99	340	115,907	0.29%	大買/大賣/鉅額交易
2024/04/15	0	0.00	1,000	3.86	3.87	-1,000	109,417	-0.91%	大賣/鉅額交易
2024/04/11	1	3.84	1,000	3.83	3.83	-999	108,187	-0.92%	大賣/鉅額交易
2024/04/10	2,000	3.82	0	0.00	3.82	2,000	107,376	1.86%	大買/鉅額交易
2024/04/09	20.2	3.83	800	3.81	3.80	-779.8	108,139	-0.72%	大賣/鉅額交易
2024/04/08	10	3.88	0	0.00	3.88	10	104,659	0.01%
2024/04/03	800	3.90	0	0.00	3.90	800	104,566	0.77%	大買/鉅額交易
2024/04/02	1	3.89	198	3.88	3.88	-197	103,493	-0.19%	大賣/鉅額交易
2024/04/01	0	0.00	367	3.92	3.93	-367	102,698	-0.36%	大賣/鉅額交易
2024/03/28	0.1	3.94	0	0.00	3.93	0.1	102,624	0.00%
2024/03/27	10	3.93	0	0.00	3.93	10	102,057	0.01%
2024/03/26	50	3.89	0	0.00	3.94	50	102,167	0.05%
2024/03/21	65	3.95	5	3.95	3.93	60	100,174	0.06%
2024/03/20	0	0.00	20	4.00	4.02	-20	96,500	-0.02%
2024/03/15	0	0.00	6	4.02	4.02	-6	97,732	-0.01%
2024/03/14	1	3.99	0	0.00	4.00	1	96,805	0.00%
2024/03/12	7	3.99	0	0.00	3.99	7	96,035	0.01%
2024/03/11	20	4.03	0	0.00	4.04	20	95,371	0.02%
2024/03/08	65	4.02	0	0.00	4.03	65	94,538	0.07%
2024/03/07	56	4.06	0	0.00	4.04	56	90,622	0.06%
2024/03/06	61	4.10	0	0.00	4.09	61	88,112	0.07%
2024/03/05	21	4.11	0	0.00	4.11	21	86,838	0.02%
2024/03/04	10	4.13	0	0.00	4.13	10	86,722	0.01%
2024/02/26	10	4.21	0	0.00	4.20	10	84,615	0.01%
2024/02/23	10	4.21	5	4.21	4.22	5	85,170	0.01%
2024/02/22	10	4.24	0	0.00	4.24	10	86,855	0.01%
2024/02/21	5	4.26	0	0.00	4.27	5	86,750	0.01%
2024/02/19	50	4.27	0	0.00	4.27	50	88,574	0.06%
2024/02/16	10	4.28	10	4.28	4.28	0	89,893	0.00%
2024/02/15	11	4.28	0	0.00	4.28	11	89,765	0.01%
2024/02/01	50	4.45	0	0.00	4.45	50	87,974	0.06%
2024/01/29	20	4.43	0	0.00	4.41	20	89,715	0.02%
2024/01/25	10	4.45	80	4.45	4.44	-70	91,840	-0.08%
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/19	0	0.00	32	4.52	4.53	-32	91,212	-0.04%
2024/01/18	80	4.64	0	0.00	4.63	80	91,208	0.09%
2024/01/17	16	4.64	0	0.00	4.64	16	90,893	0.02%
2024/01/15	10	4.55	0	0.00	4.56	10	90,173	0.01%
2024/01/12	16	4.58	0	0.00	4.59	16	90,095	0.02%
2024/01/08	0	0.00	200	4.53	4.56	-200	89,666	-0.22%	大賣/鉅額交易
2024/01/05	100	4.59	0	0.00	4.59	100	89,363	0.11%
2024/01/04	100	4.58	0	0.00	4.57	100	89,687	0.11%
2023/12/27	0	0.00	60	4.50	4.49	-60	93,802	-0.06%
2023/12/21	0	0.00	30	4.60	4.57	-30	93,715	-0.03%
2023/12/15	10	4.53	68	4.52	4.53	-58	94,708	-0.06%
2023/12/14	210	4.57	407	4.56	4.55	-197	94,403	-0.21%	大買/大賣/鉅額交易
2023/12/13	10	4.59	0	0.00	4.60	10	92,370	0.01%
2023/12/06	10	4.61	0	0.00	4.62	10	94,850	0.01%
2023/12/01	0	0.00	400	4.61	4.61	-400	93,275	-0.43%	大賣/鉅額交易
2023/11/21	15	4.62	0	0.00	4.62	15	92,567	0.02%
2023/11/16	10	4.69	0	0.00	4.68	10	91,026	0.01%
2023/11/15	10	4.69	6	4.70	4.69	4	90,660	0.00%
2023/11/14	10	4.73	0	0.00	4.73	10	90,577	0.01%
2023/11/09	10	4.79	0	0.00	4.78	10	93,644	0.01%
2023/11/07	10	4.82	20	4.81	4.82	-10	96,200	-0.01%
2023/11/06	10	4.80	0	0.00	4.82	10	98,202	0.01%
2023/11/03	10	4.87	0	0.00	4.86	10	97,386	0.01%
2023/11/01	0	0.00	17	5.01	5.00	-17	95,657	-0.02%
2023/10/31	0	0.00	10	5.02	5.02	-10	97,037	-0.01%
2023/10/26	28	4.97	10	5.00	5.00	18	100,863	0.02%
2023/10/24	40	4.93	1	4.94	4.91	39	99,765	0.04%
2023/10/23	0	0.00	1	4.92	4.93	-1	98,892	0.00%
2023/10/19	0	0.00	10	4.88	4.88	-10	98,695	-0.01%
2023/10/18	0	0.00	20	4.87	4.88	-20	100,120	-0.02%
2023/10/16	10	4.84	0	0.00	4.82	10	101,125	0.01%
2023/10/12	10	4.78	0	0.00	4.78	10	103,123	0.01%
2023/10/11	0	0.00	200	4.80	4.82	-200	104,440	-0.19%	大賣/鉅額交易
2023/10/06	0	0.00	95	4.87	4.88	-95	106,198	-0.09%
2023/10/04	200	4.95	10	4.95	4.95	190	106,326	0.18%	大買/鉅額交易
2023/10/02	10	4.86	250	4.85	4.85	-240	105,994	-0.23%	大賣/鉅額交易
2023/09/28	0	0.00	10	4.94	4.93	-10	106,774	-0.01%
2023/09/26	95	4.94	30	4.94	4.95	65	106,783	0.06%
2023/09/22	0	0.00	10	4.93	4.93	-10	108,082	-0.01%
2023/09/21	200	4.93	10	4.92	4.93	190	108,328	0.18%	大買/鉅額交易
2023/09/18	0	0.00	2	4.81	4.81	-2	109,068	0.00%
2023/09/15	10	4.76	400	4.77	4.75	-390	109,226	-0.36%	大賣/鉅額交易
2023/09/14	10	4.80	0	0.00	4.78	10	109,161	0.01%
2023/09/08	200	4.89	0	0.00	4.86	200	110,090	0.18%	大買/鉅額交易
2023/09/01	0	0.00	10	4.82	4.84	-10	118,627	-0.01%
2023/08/31	0	0.00	10	4.84	4.83	-10	119,237	-0.01%
2023/08/29	0	0.00	1	4.87	4.84	-1	124,012	0.00%
2023/08/25	0	0.00	10	4.90	4.90	-10	124,540	-0.01%
2023/08/23	0	0.00	200	4.87	4.86	-200	125,916	-0.16%	大賣/鉅額交易
2023/08/17	1	4.93	0	0.00	4.88	1	129,531	0.00%
2023/08/16	0	0.00	10	4.91	4.91	-10	127,690	-0.01%
2023/08/15	4	4.90	0	0.00	4.91	4	129,070	0.00%
2023/08/14	200	4.94	17	4.91	4.93	183	131,536	0.14%	大買/鉅額交易
2023/08/10	0	0.00	107	4.86	4.84	-107	135,203	-0.08%	大賣/鉅額交易
2023/08/09	200	4.81	0	0.00	4.80	200	133,802	0.15%	大買/鉅額交易
2023/08/07	0	0.00	200	4.74	4.74	-200	134,400	-0.15%	大賣/鉅額交易
2023/08/04	0	0.00	50	4.81	4.80	-50	134,037	-0.04%
2023/08/02	200	4.79	57	4.77	4.80	143	132,371	0.11%	大買/鉅額交易
2023/07/26	0	0.00	50	4.72	4.72	-50	128,145	-0.04%
2023/07/25	0	0.00	200	4.70	4.70	-200	130,368	-0.15%	大賣/鉅額交易
2023/07/24	10	4.76	0	0.00	4.76	10	130,328	0.01%
2023/07/19	200	4.74	0	0.00	4.73	200	132,696	0.15%	大買/鉅額交易
2023/07/18	0	0.00	7	4.72	4.70	-7	133,345	-0.01%
2023/07/17	0	0.00	50	4.68	4.68	-50	132,969	-0.04%
2023/07/14	40	4.69	10	4.72	4.68	30	132,973	0.02%
2023/07/13	0	0.00	1,128	4.71	4.74	-1,128	131,038	-0.86%	大賣/鉅額交易
2023/07/11	0	0.00	400	4.80	4.81	-400	128,182	-0.31%	大賣/鉅額交易
2023/07/10	200	4.89	1	4.87	4.87	199	127,735	0.16%	大買/鉅額交易
2023/07/07	50	4.85	50	4.89	4.87	0	126,990	0.00%
2023/07/06	201	4.86	0	0.00	4.86	201	125,573	0.16%	大買/鉅額交易
2023/07/04	0	0.00	21	4.74	4.74	-21	124,646	-0.02%
2023/06/21	1	4.76	0	0.00	4.77	1	125,754	0.00%
2023/06/15	11	4.73	0	0.00	4.73	11	131,770	0.01%
2023/06/13	40	4.75	200	4.76	4.75	-160	135,657	-0.12%	大賣/鉅額交易
2023/06/12	60	4.83	0	0.00	4.84	60	133,853	0.04%
2023/06/09	5	4.86	0	0.00	4.86	5	135,571	0.00%
2023/06/08	400	4.92	0	0.00	4.91	400	138,303	0.29%	大買/鉅額交易
2023/06/07	211	4.85	0	0.00	4.85	211	140,631	0.15%	大買/鉅額交易
2023/06/05	0	0.00	7	4.90	4.92	-7	139,004	-0.01%
2023/06/02	493	4.91	0	0.00	4.91	493	138,353	0.36%	大買/鉅額交易
2023/06/01	648	4.98	0	0.00	4.98	648	139,154	0.47%	大買/鉅額交易
2023/05/31	10	4.96	0	0.00	4.97	10	139,772	0.01%
2023/05/30	16	4.95	0	0.00	4.94	16	140,034	0.01%
2023/05/29	50	4.94	7	4.95	4.94	43	141,672	0.03%
2023/05/26	20	5.00	7	5.00	4.99	13	139,592	0.01%
2023/05/25	42	5.07	0	0.00	5.06	42	138,865	0.03%
2023/05/24	0	0.00	60	5.12	5.11	-60	139,599	-0.04%
2023/05/22	50	5.09	0	0.00	5.09	50	139,401	0.04%
2023/05/19	13	5.09	400	5.09	5.10	-387	140,391	-0.28%	大賣/鉅額交易
2023/05/18	61	5.12	600	5.12	5.12	-539	140,683	-0.38%	大賣/鉅額交易
2023/05/17	39	5.20	0	0.00	5.18	39	140,458	0.03%
2023/05/16	20	5.28	0	0.00	5.27	20	136,683	0.01%
2023/04/26	0	0.00	8	5.38	5.36	-8	143,679	-0.01%
2023/04/25	0	0.00	24	5.37	5.36	-24	142,571	-0.02%
2023/04/21	0	0.00	410	5.26	5.29	-410	141,256	-0.29%	大賣/鉅額交易
2023/04/18	50	5.21	0	0.00	5.21	50	149,456	0.03%
2023/04/17	0	0.00	65	5.20	5.20	-65	150,875	-0.04%
2023/04/14	101	5.21	20	5.21	5.19	81	151,566	0.05%	大買/
2023/04/13	0	0.00	20	5.23	5.24	-20	152,795	-0.01%
2023/04/12	20	5.20	0	0.00	5.19	20	153,533	0.01%
2023/04/11	10	5.20	0	0.00	5.20	10	156,069	0.01%
2023/04/10	200	5.21	0	0.00	5.22	200	157,318	0.13%	大買/鉅額交易
2023/04/06	0	0.00	10	5.24	5.25	-10	158,381	-0.01%
2023/03/31	60	5.19	0	0.00	5.22	60	159,732	0.04%
2023/03/28	0	0.00	40	5.27	5.28	-40	164,432	-0.02%
2023/03/24	1	5.21	100	5.21	5.20	-99	166,819	-0.06%
2023/03/23	60	5.26	0	0.00	5.23	60	166,045	0.04%
2023/03/22	42	5.28	0	0.00	5.26	42	166,656	0.03%
2023/03/17	10	5.38	0	0.00	5.37	10	166,094	0.01%
2023/03/16	60	5.45	58	5.45	5.45	2	166,736	0.00%
2023/03/14	60	5.40	0	0.00	5.41	60	167,443	0.04%
2023/03/13	100	5.39	0	0.00	5.35	100	166,111	0.06%
2023/03/10	60	5.37	105	5.36	5.37	-45	163,820	-0.03%	大賣/
2023/03/07	11	5.23	900	5.25	5.23	-889	169,402	-0.52%	大賣/鉅額交易
2023/03/06	108	5.27	2,100	5.26	5.26	-1,992	170,088	-1.17%	大買/大賣/鉅額交易
2023/03/01	0	0.00	150	5.39	5.34	-150	170,937	-0.09%	大賣/鉅額交易
2023/02/24	150	5.34	0	0.00	5.35	150	170,236	0.09%	大買/鉅額交易
2023/02/23	104	5.34	0	0.00	5.33	104	170,227	0.06%	大買/鉅額交易
2023/02/22	200	5.42	0	0.00	5.41	200	170,699	0.12%	大買/鉅額交易
2023/02/21	201	5.37	0	0.00	5.35	201	171,638	0.12%	大買/鉅額交易
2023/02/17	0	0.00	5	5.38	5.39	-5	185,678	0.00%
2023/02/16	9	5.34	0	0.00	5.34	9	189,841	0.00%
2023/02/15	0	0.00	60	5.40	5.41	-60	196,022	-0.03%
2023/02/14	22	5.31	0	0.00	5.32	22	194,134	0.01%
2023/02/13	100	5.39	5	5.39	5.37	95	196,052	0.05%
2023/02/09	3	5.34	1	5.34	5.34	2	198,354	0.00%
2023/02/08	30	5.35	9	5.34	5.34	21	199,196	0.01%
2023/02/07	5	5.40	0	0.00	5.41	5	198,594	0.00%
2023/02/06	109	5.40	30	5.38	5.40	79	198,928	0.04%	大買/
2023/02/03	5	5.34	0	0.00	5.34	5	199,446	0.00%
2023/02/02	249	5.36	0	0.00	5.35	249	199,712	0.12%	大買/鉅額交易
2023/01/31	320	5.40	5	5.44	5.44	315	199,308	0.16%	大買/鉅額交易
2023/01/30	32	5.39	300	5.41	5.40	-268	200,092	-0.13%	大賣/鉅額交易
2023/01/17	1	5.58	0	0.00	5.58	1	199,716	0.00%
2023/01/16	400	5.58	0	0.00	5.59	400	203,108	0.20%	大買/鉅額交易
2023/01/13	11	5.58	407	5.58	5.63	-396	203,289	-0.19%	大賣/鉅額交易
2023/01/12	20	5.66	0	0.00	5.66	20	206,070	0.01%
2023/01/11	5	5.62	0	0.00	5.65	5	207,453	0.00%
2023/01/10	10	5.65	0	0.00	5.64	10	209,543	0.00%
2023/01/09	61	5.69	94	5.73	5.66	-33	210,471	-0.02%
2023/01/06	20	5.82	0	0.00	5.82	20	209,257	0.01%
2023/01/05	20	5.87	0	0.00	5.87	20	210,085	0.01%
2023/01/03	10	5.88	0	0.00	5.88	10	215,776	0.00%
2022/12/29	44	5.99	10	6.00	5.96	34	216,876	0.02%
2022/12/28	8	5.94	10	5.94	5.94	-2	219,058	0.00%
2022/12/26	10	5.88	120	5.89	5.89	-110	222,914	-0.05%	大賣/鉅額交易
2022/12/21	0	0.00	10	5.91	5.93	-10	228,819	0.00%
2022/12/20	12	5.89	83	5.92	5.94	-71	229,088	-0.03%
2022/12/19	0	0.00	20	5.84	5.84	-20	229,532	-0.01%
2022/12/16	70	5.82	10	5.80	5.82	60	229,842	0.03%
2022/12/15	1	5.72	0	0.00	5.72	1	230,290	0.00%
2022/12/14	232	5.72	0	0.00	5.71	232	230,103	0.10%	大買/鉅額交易
2022/12/13	20	5.80	0	0.00	5.80	20	227,323	0.01%
2022/12/12	50	5.78	0	0.00	5.78	50	227,535	0.02%
2022/12/09	0	0.00	200	5.71	5.73	-200	227,582	-0.09%	大賣/鉅額交易
2022/12/08	245	5.80	0	0.00	5.80	245	225,372	0.11%	大買/鉅額交易
2022/12/07	40	5.75	100	5.71	5.76	-60	224,792	-0.03%
2022/12/06	200	5.71	0	0.00	5.73	200	221,945	0.09%	大買/鉅額交易
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	1	5.62	800	5.58	5.62	-799	223,863	-0.36%	大賣/鉅額交易
2022/11/30	35	5.71	0	0.00	5.68	35	220,202	0.02%
2022/11/29	36	5.79	20	5.78	5.75	16	219,362	0.01%
2022/11/28	206	5.80	40	5.80	5.80	166	219,426	0.08%	大買/鉅額交易
2022/11/25	75	5.71	60	5.70	5.73	15	220,634	0.01%
2022/11/24	31	5.72	0	0.00	5.69	31	220,607	0.01%
2022/11/23	10	5.76	0	0.00	5.77	10	218,962	0.00%
2022/11/22	30	5.81	0	0.00	5.81	30	221,076	0.01%
2022/11/18	0	0.00	200	5.75	5.81	-200	220,120	-0.09%	大賣/鉅額交易
2022/11/17	131	5.83	0	0.00	5.79	131	217,453	0.06%	大買/鉅額交易
2022/11/16	328	5.86	7	5.83	5.81	321	215,738	0.15%	大買/鉅額交易
2022/11/15	100	5.88	300	5.83	5.82	-200	210,887	-0.09%	大賣/鉅額交易
2022/11/14	150	6.00	211	6.00	5.99	-61	201,924	-0.03%	大買/大賣/
2022/11/11	80	6.07	0.1	6.06	6.06	79.9	196,766	0.04%
2022/11/09	210	6.26	1	6.28	6.23	209	187,546	0.11%	大買/鉅額交易
2022/11/08	30	6.35	0	0.00	6.38	30	186,927	0.02%
2022/11/07	50	6.43	0	0.00	6.43	50	186,530	0.03%
2022/11/04	30	6.56	20	6.56	6.52	10	186,510	0.01%
2022/11/03	0	0.00	4	6.57	6.56	-4	185,563	0.00%
2022/11/02	1	6.53	0	0.00	6.50	1	184,899	0.00%
2022/11/01	11	6.52	0	0.00	6.52	11	184,953	0.01%
2022/10/31	42	6.57	0	0.00	6.57	42	187,755	0.02%
2022/10/28	0	0.00	30	6.66	6.66	-30	188,060	-0.02%
2022/10/27	31	6.58	213	6.58	6.57	-182	188,691	-0.10%	大賣/鉅額交易
2022/10/25	50	6.69	59	6.67	6.71	-9	188,141	0.00%
2022/10/24	30	6.52	15	6.55	6.62	15	186,689	0.01%
2022/10/21	18	6.60	40	6.63	6.65	-22	183,623	-0.01%
2022/10/20	56	6.67	188	6.70	6.60	-132	183,848	-0.07%	大賣/鉅額交易
2022/10/19	0	0.00	30	6.54	6.56	-30	180,782	-0.02%
2022/10/18	103	6.49	0	0.00	6.50	103	180,013	0.06%	大買/鉅額交易
2022/10/17	12.1	6.60	100	6.60	6.56	-87.9	178,435	-0.05%
2022/10/14	100	6.49	3	6.44	6.47	97	176,231	0.06%
2022/10/13	0	0.00	170	6.63	6.66	-170	173,974	-0.10%	大賣/鉅額交易
2022/10/12	0	0.00	10	6.53	6.53	-10	171,700	-0.01%
2022/10/11	31	6.50	224	6.46	6.52	-193	170,698	-0.11%	大賣/鉅額交易
2022/10/07	0	0.00	10	6.22	6.24	-10	168,778	-0.01%
2022/10/06	65	6.17	0	0.00	6.16	65	169,718	0.04%
2022/10/05	132	6.19	5	6.21	6.19	127	172,961	0.07%	大買/鉅額交易
2022/10/04	40	6.30	2	6.29	6.29	38	171,712	0.02%
2022/10/03	0	0.00	22	6.41	6.45	-22	169,085	-0.01%
2022/09/30	2	6.43	41	6.39	6.38	-39	170,260	-0.02%
2022/09/29	15	6.31	54	6.33	6.32	-39	173,709	-0.02%
2022/09/28	0	0.00	30	6.30	6.34	-30	173,670	-0.02%
2022/09/27	80	6.20	0	0.00	6.19	80	174,589	0.05%
2022/09/26	10	6.17	32	6.20	6.21	-22	177,670	-0.01%
2022/09/23	0	0.00	36	6.07	6.07	-36	179,830	-0.02%
2022/09/22	16	6.02	40	6.05	6.02	-24	182,600	-0.01%
2022/09/21	5	5.94	10	5.95	5.94	-5	180,981	0.00%
2022/09/20	20	5.90	0	0.00	5.90	20	181,919	0.01%
2022/09/19	50	5.96	5	5.96	5.95	45	184,953	0.02%
2022/09/16	0	0.00	15	5.93	5.93	-15	187,297	-0.01%
2022/09/14	1,000	5.93	140	5.90	5.89	860	193,991	0.44%	大買/大賣/鉅額交易
2022/09/12	1,000	5.82	1	5.81	5.81	999	201,692	0.50%	大買/鉅額交易
2022/09/08	10	5.92	1	5.97	5.93	9	205,176	0.00%
2022/09/07	100	5.98	15	5.99	5.98	85	206,176	0.04%
2022/09/06	0	0.00	10	5.90	5.89	-10	204,957	0.00%
2022/09/05	900	5.89	0	0.00	5.89	900	207,457	0.43%	大買/鉅額交易
2022/09/02	17	5.86	21	5.86	5.89	-4	207,740	0.00%
2022/09/01	0	0.00	5	5.85	5.84	-5	206,276	0.00%
2022/08/30	0	0.00	1	5.80	5.77	-1	202,744	0.00%
2022/08/29	443	5.80	0	0.00	5.80	443	201,308	0.22%	大買/鉅額交易
2022/08/26	1	5.63	400	5.64	5.65	-399	198,479	-0.20%	大賣/鉅額交易
2022/08/25	10	5.66	1	5.69	5.68	9	198,376	0.00%
2022/08/23	80	5.72	6	5.73	5.73	74	199,940	0.04%
2022/08/22	408	5.66	0	0.00	5.67	408	201,678	0.20%	大買/鉅額交易
2022/08/18	17	5.63	0	0.00	5.61	17	203,819	0.01%
2022/08/17	1	5.60	0	0.00	5.60	1	205,132	0.00%
2022/08/15	71	5.60	0	0.00	5.60	71	206,302	0.03%
2022/08/12	30	5.65	0	0.00	5.65	30	205,492	0.01%
2022/08/11	8	5.71	200	5.72	5.69	-192	206,079	-0.09%	大賣/鉅額交易
2022/08/10	400	5.81	0	0.00	5.80	400	206,195	0.19%	大買/鉅額交易
2022/08/09	50	5.76	0	0.00	5.76	50	208,021	0.02%
2022/08/08	10	5.77	0	0.00	5.77	10	209,529	0.00%
2022/08/05	190	5.80	523	5.77	5.75	-333	211,284	-0.16%	大買/大賣/鉅額交易
2022/08/04	24	5.92	0	0.00	5.90	24	209,770	0.01%
2022/08/03	15	5.90	0	0.00	5.90	15	209,403	0.01%
2022/08/01	1	5.81	0	0.00	5.82	1	212,992	0.00%
2022/07/29	10	5.78	100	5.79	5.81	-90	213,534	-0.04%
2022/07/28	114	5.85	25	5.83	5.86	89	213,079	0.04%	大買/
2022/07/27	229	5.90	0	0.00	5.86	229	212,800	0.11%	大買/鉅額交易
2022/07/26	15	5.90	0	0.00	5.90	15	213,216	0.01%
2022/07/25	270	5.86	0	0.00	5.85	270	214,115	0.13%	大買/鉅額交易
2022/07/21	21	5.90	65	5.89	5.87	-44	217,904	-0.02%
2022/07/20	60	5.95	5	5.92	5.94	55	219,568	0.03%
2022/07/19	10	5.97	2	5.97	5.96	8	220,922	0.00%
2022/07/18	10	5.98	0	0.00	5.98	10	221,076	0.00%
2022/07/15	40	6.04	50	6.04	6.03	-10	219,658	0.00%
2022/07/14	60	6.16	40	6.09	6.08	20	217,635	0.01%
2022/07/13	80	6.11	0	0.00	6.12	80	215,229	0.04%
2022/07/12	0	0.00	56	6.27	6.31	-56	210,884	-0.03%
2022/07/08	10	6.06	2	6.09	6.10	8	209,188	0.00%
2022/07/07	24	6.17	17	6.16	6.16	7	207,708	0.00%
2022/07/06	55	6.19	47	6.29	6.32	8	202,957	0.00%
2022/07/05	0	0.00	35	6.24	6.17	-35	201,739	-0.02%
2022/07/04	0	0.00	115	6.22	6.23	-115	198,194	-0.06%	大賣/鉅額交易
2022/07/01	0	0.00	163	6.14	6.20	-163	194,423	-0.08%	大賣/鉅額交易
2022/06/30	5	6.00	22	5.98	6.00	-17	188,838	-0.01%
2022/06/29	0	0.00	32	5.83	5.86	-32	184,916	-0.02%
2022/06/28	30	5.80	1	5.80	5.80	29	183,602	0.02%
2022/06/27	11	5.72	200	5.73	5.75	-189	183,608	-0.10%	大賣/鉅額交易
2022/06/24	12	5.82	0	0.00	5.87	12	179,808	0.01%
2022/06/23	31	5.93	44	5.87	5.91	-13	177,531	-0.01%
2022/06/22	0	0.00	238	5.84	5.86	-238	172,917	-0.14%	大賣/鉅額交易
2022/06/21	67	5.76	20	5.75	5.74	47	169,564	0.03%
2022/06/20	17	5.85	110	5.88	5.88	-93	166,962	-0.06%	大賣/
2022/06/17	10	5.77	10	5.80	5.79	0	160,239	0.00%
2022/06/16	15	5.63	25	5.70	5.72	-10	156,605	-0.01%
2022/06/14	16	5.67	45	5.70	5.66	-29	157,142	-0.02%
2022/06/13	205	5.65	30	5.66	5.65	175	155,643	0.11%	大買/鉅額交易
2022/06/10	300	5.53	0	0.00	5.52	300	155,478	0.19%	大買/鉅額交易
2022/06/09	0	0.00	430	5.47	5.46	-430	156,703	-0.27%	大賣/鉅額交易
2022/06/08	41	5.45	200	5.44	5.45	-159	158,766	-0.10%	大賣/鉅額交易
2022/06/01	10	5.44	0	0.00	5.45	10	170,846	0.01%
2022/05/31	30	5.49	0	0.00	5.45	30	170,384	0.02%
2022/05/30	6	5.50	0	0.00	5.48	6	169,114	0.00%
2022/05/27	28	5.61	2	5.60	5.59	26	166,481	0.02%
2022/05/26	21	5.68	5	5.67	5.71	16	166,337	0.01%
2022/05/25	15	5.66	0	0.00	5.66	15	168,236	0.01%
2022/05/24	107	5.68	9	5.71	5.71	98	170,604	0.06%	大買/
2022/05/23	5	5.61	5	5.65	5.64	0	169,599	0.00%
2022/05/20	34	5.65	200	5.64	5.64	-166	171,596	-0.10%	大賣/鉅額交易
2022/05/19	26	5.73	69	5.71	5.70	-43	170,260	-0.03%
2022/05/18	23	5.62	9	5.61	5.62	14	168,678	0.01%
2022/05/17	31	5.67	1	5.67	5.67	30	167,888	0.02%
2022/05/16	50	5.74	0	0.00	5.72	50	167,207	0.03%
2022/05/12	0	0.00	20	5.78	5.83	-20	165,413	-0.01%
2022/05/11	0	0.00	30	5.72	5.71	-30	163,959	-0.02%
2022/05/10	3	5.68	0	0.00	5.68	3	164,414	0.00%
2022/05/09	0	0.00	20	5.69	5.69	-20	160,713	-0.01%
2022/05/06	200	5.59	0	0.00	5.58	200	159,226	0.13%	大買/鉅額交易
2022/05/05	4	5.48	211	5.45	5.47	-207	159,136	-0.13%	大賣/鉅額交易
2022/05/04	11	5.52	0	0.00	5.52	11	159,701	0.01%
2022/04/29	30	5.50	0	0.00	5.51	30	163,804	0.02%
2022/04/28	0	0.00	20	5.61	5.58	-20	164,724	-0.01%
2022/04/27	0	0.00	10	5.62	5.61	-10	164,023	-0.01%
2022/04/26	0	0.00	10	5.51	5.52	-10	161,617	-0.01%
2022/04/25	200	5.48	11	5.52	5.52	189	159,417	0.12%	大買/鉅額交易
2022/04/20	100	5.38	200	5.36	5.36	-100	156,024	-0.06%	大賣/
2022/04/19	10	5.38	0	0.00	5.38	10	155,411	0.01%
2022/04/15	200	5.40	9	5.38	5.40	191	155,207	0.12%	大買/鉅額交易
2022/04/14	0	0.00	30	5.30	5.31	-30	154,187	-0.02%
2022/04/13	19	5.32	10	5.30	5.30	9	154,646	0.01%
2022/04/12	0	0.00	40	5.38	5.39	-40	152,985	-0.03%
2022/04/11	0	0.00	50	5.39	5.40	-50	152,489	-0.03%
2022/04/08	20	5.32	0	0.00	5.31	20	151,278	0.01%
2022/04/07	200	5.30	38	5.33	5.35	162	151,021	0.11%	大買/鉅額交易
2022/04/06	0	0.00	50	5.29	5.25	-50	149,751	-0.03%
2022/04/01	50	5.25	50	5.26	5.23	0	149,939	0.00%
2022/03/31	20	5.21	0	0.00	5.21	20	149,744	0.01%
2022/03/30	69	5.19	0	0.00	5.19	69	149,615	0.05%
2022/03/29	10	5.23	0	0.00	5.24	10	148,338	0.01%
2022/03/28	0	0.00	198	5.29	5.25	-198	148,024	-0.13%	大賣/鉅額交易
2022/03/25	9	5.22	2	5.21	5.20	7	147,469	0.00%
2022/03/23	28	5.20	0	0.00	5.20	28	147,438	0.02%
2022/03/22	2	5.26	0	0.00	5.25	2	146,408	0.00%
2022/03/21	156	5.24	0	0.00	5.26	156	145,900	0.11%	大買/鉅額交易
2022/03/18	111	5.29	50	5.28	5.30	61	145,199	0.04%	大買/
2022/03/17	84	5.30	0	0.00	5.27	84	144,232	0.06%
2022/03/16	55	5.44	12	5.46	5.44	43	139,976	0.03%
2022/03/15	106	5.45	111	5.40	5.47	-5	137,964	0.00%	大買/大賣/
2022/03/14	0	0.00	260	5.34	5.35	-260	136,424	-0.19%	大賣/鉅額交易
2022/03/11	200	5.32	25	5.36	5.36	175	134,699	0.13%	大買/鉅額交易
2022/03/10	155	5.29	200	5.31	5.29	-45	133,079	-0.03%	大買/大賣/
2022/03/09	100	5.44	200	5.42	5.44	-100	130,498	-0.08%	大賣/
2022/03/08	0	0.00	60	5.46	5.51	-60	129,422	-0.05%
2022/03/07	200	5.40	60	5.36	5.39	140	126,394	0.11%	大買/鉅額交易
2022/03/04	5	5.20	30	5.24	5.23	-25	121,069	-0.02%
2022/03/03	10	5.17	0	0.00	5.17	10	121,805	0.01%
2022/03/02	200	5.20	0	0.00	5.19	200	123,392	0.16%	大買/鉅額交易
2022/03/01	10	5.16	200	5.17	5.16	-190	122,279	-0.16%	大賣/鉅額交易
2022/02/25	0	0.00	55	5.25	5.26	-55	120,216	-0.05%
2022/02/24	203	5.19	115	5.23	5.26	88	117,678	0.07%	大買/大賣/
2022/02/23	3	5.14	230	5.14	5.13	-227	113,239	-0.20%	大賣/鉅額交易
2022/02/22	118	5.18	1,005	5.18	5.17	-887	112,915	-0.79%	大買/大賣/鉅額交易
2022/02/21	10	5.08	6	5.10	5.08	4	111,114	0.00%
2022/02/18	100	5.09	110	5.11	5.08	-10	110,363	-0.01%	大賣/
2022/02/17	510	5.07	0	0.00	5.08	510	109,623	0.47%	大買/鉅額交易
2022/02/16	378	5.09	401	5.10	5.09	-23	108,595	-0.02%	大買/大賣/
2022/02/15	5	5.15	30	5.15	5.17	-25	107,560	-0.02%
2022/02/14	329	5.14	58	5.15	5.16	271	107,384	0.25%	大買/鉅額交易
2022/02/11	68	5.08	0	0.00	5.08	68	105,356	0.06%
2022/02/10	150	5.11	0	0.00	5.08	150	106,143	0.14%	大買/鉅額交易
2022/02/09	123	5.14	0	0.00	5.13	123	105,288	0.12%	大買/鉅額交易
2022/02/08	100	5.15	0	0.00	5.16	100	105,357	0.09%
2022/02/07	106	5.24	0	0.00	5.19	106	104,539	0.10%	大買/鉅額交易
2022/01/26	50	5.25	330	5.25	5.27	-280	102,899	-0.27%	大賣/鉅額交易
2022/01/25	250	5.26	20	5.27	5.25	230	102,028	0.23%	大買/鉅額交易
2022/01/24	50	5.22	106	5.18	5.17	-56	98,873	-0.06%	大賣/
2022/01/21	55	5.20	30	5.19	5.19	25	95,822	0.03%
2022/01/19	50	5.11	10	5.12	5.11	40	92,093	0.04%
2022/01/18	10	5.03	0	0.00	5.07	10	91,314	0.01%
2022/01/17	10	5.04	200	5.03	5.03	-190	91,013	-0.21%	大賣/鉅額交易
2022/01/14	6	5.10	10	5.11	5.07	-4	90,686	0.00%
2022/01/13	10	5.05	0	0.00	5.05	10	90,322	0.01%
2022/01/11	10	5.11	0	0.00	5.11	10	90,233	0.01%
2022/01/10	100	5.14	0	0.00	5.11	100	89,985	0.11%
2022/01/07	0	0.00	19	5.13	5.14	-19	90,694	-0.02%
2022/01/06	110	5.10	5	5.11	5.10	105	90,051	0.12%	大買/鉅額交易
2022/01/04	20	5.06	160	5.06	5.04	-140	90,327	-0.15%	大賣/鉅額交易
2021/12/28	30	5.15	5	5.15	5.13	25	93,654	0.03%
2021/12/27	24	5.18	0	0.00	5.17	24	95,491	0.03%
2021/12/24	0	0.00	400	5.20	5.21	-400	98,327	-0.41%	大賣/鉅額交易
2021/12/23	25	5.22	0	0.00	5.21	25	99,400	0.03%
2021/12/21	105	5.28	0	0.00	5.25	105	102,628	0.10%	大買/鉅額交易
2021/12/20	50	5.30	0	0.00	5.32	50	101,857	0.05%
2021/12/17	10	5.27	0	0.00	5.27	10	102,011	0.01%
2021/12/16	63	5.27	0	0.00	5.25	63	103,059	0.06%
2021/12/14	50	5.34	0	0.00	5.34	50	105,907	0.05%
2021/12/13	15	5.26	0	0.00	5.28	15	105,017	0.01%
2021/12/08	30	5.23	300	5.23	5.26	-270	106,950	-0.25%	大賣/鉅額交易
2021/12/07	10	5.32	0	0.00	5.28	10	107,413	0.01%
2021/12/06	225	5.34	0	0.00	5.30	225	108,538	0.21%	大買/鉅額交易
2021/12/03	15	5.31	0	0.00	5.30	15	110,117	0.01%
2021/12/02	30	5.31	300	5.31	5.31	-270	110,518	-0.24%	大賣/鉅額交易
2021/12/01	420	5.37	0	0.00	5.34	420	110,163	0.38%	大買/鉅額交易
2021/11/30	0	0.00	105	5.39	5.42	-105	109,915	-0.10%	大賣/鉅額交易
2021/11/29	50	5.45	5	5.45	5.43	45	109,872	0.04%
2021/11/26	150	5.42	5	5.38	5.42	145	108,765	0.13%	大買/鉅額交易
2021/11/25	0	0.00	50	5.32	5.32	-50	107,954	-0.05%
2021/11/23	100	5.32	60	5.31	5.33	40	112,293	0.04%
2021/11/22	10	5.27	0	0.00	5.27	10	112,912	0.01%
2021/11/19	10	5.26	0	0.00	5.27	10	114,746	0.01%
2021/11/18	90	5.28	0	0.00	5.26	90	115,542	0.08%
2021/11/17	10	5.31	0	0.00	5.31	10	117,428	0.01%
2021/11/16	1	5.32	0	0.00	5.32	1	119,983	0.00%
2021/11/15	10	5.33	0	0.00	5.33	10	123,562	0.01%
2021/11/12	50	5.36	0	0.00	5.37	50	126,893	0.04%
2021/11/11	20	5.39	0	0.00	5.39	20	128,607	0.02%
2021/11/09	44	5.36	0	0.00	5.36	44	131,183	0.03%
2021/11/08	10	5.41	0	0.00	5.41	10	129,208	0.01%
2021/11/05	15	5.47	120	5.49	5.45	-105	129,536	-0.08%	大賣/鉅額交易
2021/11/04	20	5.46	120	5.48	5.50	-100	128,358	-0.08%	大賣/
2021/11/03	120	5.51	0	0.00	5.51	120	128,035	0.09%	大買/鉅額交易
2021/11/02	10	5.49	5	5.53	5.53	5	129,161	0.00%
2021/11/01	10	5.51	80	5.52	5.51	-70	128,527	-0.05%
2021/10/29	0	0.00	43	5.57	5.56	-43	128,670	-0.03%
2021/10/28	10	5.51	10	5.52	5.52	0	128,778	0.00%
2021/10/27	5	5.52	10	5.53	5.51	-5	129,716	0.00%
2021/10/26	70	5.53	0	0.00	5.52	70	129,917	0.05%
2021/10/25	60	5.56	0	0.00	5.57	60	130,085	0.05%
2021/10/21	5	5.55	15	5.55	5.58	-10	134,896	-0.01%
2021/10/15	15	5.62	205	5.67	5.61	-190	135,757	-0.14%	大賣/鉅額交易
2021/10/14	0	0.00	20	5.75	5.74	-20	135,804	-0.01%
2021/10/13	0	0.00	10	5.76	5.77	-10	135,975	-0.01%
2021/10/07	0	0.00	100	5.65	5.64	-100	134,251	-0.07%
2021/10/06	100	5.79	315	5.72	5.77	-215	132,698	-0.16%	大賣/鉅額交易
2021/10/05	200	5.78	15	5.79	5.75	185	132,957	0.14%	大買/鉅額交易
2021/10/04	0	0.00	10	5.76	5.75	-10	131,219	-0.01%
2021/10/01	315	5.65	20	5.72	5.72	295	128,842	0.23%	大買/鉅額交易
2021/09/30	100	5.65	0	0.00	5.58	100	125,910	0.08%
2021/09/29	50	5.60	30	5.62	5.63	20	124,695	0.02%
2021/09/28	0	0.00	5	5.54	5.52	-5	123,266	0.00%
2021/09/24	5	5.50	150	5.47	5.49	-145	123,869	-0.12%	大賣/鉅額交易
2021/09/22	200	5.60	10	5.62	5.60	190	125,392	0.15%	大買/鉅額交易
2021/09/17	0	0.00	200	5.48	5.46	-200	122,725	-0.16%	大賣/鉅額交易
2021/09/15	100	5.47	0	0.00	5.46	100	125,123	0.08%
2021/09/14	2	5.42	0	0.00	5.44	2	127,217	0.00%
2021/09/13	100	5.45	0	0.00	5.46	100	127,554	0.08%
2021/09/10	11	5.45	0	0.00	5.43	11	129,471	0.01%
2021/09/08	0	0.00	5	5.50	5.51	-5	127,693	0.00%
2021/09/01	5	5.45	0	0.00	5.44	5	128,540	0.00%
2021/08/31	5	5.48	0	0.00	5.46	5	128,089	0.00%
2021/08/30	6	5.50	10	5.51	5.48	-4	129,423	0.00%
2021/08/27	7	5.56	50	5.53	5.53	-43	129,639	-0.03%
2021/08/25	5	5.64	3	5.61	5.62	2	128,905	0.00%
2021/08/24	5	5.65	27	5.67	5.68	-22	128,455	-0.02%
2021/08/23	5	5.73	250	5.72	5.70	-245	129,825	-0.19%	大賣/鉅額交易
2021/08/20	112	5.85	50	5.85	5.87	62	130,178	0.05%	大買/
2021/08/19	110	5.79	90	5.75	5.85	20	129,216	0.02%	大買/
2021/08/18	65	5.81	105	5.71	5.70	-40	126,757	-0.03%	大賣/
2021/08/17	0	0.00	2	5.74	5.76	-2	127,356	0.00%
2021/08/16	50	5.72	2	5.72	5.70	48	127,893	0.04%
2021/08/13	0	0.00	25	5.64	5.66	-25	131,053	-0.02%
2021/08/11	0	0.00	120	5.58	5.59	-120	137,080	-0.09%	大賣/鉅額交易
2021/08/04	10	5.48	10	5.48	5.48	0	184,287	0.00%
2021/08/02	110	5.55	5	5.59	5.51	105	189,450	0.06%	大買/鉅額交易
2021/07/30	0	0.00	5	5.60	5.61	-5	191,236	0.00%
2021/07/29	5	5.60	0	0.00	5.56	5	193,121	0.00%
2021/07/28	8	5.68	61	5.69	5.67	-53	193,720	-0.03%
2021/07/21	11	5.58	205	5.52	5.59	-194	197,961	-0.10%	大賣/鉅額交易
2021/07/20	209	5.54	0	0.00	5.56	209	199,072	0.10%	大買/鉅額交易
2021/07/15	1	5.41	0	0.00	5.41	1	199,984	0.00%
2021/07/14	0	0.00	30	5.46	5.45	-30	199,935	-0.02%
2021/07/12	0	0.00	40	5.45	5.47	-40	202,081	-0.02%
2021/07/09	20	5.53	0	0.00	5.53	20	202,398	0.01%
2021/07/06	10	5.46	0	0.00	5.46	10	205,269	0.00%
2021/07/05	2	5.46	35	5.45	5.44	-33	205,678	-0.02%
2021/06/30	1	5.50	0	0.00	5.50	1	206,653	0.00%
2021/06/28	0	0.00	110	5.59	5.57	-110	204,411	-0.05%	大賣/鉅額交易
2021/06/25	1	5.57	60	5.58	5.61	-59	204,952	-0.03%
2021/06/24	1	5.63	0	0.00	5.62	1	204,930	0.00%
2021/06/23	1	5.66	0	0.00	5.64	1	205,876	0.00%
2021/06/21	11	5.76	300	5.74	5.75	-289	204,277	-0.14%	大賣/鉅額交易
2021/06/18	0	0.00	5	5.64	5.65	-5	201,965	0.00%
2021/06/17	20	5.65	10	5.70	5.64	10	202,662	0.00%
2021/06/15	6	5.66	95	5.68	5.65	-89	203,998	-0.04%
2021/06/11	11	5.70	20	5.70	5.70	-9	203,342	0.00%
2021/06/10	46	5.75	1	5.78	5.72	45	202,996	0.02%
2021/06/09	0	0.00	5	5.81	5.79	-5	201,860	0.00%
2021/06/07	11	5.76	1	5.75	5.74	10	202,787	0.00%
2021/06/04	30	5.76	30	5.76	5.75	0	200,943	0.00%
2021/06/03	5	5.72	0	0.00	5.71	5	201,189	0.00%
2021/06/02	20	5.75	0	0.00	5.75	20	200,816	0.01%
2021/06/01	0	0.00	10	5.78	5.74	-10	202,156	0.00%
2021/05/28	120	5.83	95	5.85	5.83	25	202,788	0.01%	大買/
2021/05/26	10	5.93	0	0.00	5.92	10	202,912	0.00%
2021/05/25	19	5.96	10	5.95	5.92	9	203,073	0.00%
2021/05/24	0	0.00	5	6.03	6.02	-5	200,642	0.00%
2021/05/21	110	6.07	3	6.04	6.05	107	199,178	0.05%	大買/鉅額交易
2021/05/20	45	6.16	0	0.00	6.17	45	196,010	0.02%
2021/05/19	218	6.14	50	6.14	6.13	168	194,580	0.09%	大買/鉅額交易
2021/05/18	215	6.25	163	6.29	6.10	52	192,937	0.03%	大買/大賣/
2021/05/17	504	6.40	455	6.44	6.46	49	187,535	0.03%	大買/大賣/
2021/05/14	220	6.27	73	6.23	6.30	147	179,486	0.08%	大買/鉅額交易
2021/05/13	261	6.34	62	6.30	6.35	199	175,188	0.11%	大買/鉅額交易
2021/05/12	205	6.29	184	6.32	6.29	21	167,255	0.01%	大買/大賣/
2021/05/11	0	0.00	783	5.95	6.03	-783	154,571	-0.51%	大賣/鉅額交易
2021/05/10	0	0.00	10	5.79	5.79	-10	152,488	-0.01%
2021/05/07	120	5.81	5	5.80	5.77	115	154,709	0.07%	大買/鉅額交易
2021/05/06	150	5.86	410	5.93	5.90	-260	155,532	-0.17%	大買/大賣/鉅額交易
2021/05/04	5	5.90	905	5.91	5.88	-900	155,172	-0.58%	大賣/鉅額交易
2021/05/03	3	5.76	1,472	5.76	5.79	-1,469	151,717	-0.97%	大賣/鉅額交易
2021/04/29	2	5.68	719	5.68	5.69	-717	149,335	-0.48%	大賣/鉅額交易
2021/04/28	0	0.00	265	5.71	5.69	-265	151,477	-0.17%	大賣/鉅額交易
2021/04/27	10	5.70	250	5.71	5.69	-240	152,908	-0.16%	大賣/鉅額交易
2021/04/26	2	5.73	3	5.73	5.71	-1	153,749	0.00%
2021/04/23	5	5.81	0	0.00	5.80	5	154,209	0.00%
2021/04/22	1	5.78	0	0.00	5.85	1	155,961	0.00%
2021/04/21	12	5.82	14	5.83	5.82	-2	154,748	0.00%
2021/04/20	0	0.00	10	5.81	5.79	-10	156,475	-0.01%
2021/04/19	266	5.83	66	5.80	5.79	200	157,659	0.13%	大買/鉅額交易
2021/04/16	103	5.86	0	0.00	5.84	103	156,441	0.07%	大買/鉅額交易
2021/04/15	60	5.90	0	0.00	5.88	60	157,233	0.04%
2021/04/14	6	5.96	16	5.98	5.94	-10	158,178	-0.01%
2021/04/13	107	5.90	20	5.90	5.97	87	158,548	0.05%	大買/
2021/04/12	10	5.96	0	0.00	5.96	10	157,369	0.01%
2021/04/09	31	5.93	30	5.95	5.94	1	158,528	0.00%
2021/04/08	246	5.94	160	5.99	5.92	86	158,985	0.05%	大買/大賣/
2021/04/07	360	5.98	10	5.97	5.96	350	158,779	0.22%	大買/鉅額交易
2021/04/06	166	5.97	10	5.98	5.97	156	158,386	0.10%	大買/鉅額交易
2021/04/01	366	6.06	0	0.00	6.06	366	157,271	0.23%	大買/鉅額交易
2021/03/31	266	6.07	0	0.00	6.10	266	156,946	0.17%	大買/鉅額交易
2021/03/30	1,726	6.08	0	0.00	6.06	1,726	156,730	1.10%	大買/鉅額交易
2021/03/29	800	6.10	0	0.00	6.10	800	156,029	0.51%	大買/鉅額交易
2021/03/26	59	6.16	0	0.00	6.16	59	154,724	0.04%
2021/03/25	0	0.00	278	6.31	6.26	-278	153,586	-0.18%	大賣/鉅額交易
2021/03/24	32	6.26	1,173	6.27	6.27	-1,141	152,690	-0.75%	大賣/鉅額交易
2021/03/23	305	6.17	10	6.22	6.22	295	151,797	0.19%	大買/鉅額交易
2021/03/22	200	6.22	150	6.29	6.21	50	152,363	0.03%	大買/大賣/
2021/03/19	10	6.23	334	6.25	6.25	-324	152,554	-0.21%	大賣/鉅額交易
2021/03/18	1,041	6.15	0	0.00	6.17	1,041	150,844	0.69%	大買/鉅額交易
2021/03/17	401	6.21	0	0.00	6.20	401	150,532	0.27%	大買/鉅額交易
2021/03/15	0	0.00	5	6.22	6.20	-5	150,837	0.00%
2021/03/12	7	6.21	0	0.00	6.20	7	151,624	0.00%
2021/03/11	28	6.23	0	0.00	6.22	28	151,618	0.02%
2021/03/10	18	6.31	0	0.00	6.36	18	150,950	0.01%
2021/03/09	55	6.37	0	0.00	6.36	55	151,012	0.04%
2021/03/08	76	6.32	0	0.00	6.36	76	150,015	0.05%
2021/03/05	37	6.38	0	0.00	6.36	37	148,765	0.02%
2021/03/04	8	6.28	2	6.30	6.31	6	146,919	0.00%
2021/03/03	13	6.35	0	0.00	6.22	13	145,708	0.01%
2021/03/02	8	6.23	255	6.26	6.35	-247	144,978	-0.17%	大賣/鉅額交易
2021/02/26	16	6.32	63	6.32	6.34	-47	144,276	-0.03%
2021/02/24	0	0.00	21	6.22	6.25	-21	142,763	-0.01%
2021/02/22	1	6.14	0	0.00	6.15	1	140,454	0.00%
2021/02/19	34	6.23	36	6.21	6.17	-2	140,449	0.00%
2021/02/18	20	6.14	25	6.13	6.14	-5	139,706	0.00%
2021/02/17	30	6.19	129	6.19	6.17	-99	141,170	-0.07%	大賣/
2021/02/05	59	6.39	65	6.38	6.41	-6	137,634	0.00%
2021/02/04	76	6.45	68	6.47	6.47	8	135,825	0.01%
2021/02/03	59	6.44	2	6.41	6.43	57	137,047	0.04%
2021/02/02	57	6.45	6	6.47	6.44	51	137,304	0.04%
2021/02/01	12	6.71	7	6.62	6.60	5	137,090	0.00%
2021/01/29	52	6.59	32	6.66	6.72	20	135,545	0.01%
2021/01/28	23	6.60	67	6.61	6.60	-44	133,087	-0.03%
2021/01/27	14	6.47	10	6.49	6.48	4	131,757	0.00%
2021/01/26	11	6.53	82	6.49	6.51	-71	131,342	-0.05%
2021/01/25	3	6.41	4	6.40	6.38	-1	129,471	0.00%
2021/01/22	3	6.34	30	6.36	6.34	-27	131,396	-0.02%
2021/01/21	24	6.31	5	6.30	6.31	19	132,855	0.01%
2021/01/20	1	6.43	0	0.00	6.48	1	131,628	0.00%
2021/01/19	8	6.47	0	0.00	6.42	8	131,962	0.01%
2021/01/18	0	0.00	5	6.60	6.56	-5	130,451	0.00%
2021/01/15	11	6.45	51	6.54	6.55	-40	127,446	-0.03%
2021/01/14	0	0.00	1	6.52	6.51	-1	124,919	0.00%
2021/01/13	60	6.51	19	6.50	6.48	41	124,209	0.03%
2021/01/12	11	6.63	1	6.61	6.63	10	123,250	0.01%
2021/01/11	15	6.64	9	6.65	6.61	6	122,235	0.00%
2021/01/08	12	6.64	45	6.66	6.63	-33	123,575	-0.03%
2021/01/07	46	6.76	0	0.00	6.73	46	122,069	0.04%
2021/01/06	10	6.82	0	0.00	6.89	10	120,365	0.01%
2021/01/05	11	6.89	0	0.00	6.87	11	119,239	0.01%
2021/01/04	15	6.88	66	6.92	6.89	-51	120,411	-0.04%
2020/12/31	30	7.00	0	0.00	6.96	30	120,757	0.02%
2020/12/30	38	7.04	0	0.00	7.02	38	120,827	0.03%
2020/12/29	8	7.12	0	0.00	7.11	8	121,484	0.01%
2020/12/28	11	7.12	15	7.13	7.10	-4	121,770	0.00%
2020/12/25	1	7.18	10	7.19	7.18	-9	121,269	-0.01%
2020/12/24	5	7.23	0	0.00	7.21	5	121,122	0.00%
2020/12/23	5	7.30	0	0.00	7.26	5	122,326	0.00%
2020/12/22	5	7.24	11	7.31	7.31	-6	123,887	0.00%
2020/12/21	6	7.26	0	0.00	7.20	6	127,582	0.00%
2020/12/18	33	7.25	0	0.00	7.27	33	128,108	0.03%
2020/12/17	1	7.25	0	0.00	7.25	1	132,930	0.00%
2020/12/16	36	7.28	0	0.00	7.25	36	136,691	0.03%
2020/12/15	20	7.31	19	7.37	7.37	1	136,040	0.00%
2020/12/11	25	7.28	7	7.30	7.28	18	139,244	0.01%
2020/12/10	2	7.30	3	7.28	7.28	-1	139,323	0.00%
2020/12/09	16	7.21	0	0.00	7.19	16	139,543	0.01%
2020/12/08	15	7.29	20	7.24	7.23	-5	139,460	0.00%
2020/12/07	0	0.00	6	7.35	7.30	-6	140,984	0.00%
2020/12/04	50	7.38	12	7.37	7.33	38	145,274	0.03%
2020/12/03	14	7.42	36	7.46	7.43	-22	147,694	-0.01%
2020/12/02	35	7.46	0	0.00	7.44	35	148,053	0.02%
2020/11/30	0	0.00	75	7.48	7.57	-75	150,933	-0.05%
2020/11/27	5	7.50	0	0.00	7.48	5	150,703	0.00%
2020/11/25	2	7.56	0	0.00	7.57	2	150,162	0.00%
2020/11/24	0	0.00	1	7.50	7.52	-1	151,494	0.00%
2020/11/23	16	7.50	0	0.00	7.48	16	151,794	0.01%
2020/11/19	5	7.58	0	0.00	7.57	5	150,574	0.00%
2020/11/18	36	7.59	0	0.00	7.57	36	150,088	0.02%
2020/11/17	21	7.62	281	7.61	7.64	-260	150,851	-0.17%	大賣/鉅額交易
2020/11/16	28	7.70	79	7.70	7.68	-51	158,690	-0.03%
2020/11/13	6	7.88	0	0.00	7.86	6	155,742	0.00%
2020/11/12	6	7.89	320	7.86	7.89	-314	154,633	-0.20%	大賣/鉅額交易
2020/11/11	29	7.90	20	7.87	7.86	9	155,379	0.01%
2020/11/10	1	8.02	20	7.96	7.99	-19	152,991	-0.01%
2020/11/09	115	7.96	19	7.97	7.95	96	151,737	0.06%	大買/
2020/11/06	34	8.08	3	8.10	8.09	31	149,477	0.02%
2020/11/05	0	0.00	4	8.14	8.12	-4	148,340	0.00%
2020/11/04	15	8.15	20	8.22	8.13	-5	148,428	0.00%
2020/11/03	41	8.26	10	8.24	8.24	31	146,499	0.02%
2020/11/02	1	8.38	0	0.00	8.37	1	147,806	0.00%
2020/10/30	0	0.00	3.3	8.37	8.40	-3.3	148,448	0.00%
2020/10/29	20.3	8.33	0	0.00	8.30	20.3	145,894	0.01%
2020/10/28	11	8.22	0	0.00	8.22	11	143,801	0.01%
2020/10/26	34	8.12	0	0.00	8.13	34	142,241	0.02%
2020/10/22	21	8.20	12	8.20	8.17	9	155,063	0.01%
2020/10/21	7	8.16	0	0.00	8.19	7	158,204	0.00%
2020/10/20	0	0.00	7	8.18	8.20	-7	161,931	0.00%
2020/10/19	25	8.18	0	0.00	8.16	25	163,424	0.02%
2020/10/16	19	8.25	0	0.00	8.28	19	163,119	0.01%
2020/10/15	5	8.19	25	8.25	8.21	-20	163,877	-0.01%
2020/10/14	0	0.00	6	8.16	8.18	-6	163,605	0.00%
2020/10/13	1	8.18	5	8.18	8.17	-4	162,989	0.00%
2020/10/12	57	8.16	6	8.14	8.17	51	161,521	0.03%
2020/10/08	20	8.20	0	0.00	8.19	20	160,369	0.01%
2020/10/07	23	8.27	0	0.00	8.26	23	158,748	0.01%
2020/10/06	27	8.31	0	0.00	8.31	27	158,404	0.02%
2020/10/05	0	0.00	160	8.39	8.40	-160	158,241	-0.10%	大賣/鉅額交易
2020/09/30	0	0.00	50	8.45	8.44	-50	158,798	-0.03%
2020/09/29	1	8.47	50	8.44	8.47	-49	160,520	-0.03%
2020/09/28	176	8.57	0	0.00	8.50	176	161,910	0.11%	大買/鉅額交易
2020/09/25	13	8.66	111	8.67	8.64	-98	163,223	-0.06%	大賣/
2020/09/24	6	8.66	134	8.65	8.66	-128	163,151	-0.08%	大賣/鉅額交易
2020/09/23	4	8.43	0	0.00	8.42	4	160,027	0.00%
2020/09/22	50	8.36	80	8.39	8.46	-30	160,033	-0.02%
2020/09/21	0	0.00	11	8.27	8.33	-11	155,852	-0.01%
2020/09/18	12	8.24	0	0.00	8.25	12	153,719	0.01%
2020/09/17	0	0.00	61	8.25	8.25	-61	154,629	-0.04%
2020/09/16	93	8.20	1	8.19	8.18	92	154,597	0.06%
2020/09/15	2	8.29	0	0.00	8.27	2	151,484	0.00%
2020/09/14	1	8.31	0	0.00	8.30	1	150,416	0.00%
2020/09/11	8	8.39	20	8.40	8.39	-12	150,216	-0.01%
2020/09/10	20	8.40	0	0.00	8.39	20	150,423	0.01%
2020/09/08	1	8.40	10	8.39	8.39	-9	146,474	-0.01%
2020/09/07	1	8.42	0	0.00	8.43	1	145,910	0.00%
2020/09/04	53	8.45	100	8.44	8.41	-47	147,225	-0.03%
2020/09/03	10	8.30	3	8.34	8.32	7	146,511	0.00%
2020/09/02	10	8.32	1	8.37	8.37	9	145,531	0.01%
2020/09/01	50	8.43	0	0.00	8.36	50	147,433	0.03%
2020/08/27	57	8.26	20	8.30	8.32	37	148,169	0.02%
2020/08/26	32	8.33	0	0.00	8.32	32	147,597	0.02%
2020/08/25	28	8.35	2	8.35	8.35	26	148,587	0.02%
2020/08/21	5	8.46	0	0.00	8.47	5	148,275	0.00%
2020/08/20	3	8.71	33	8.53	8.67	-30	146,102	-0.02%
2020/08/19	5	8.35	23	8.35	8.35	-18	138,186	-0.01%
2020/08/17	5	8.29	41	8.28	8.26	-36	139,057	-0.03%
2020/08/14	1	8.38	8	8.43	8.37	-7	138,697	-0.01%
2020/08/13	0	0.00	5	8.40	8.41	-5	138,778	0.00%
2020/08/12	50	8.46	14	8.49	8.48	36	139,033	0.03%
2020/08/11	1	8.32	0	0.00	8.38	1	138,865	0.00%
2020/08/10	20	8.32	190	8.34	8.32	-170	140,850	-0.12%	大賣/鉅額交易
2020/08/07	10	8.36	0	0.00	8.40	10	145,667	0.01%
2020/08/06	67	8.35	0	0.00	8.35	67	146,177	0.05%
2020/08/05	28	8.42	0	0.00	8.41	28	144,421	0.02%
2020/08/04	17	8.53	0	0.00	8.50	17	144,468	0.01%
2020/08/03	50	8.63	48	8.56	8.62	2	143,750	0.00%
2020/07/31	19	8.52	9	8.50	8.51	10	145,476	0.01%
2020/07/30	58	8.54	0	0.00	8.52	58	147,593	0.04%
2020/07/29	6	8.60	115	8.61	8.63	-109	148,551	-0.07%	大賣/鉅額交易
2020/07/28	28	8.52	22	8.33	8.62	6	149,023	0.00%
2020/07/27	157	8.60	0	0.00	8.59	157	146,351	0.11%	大買/鉅額交易
2020/07/24	70	8.78	4	8.85	8.82	66	145,187	0.05%
2020/07/23	5	8.75	11	8.75	8.74	-6	143,313	0.00%
2020/07/22	18	8.73	0	0.00	8.72	18	142,574	0.01%
2020/07/21	22	8.77	18	8.73	8.74	4	143,049	0.00%
2020/07/20	0	0.00	12	8.95	8.93	-12	141,716	-0.01%
2020/07/17	15	8.91	0	0.00	8.92	15	143,971	0.01%
2020/07/16	0	0.00	59	8.92	8.96	-59	146,324	-0.04%
2020/07/15	51	8.86	2	8.86	8.91	49	146,491	0.03%
2020/07/14	10	8.95	7	8.96	8.94	3	149,507	0.00%
2020/07/13	36	8.99	40	8.95	8.93	-4	150,531	0.00%
2020/07/10	46	9.01	1	9.08	9.09	45	151,976	0.03%
2020/07/09	13	8.95	3	8.96	8.98	10	154,686	0.01%
2020/07/08	9	8.99	100	8.99	8.99	-91	154,800	-0.06%
2020/07/07	6	9.05	35	8.96	9.06	-29	153,972	-0.02%
2020/07/06	43	9.07	19	9.06	9.04	24	154,764	0.02%
2020/07/03	132	9.25	10	9.23	9.23	122	155,175	0.08%	大買/鉅額交易
2020/07/02	50	9.41	12	9.35	9.33	38	155,940	0.02%
2020/07/01	30	9.44	1	9.47	9.44	29	156,963	0.02%
2020/06/30	7	9.55	0	0.00	9.52	7	159,298	0.00%
2020/06/29	300	9.59	29	9.58	9.62	271	160,588	0.17%	大買/鉅額交易
2020/06/24	24	9.48	0	0.00	9.49	24	163,469	0.01%
2020/06/23	9	9.54	23	9.58	9.54	-14	165,899	-0.01%
2020/06/22	21	9.56	0	0.00	9.58	21	169,042	0.01%
2020/06/18	10	9.64	11	9.60	9.60	-1	179,211	0.00%
2020/06/17	18	9.66	7	9.65	9.64	11	185,478	0.01%
2020/06/16	29	9.72	59	9.65	9.64	-30	191,701	-0.02%
2020/06/15	10	9.77	1	9.82	9.90	9	196,733	0.00%
2020/06/12	100	9.83	36	9.79	9.76	64	199,145	0.03%
2020/06/11	30	9.59	17	9.57	9.70	13	201,473	0.01%
2020/06/10	76	9.57	0	0.00	9.51	76	207,748	0.04%
2020/06/09	3	9.62	16	9.63	9.60	-13	215,684	-0.01%
2020/06/08	15	9.60	11	9.61	9.63	4	219,804	0.00%
2020/06/05	37	9.74	200	9.79	9.70	-163	219,480	-0.07%	大賣/鉅額交易
2020/06/04	17	9.80	24	9.79	9.79	-7	221,337	0.00%
2020/06/03	51	9.89	0	0.00	9.86	51	223,618	0.02%
2020/06/02	21	10.03	0	0.00	10.03	21	221,442	0.01%
2020/06/01	10	10.06	0	0.00	10.07	10	221,369	0.00%
2020/05/29	30	10.24	0	0.00	10.20	30	221,432	0.01%
2020/05/28	32	10.11	62	10.24	10.22	-30	221,757	-0.01%
2020/05/27	4	10.16	39	10.19	10.15	-35	223,915	-0.02%
2020/05/26	190	10.14	0	0.00	10.14	190	225,336	0.08%	大買/鉅額交易
2020/05/25	8	10.34	0	0.00	10.30	8	224,545	0.00%
2020/05/22	7	10.37	0	0.00	10.39	7	224,608	0.00%
2020/05/21	9	10.19	0	0.00	10.18	9	224,414	0.00%
2020/05/20	16	10.28	0	0.00	10.29	16	223,426	0.01%
2020/05/19	7	10.30	0	0.00	10.30	7	222,850	0.00%
2020/05/18	2	10.40	20	10.40	10.42	-18	222,529	-0.01%
2020/05/15	22	10.47	12	10.40	10.38	10	221,847	0.00%
2020/05/14	25	10.38	8	10.40	10.45	17	218,829	0.01%
2020/05/13	111	10.34	0	0.00	10.30	111	212,908	0.05%	大買/鉅額交易
2020/05/12	100	10.34	13	10.35	10.33	87	212,005	0.04%
2020/05/11	5	10.18	30	10.20	10.22	-25	211,649	-0.01%
2020/05/08	10	10.31	0	0.00	10.31	10	209,859	0.00%
2020/05/07	10	10.44	0	0.00	10.38	10	209,972	0.00%
2020/05/06	5	10.46	110	10.52	10.47	-105	207,608	-0.05%	大賣/鉅額交易
2020/05/05	12	10.48	0	0.00	10.49	12	204,415	0.01%
2020/05/04	17	10.57	5	10.58	10.56	12	202,189	0.01%
2020/04/30	44	10.29	2	10.31	10.25	42	196,307	0.02%
2020/04/29	34	10.50	20	10.49	10.47	14	194,217	0.01%
2020/04/28	14	10.66	2	10.62	10.62	12	192,754	0.01%
2020/04/27	43	10.75	52	10.75	10.65	-9	193,702	0.00%
2020/04/24	7	10.97	0	0.00	10.95	7	190,805	0.00%
2020/04/23	0	0.00	2	10.92	10.94	-2	189,262	0.00%
2020/04/22	31	11.15	35	11.05	11.03	-4	187,138	0.00%
2020/04/21	74	10.90	57	10.93	11.07	17	184,680	0.01%
2020/04/20	52	10.74	1	10.76	10.74	51	181,597	0.03%
2020/04/17	40	10.69	0	0.00	10.69	40	180,884	0.02%
2020/04/16	10	11.02	36	10.95	10.94	-26	176,535	-0.01%
2020/04/15	72	10.91	102	10.93	10.92	-30	175,057	-0.02%	大賣/
2020/04/14	43	11.04	17	11.07	10.99	26	172,890	0.02%
2020/04/13	14	11.32	3	11.33	11.34	11	168,864	0.01%
2020/04/10	7	11.29	51	11.30	11.28	-44	167,764	-0.03%
2020/04/09	15	11.29	11	11.33	11.31	4	166,484	0.00%
2020/04/08	23	11.32	312	11.35	11.27	-289	163,715	-0.18%	大賣/鉅額交易
2020/04/07	34	11.47	42	11.41	11.43	-8	160,251	0.00%
2020/04/06	14	11.71	110	11.79	11.69	-96	157,323	-0.06%	大賣/
2020/04/01	38	11.90	20	11.92	11.89	18	154,616	0.01%
2020/03/31	52	11.89	40	11.85	11.93	12	150,619	0.01%
2020/03/30	32	12.14	5	12.16	11.96	27	148,230	0.02%
2020/03/27	155	11.79	22	11.77	11.93	133	143,128	0.09%	大買/鉅額交易
2020/03/26	146	12.00	4	11.89	11.87	142	138,946	0.10%	大買/鉅額交易
2020/03/25	45	12.02	215	12.00	12.00	-170	134,903	-0.13%	大賣/鉅額交易
2020/03/24	109	12.35	32	12.47	12.46	77	129,782	0.06%	大買/
2020/03/23	147	13.34	104	13.08	13.23	43	123,563	0.03%	大買/大賣/
2020/03/20	170	13.01	264	12.91	12.76	-94	116,772	-0.08%	大買/大賣/
2020/03/19	196	13.40	127	13.38	13.80	69	109,367	0.06%	大買/大賣/
2020/03/18	181	12.70	127	12.67	12.90	54	102,538	0.05%	大買/大賣/
2020/03/17	179	12.45	128	12.45	12.49	51	99,108	0.05%	大買/大賣/
2020/03/16	17	12.01	35	11.89	12.20	-18	92,947	-0.02%
2020/03/13	154	12.09	60	12.03	11.72	94	83,902	0.11%	大買/
2020/03/12	34	11.42	35	11.39	11.48	-1	74,514	0.00%
2020/03/11	0	0.00	61	10.81	10.98	-61	69,342	-0.09%
2020/03/10	93	10.89	16	10.91	10.78	77	67,039	0.11%
2020/03/09	215	10.71	39	10.78	10.84	176	63,679	0.28%	大買/鉅額交易
2020/03/06	100	10.52	4	10.52	10.52	96	60,130	0.16%
2020/03/05	2	10.35	300	10.36	10.35	-298	59,564	-0.50%	大賣/鉅額交易
2020/03/04	300	10.47	0	0.00	10.49	300	60,577	0.50%	大買/鉅額交易
2020/03/03	0	0.00	3	10.47	10.51	-3	60,459	0.00%
2020/03/02	1	10.65	225	10.56	10.61	-224	59,179	-0.38%	大賣/鉅額交易
2020/02/27	0	0.00	16	10.47	10.52	-16	56,391	-0.03%
2020/02/26	0	0.00	17	10.41	10.39	-17	54,608	-0.03%
2020/02/25	10	10.36	2	10.38	10.28	8	53,111	0.02%
2020/02/24	105	10.33	7	10.30	10.31	98	52,424	0.19%	大買/
2020/02/19	8	10.18	0	0.00	10.10	8	51,020	0.02%
2020/02/18	105	10.21	3	10.21	10.22	102	50,553	0.20%	大買/鉅額交易
2020/02/17	11	10.14	70	10.13	10.13	-59	50,205	-0.12%
2020/02/14	2	10.05	0	0.00	10.08	2	49,965	0.00%
2020/02/13	1	10.06	12	10.10	10.12	-11	49,823	-0.02%
2020/02/12	60	10.17	0	0.00	10.11	60	50,113	0.12%
2020/02/11	2	10.21	200	10.20	10.20	-198	49,403	-0.40%	大賣/鉅額交易
2020/02/10	105	10.31	0	0.00	10.30	105	49,289	0.21%	大買/鉅額交易
2020/02/07	108	10.27	5	10.29	10.28	103	48,782	0.21%	大買/鉅額交易
2020/02/06	1	10.15	200	10.23	10.16	-199	48,815	-0.41%	大賣/鉅額交易
2020/02/05	4	10.29	0	0.00	10.32	4	49,893	0.01%
2020/02/04	3	10.33	103	10.31	10.35	-100	49,040	-0.20%	大賣/
2020/02/03	14	10.57	20	10.54	10.49	-6	49,087	-0.01%
2020/01/31	1	10.32	1	10.32	10.40	0	46,425	0.00%
2020/01/30	300	10.15	20	10.15	10.48	280	45,459	0.62%	大買/鉅額交易
2020/01/20	22	9.89	22	9.86	9.88	0	42,114	0.00%
2020/01/16	2	9.94	8	9.93	9.93	-6	42,984	-0.01%
2020/01/14	3	9.88	0	0.00	9.86	3	42,906	0.01%
2020/01/13	1	9.92	0	0.00	9.91	1	42,634	0.00%
2020/01/10	11	10.02	70	10.03	10.01	-59	42,490	-0.14%
2020/01/09	0	0.00	230	10.08	10.01	-230	42,460	-0.54%	大賣/鉅額交易
2020/01/08	9	10.16	0	0.00	10.15	9	42,509	0.02%
2020/01/07	170	10.02	10	10.08	10.09	160	42,069	0.38%	大買/鉅額交易
2020/01/06	4	10.03	10	10.03	10.04	-6	42,184	-0.01%
2020/01/03	51	9.98	0	0.00	9.95	51	41,967	0.12%
2020/01/02	1	9.91	16	9.92	9.93	-15	42,163	-0.04%
2019/12/31	0	0.00	55	9.99	9.99	-55	41,885	-0.13%
2019/12/30	5	9.91	550	9.92	9.94	-545	42,016	-1.30%	大賣/鉅額交易
2019/12/27	50	9.93	0	0.00	9.92	50	42,170	0.12%
2019/12/25	12	9.99	0	0.00	9.99	12	42,673	0.03%
2019/12/23	0	0.00	11	10.02	10.01	-11	43,054	-0.03%
2019/12/20	0	0.00	10	10.04	10.01	-10	43,603	-0.02%
2019/12/18	26	9.96	2	9.95	9.95	24	43,689	0.05%
2019/12/17	5	10.00	12	9.96	9.95	-7	43,689	-0.02%
2019/12/16	0	0.00	2	10.07	10.06	-2	42,976	0.00%
2019/12/13	3	10.06	15	10.04	10.08	-12	43,435	-0.03%
2019/12/12	34	10.18	10	10.16	10.15	24	42,830	0.06%
2019/12/06	2	10.35	0	0.00	10.37	2	41,568	0.00%
2019/12/05	2	10.38	2	10.39	10.39	0	41,473	0.00%
2019/12/02	2	10.52	0	0.00	10.49	2	42,066	0.00%
2019/11/29	0	0.00	3	10.52	10.53	-3	42,091	-0.01%
2019/11/27	3	10.37	0	0.00	10.34	3	39,001	0.01%
2019/11/26	20	10.36	0	0.00	10.37	20	38,908	0.05%
2019/11/21	40	10.46	0	0.00	10.44	40	39,883	0.10%
2019/11/19	100	10.39	0	0.00	10.35	100	39,912	0.25%
2019/11/15	2	10.45	5	10.45	10.46	-3	39,606	-0.01%
2019/11/14	2	10.53	36	10.56	10.54	-34	39,830	-0.09%
2019/11/13	5	10.55	12.1	10.52	10.53	-7.1	40,088	-0.02%
2019/11/12	2	10.50	0	0.00	10.48	2	40,890	0.00%
2019/11/11	4	10.55	3	10.50	10.56	1	41,147	0.00%
2019/11/08	1	10.42	0	0.00	10.42	1	40,653	0.00%
2019/11/07	3	10.42	4	10.42	10.42	-1	40,725	0.00%
2019/11/06	2	10.39	0	0.00	10.36	2	41,038	0.00%
2019/11/05	16	10.40	10	10.40	10.38	6	41,016	0.01%
2019/11/04	6	10.53	5	10.50	10.47	1	42,860	0.00%
2019/10/31	2	10.64	0	0.00	10.65	2	43,464	0.00%
2019/10/30	10	10.69	0	0.00	10.68	10	42,787	0.02%
2019/10/29	7	10.68	0	0.00	10.68	7	43,161	0.02%
2019/10/28	2	10.69	0	0.00	10.69	2	42,620	0.00%
2019/10/25	4	10.71	0	0.00	10.73	4	42,309	0.01%
2019/10/24	2	10.75	0	0.00	10.74	2	41,439	0.00%
2019/10/23	0	0.00	10	10.77	10.80	-10	41,126	-0.02%
2019/10/22	0	0.00	20	10.80	10.77	-20	40,866	-0.05%
2019/10/21	9	10.85	26	10.86	10.84	-17	40,472	-0.04%
2019/10/18	10	10.81	2	10.85	10.85	8	41,005	0.02%
2019/10/17	4	10.87	0	0.00	10.85	4	41,191	0.01%
2019/10/16	6	10.88	0	0.00	10.87	6	40,999	0.01%
2019/10/15	6	10.92	2	10.92	10.92	4	40,590	0.01%
2019/10/14	3	10.95	0	0.00	10.94	3	40,384	0.01%
2019/10/09	2	11.07	2	11.08	11.12	0	40,576	0.00%
2019/10/08	2	11.03	0	0.00	11.03	2	40,264	0.00%
2019/10/07	0	0.00	10	11.11	11.11	-10	40,378	-0.02%
2019/10/03	51	11.24	4	11.21	11.17	47	41,306	0.11%
2019/10/01	19	11.10	0	0.00	11.07	19	41,666	0.05%
2019/09/27	0	0.00	5	11.16	11.22	-5	41,089	-0.01%
2019/09/24	2	11.13	0	0.00	11.14	2	41,954	0.00%
2019/09/23	2	11.14	0	0.00	11.14	2	41,917	0.00%
2019/09/20	1	11.15	0	0.00	11.15	1	42,650	0.00%
2019/09/19	18	11.13	31	11.13	11.18	-13	42,585	-0.03%
2019/09/18	6	11.17	6	11.16	11.16	0	42,394	0.00%
2019/09/17	6	11.21	5	11.20	11.21	1	41,648	0.00%
2019/09/16	12	11.22	3	11.25	11.22	9	41,802	0.02%
2019/09/12	3	11.25	0	0.00	11.26	3	41,632	0.01%
2019/09/09	4	11.30	0	0.00	11.30	4	42,269	0.01%
2019/09/06	2	11.31	0	0.00	11.32	2	42,246	0.00%
2019/09/05	36	11.34	0	0.00	11.34	36	42,049	0.09%
2019/09/02	1	11.49	0	0.00	11.49	1	44,193	0.00%
2019/08/30	2	11.54	2	11.54	11.54	0	44,085	0.00%
2019/08/29	0	0.00	16	11.70	11.69	-16	44,247	-0.04%
2019/08/22	2	11.60	0	0.00	11.65	2	45,131	0.00%
2019/08/19	5	11.70	10	11.69	11.68	-5	46,160	-0.01%
2019/08/16	5	11.75	0	0.00	11.75	5	47,323	0.01%
2019/08/13	0	0.00	2	11.81	11.84	-2	48,375	0.00%
2019/08/12	0	0.00	14	11.71	11.73	-14	49,194	-0.03%
2019/08/08	0	0.00	83	11.73	11.73	-83	49,787	-0.17%
2019/08/07	0	0.00	23	11.86	11.88	-23	49,923	-0.05%
2019/08/06	85	11.97	0	0.00	11.82	85	51,909	0.16%
2019/08/05	0	0.00	60	11.79	11.79	-60	50,805	-0.12%
2019/08/02	65	11.70	0	0.00	11.70	65	50,900	0.13%
2019/07/26	0	0.00	9	11.38	11.35	-9	52,604	-0.02%
2019/07/25	24	11.34	0	0.00	11.32	24	52,906	0.05%
2019/07/24	16	11.34	0	0.00	11.35	16	53,199	0.03%
2019/07/22	0	0.00	1	11.36	11.35	-1	53,808	0.00%
2019/07/19	21	11.38	0	0.00	11.42	21	53,507	0.04%
2019/07/17	2	11.50	0	0.00	11.48	2	53,923	0.00%
2019/07/11	3	11.48	0	0.00	11.49	3	54,616	0.01%
2019/07/10	1	11.59	0	0.00	11.59	1	54,180	0.00%
2019/07/09	1	11.67	0	0.00	11.66	1	53,555	0.00%
2019/07/03	0	0.00	6	11.63	11.67	-6	53,898	-0.01%
2019/07/01	6	11.55	40	11.60	11.53	-34	54,206	-0.06%
2019/06/28	0	0.00	12	11.79	11.78	-12	53,487	-0.02%
2019/06/24	1	11.76	0	0.00	11.73	1	54,970	0.00%
2019/06/21	0	0.00	10	11.75	11.77	-10	55,397	-0.02%
2019/06/20	0	0.00	265	11.76	11.76	-265	55,752	-0.48%	大賣/鉅額交易
2019/06/19	17	11.90	2	11.90	11.79	15	55,794	0.03%
2019/06/13	0	0.00	2	12.08	12.07	-2	56,217	0.00%
2019/06/06	0	0.00	33	12.28	12.26	-33	54,225	-0.06%
2019/06/05	0	0.00	8	12.11	12.17	-8	54,016	-0.01%
2019/06/03	4	12.17	0	0.00	12.17	4	55,433	0.01%
2019/05/31	11	12.19	0	0.00	12.17	11	54,907	0.02%
2019/05/29	0	0.00	4	12.40	12.36	-4	56,182	-0.01%
2019/05/28	0	0.00	6	12.33	12.31	-6	56,047	-0.01%
2019/05/24	0	0.00	10	12.32	12.33	-10	57,445	-0.02%
2019/05/23	250	12.35	0	0.00	12.34	250	57,007	0.44%	大買/鉅額交易
2019/05/22	6	12.15	8	12.17	12.15	-2	56,099	0.00%
2019/05/21	2	12.13	255	12.15	12.13	-253	56,575	-0.45%	大賣/鉅額交易
2019/05/20	0	0.00	5	12.20	12.22	-5	55,785	-0.01%
2019/05/17	4	12.22	11	12.21	12.22	-7	54,622	-0.01%
2019/05/16	6	12.13	0	0.00	12.14	6	54,558	0.01%
2019/05/15	0	0.00	3	12.04	12.03	-3	53,959	-0.01%
2019/05/14	7	12.13	40	12.16	12.08	-33	53,530	-0.06%
2019/05/13	4	12.03	8	12.01	12.02	-4	52,121	-0.01%
2019/05/10	33	11.88	7	11.82	11.87	26	52,289	0.05%
2019/05/09	19	11.85	16	11.79	11.84	3	51,514	0.01%
2019/05/08	60	11.67	8	11.69	11.67	52	51,558	0.10%
2019/05/07	5	11.67	0	0.00	11.63	5	51,966	0.01%
2019/05/06	3	11.69	19	11.75	11.74	-16	52,907	-0.03%
2019/05/03	6	11.51	0	0.00	11.51	6	52,330	0.01%
2019/04/29	2	11.65	0	0.00	11.66	2	53,577	0.00%
2019/04/26	0	0.00	10	11.66	11.67	-10	54,172	-0.02%
2019/04/25	4	11.56	0	0.00	11.56	4	53,830	0.01%
2019/04/24	6	11.56	0	0.00	11.58	6	53,745	0.01%
2019/04/22	26	11.61	0	0.00	11.65	26	53,697	0.05%
2019/04/19	10	11.59	0	0.00	11.64	10	54,304	0.02%
2019/04/18	0	0.00	1	11.59	11.68	-1	54,050	0.00%
2019/04/17	3	11.64	0	0.00	11.62	3	54,773	0.01%
2019/04/10	10	11.78	0	0.00	11.76	10	67,265	0.01%
2019/04/09	23	11.78	0	0.00	11.78	23	67,832	0.03%
2019/04/08	0	0.00	1	11.85	11.86	-1	68,233	0.00%
2019/04/02	33	11.96	5	11.96	11.95	28	69,860	0.04%
2019/04/01	25	11.96	0	0.00	12.02	25	70,403	0.04%
2019/03/29	16	12.06	6	12.10	12.06	10	70,429	0.01%
2019/03/28	0	0.00	20	12.20	12.20	-20	70,819	-0.03%
2019/03/25	11	12.25	20	12.25	12.25	-9	74,705	-0.01%
2019/03/22	23	12.07	0	0.00	12.06	23	74,957	0.03%
2019/03/21	15	12.11	0	0.00	12.08	15	75,540	0.02%
2019/03/19	24	12.22	0	0.00	12.18	24	76,437	0.03%
2019/03/18	7	12.23	22	12.23	12.22	-15	76,939	-0.02%
2019/03/15	25	12.30	0	0.00	12.29	25	77,856	0.03%
2019/03/12	31	12.39	0	0.00	12.36	31	81,503	0.04%
2019/03/11	30	12.55	0	0.00	12.51	30	81,263	0.04%
2019/03/08	5	12.59	0	0.00	12.54	5	83,101	0.01%
2019/03/07	10	12.50	0	0.00	12.51	10	83,160	0.01%
2019/03/05	20	12.46	1	12.46	12.46	19	84,367	0.02%
2019/03/04	0	0.00	111	12.43	12.44	-111	84,267	-0.13%	大賣/鉅額交易
2019/02/27	0	0.00	10	12.40	12.35	-10	83,293	-0.01%
2019/02/26	13	12.36	0	0.00	12.34	13	83,534	0.02%
2019/02/25	1	12.40	0	0.00	12.36	1	82,602	0.00%
2019/02/21	2	12.45	0	0.00	12.42	2	82,694	0.00%
2019/02/20	1	12.59	0	0.00	12.52	1	82,133	0.00%
2019/02/18	3	12.65	1	12.65	12.63	2	82,096	0.00%
2019/02/13	2	12.72	0	0.00	12.71	2	82,629	0.00%
2019/02/12	18	12.74	2	12.70	12.70	16	83,477	0.02%
2019/01/30	1	12.92	2	12.95	12.92	-1	82,416	0.00%
2019/01/29	7	12.94	2	12.95	12.95	5	82,384	0.01%
2019/01/28	3	12.83	1	12.83	12.85	2	81,908	0.00%
2019/01/25	3	12.86	0	0.00	12.86	3	82,551	0.00%
2019/01/18	3	13.06	0	0.00	13.05	3	85,111	0.00%
2019/01/15	15	13.14	2	13.19	13.12	13	89,781	0.01%
2019/01/09	8	13.28	7	13.21	13.22	1	91,836	0.00%
2019/01/08	3	13.42	0	0.00	13.42	3	91,235	0.00%
2019/01/07	8	13.46	0	0.00	13.42	8	92,082	0.01%
2019/01/04	8	13.66	6	13.75	13.71	2	92,269	0.00%
2019/01/03	1	13.46	2	13.61	13.59	-1	93,717	0.00%
2019/01/02	0	0.00	5	13.46	13.50	-5	89,706	-0.01%
2018/12/28	14	13.25	0	0.00	13.20	14	88,295	0.02%
2018/12/27	5	13.41	0	0.00	13.35	5	90,124	0.01%
2018/12/26	3	13.51	8	13.59	13.62	-5	90,467	-0.01%
2018/12/25	2	13.57	5	13.63	13.57	-3	89,271	0.00%
2018/12/22	20	13.44	0	0.00	13.42	20	87,820	0.02%
2018/12/21	21	13.42	1	13.47	13.34	20	87,725	0.02%
2018/12/18	0	0.00	16	13.29	13.30	-16	83,023	-0.02%
2018/12/14	0	0.00	8	13.32	13.30	-8	80,969	-0.01%
2018/12/13	6	13.15	1	13.13	13.15	5	80,243	0.01%
2018/12/12	1	13.19	0	0.00	13.18	1	80,071	0.00%
2018/12/11	2	13.38	0	0.00	13.34	2	79,209	0.00%
2018/12/10	8	13.42	31	13.45	13.44	-23	79,063	-0.03%
2018/12/07	1	13.29	50	13.30	13.28	-49	78,335	-0.06%
2018/12/04	9	12.88	0	0.00	12.89	9	76,068	0.01%
2018/12/03	0	0.00	4	12.91	12.78	-4	76,030	-0.01%
2018/11/28	16	13.19	5	13.19	13.13	11	72,448	0.02%
2018/11/27	4	13.31	5	13.33	13.28	-1	71,631	0.00%
2018/11/26	16	13.23	2	13.31	13.29	14	71,998	0.02%
2018/11/23	0	0.00	10	13.40	13.44	-10	71,961	-0.01%
2018/11/22	4	13.29	1	13.33	13.34	3	72,458	0.00%
2018/11/21	36	13.36	38	13.35	13.32	-2	72,742	0.00%
2018/11/20	10	13.30	17	13.29	13.31	-7	72,082	-0.01%
2018/11/16	0	0.00	4	13.27	13.27	-4	72,051	-0.01%
2018/11/15	2	13.22	0	0.00	13.22	2	71,754	0.00%
2018/11/13	18	13.36	17	13.46	13.30	1	71,327	0.00%
2018/11/12	5	13.17	0	0.00	13.20	5	70,583	0.01%
2018/11/09	0	0.00	43	13.26	13.25	-43	71,029	-0.06%
2018/11/08	3	13.02	0	0.00	13.09	3	70,713	0.00%
2018/11/07	12	13.15	0	0.00	13.17	12	70,097	0.02%
2018/11/06	0	0.00	3	13.31	13.31	-3	70,760	0.00%
2018/11/05	0	0.00	25	13.25	13.23	-25	70,161	-0.04%
2018/11/02	9	13.21	0	0.00	13.17	9	69,326	0.01%
2018/11/01	5	13.26	0	0.00	13.24	5	67,873	0.01%
2018/10/31	3	13.39	9	13.39	13.35	-6	67,040	-0.01%
2018/10/30	12	13.62	34	13.59	13.62	-22	65,308	-0.03%
2018/10/29	8	13.64	10	13.74	13.69	-2	64,458	0.00%
2018/10/26	57	13.72	21	13.79	13.74	36	63,968	0.06%
2018/10/25	2	13.61	5	13.71	13.70	-3	62,407	0.00%
2018/10/24	4	13.32	0	0.00	13.39	4	59,878	0.01%
2018/10/23	30	13.25	7	13.31	13.37	23	58,217	0.04%
2018/10/22	2	13.20	51	13.23	13.10	-49	57,566	-0.09%
2018/10/19	9	13.24	1	13.26	13.12	8	56,564	0.01%
2018/10/17	9	12.92	1	13.11	13.11	8	55,384	0.01%
2018/10/16	6	13.11	0	0.00	13.12	6	54,803	0.01%
2018/10/15	50	13.15	8	13.16	13.18	42	54,869	0.08%
2018/10/12	9	13.28	5	13.40	13.03	4	54,107	0.01%
2018/10/11	21	13.27	115	13.28	13.48	-94	51,827	-0.18%	大賣/
2018/10/08	2	12.46	7	12.55	12.52	-5	45,554	-0.01%
2018/10/05	3	12.43	12	12.43	12.46	-9	44,727	-0.02%
2018/10/02	0	0.00	10	12.02	12.08	-10	41,269	-0.02%
2018/09/28	10	11.95	3	11.99	12.00	7	41,972	0.02%
2018/09/27	1	11.97	30	11.97	11.97	-29	41,682	-0.07%
2018/09/26	0	0.00	1	11.98	11.98	-1	41,472	0.00%
2018/09/25	1	11.97	4	11.98	11.97	-3	41,940	-0.01%
2018/09/21	6	12.05	10	12.02	12.00	-4	42,064	-0.01%
2018/09/20	23	12.12	1	12.10	12.12	22	42,154	0.05%
2018/09/19	0	0.00	1	12.10	12.10	-1	42,866	0.00%
2018/09/18	0	0.00	5	12.22	12.20	-5	42,900	-0.01%
2018/09/17	0	0.00	10	12.15	12.17	-10	43,266	-0.02%
2018/09/14	3	12.12	0	0.00	12.09	3	43,433	0.01%
2018/09/11	0	0.00	3	12.26	12.25	-3	43,155	-0.01%
2018/09/10	0	0.00	3	12.21	12.26	-3	43,525	-0.01%
2018/09/07	5	12.15	6	12.14	12.13	-1	42,625	0.00%
2018/09/06	0	0.00	1	12.09	12.09	-1	42,490	0.00%
2018/09/05	3	11.98	0	0.00	12.03	3	42,378	0.01%
2018/09/04	3	11.98	0	0.00	11.98	3	42,497	0.01%
2018/08/31	0	0.00	2	12.03	11.96	-2	42,448	0.00%
2018/08/30	0	0.00	5	11.91	11.95	-5	42,244	-0.01%
2018/08/29	9	11.96	0	0.00	11.95	9	42,733	0.02%
2018/08/16	5	12.31	10	12.43	12.33	-5	43,069	-0.01%
2018/08/08	20	11.99	0	0.00	12.00	20	41,327	0.05%
2018/08/07	0	0.00	3	12.06	12.07	-3	41,844	-0.01%
2018/08/02	5	12.17	3	12.10	12.16	2	43,491	0.00%
2018/08/01	4	11.99	10	12.01	11.98	-6	43,104	-0.01%
2018/07/31	10	12.08	0	0.00	12.06	10	42,915	0.02%
2018/07/30	10	12.10	0	0.00	12.10	10	43,164	0.02%
2018/07/27	3	12.09	0	0.00	12.07	3	43,301	0.01%
2018/07/26	2	12.17	0	0.00	12.16	2	43,270	0.00%
2018/07/20	22	12.26	0	0.00	12.26	22	44,393	0.05%
2018/07/13	1	12.39	0	0.00	12.37	1	48,249	0.00%
2018/07/06	0	0.00	1	12.82	12.73	-1	48,609	0.00%
2018/07/05	0	0.00	1	12.72	12.76	-1	48,108	0.00%
2018/06/29	3	12.57	0	0.00	12.56	3	49,048	0.01%
2018/06/28	0	0.00	5	12.77	12.75	-5	48,493	-0.01%
2018/06/27	0	0.00	251	12.67	12.72	-251	48,204	-0.52%	大賣/鉅額交易
2018/06/26	0	0.00	5	12.78	12.68	-5	48,267	-0.01%
2018/06/22	4	12.65	1	12.67	12.59	3	48,739	0.01%
2018/06/21	0	0.00	1	12.55	12.55	-1	49,212	0.00%
2018/06/20	0	0.00	12	12.63	12.52	-12	50,968	-0.02%
2018/06/19	0	0.00	15	12.56	12.61	-15	51,246	-0.03%
2018/06/15	0	0.00	10	12.53	12.44	-10	50,339	-0.02%
2018/06/14	0	0.00	2	12.45	12.48	-2	50,220	0.00%
2018/06/13	0	0.00	1	12.36	12.34	-1	49,950	0.00%
2018/06/12	30	12.37	0	0.00	12.37	30	50,453	0.06%
2018/06/11	0	0.00	1	12.35	12.35	-1	50,464	0.00%
2018/06/08	2	12.31	0	0.00	12.39	2	50,803	0.00%
2018/06/07	2	12.29	0	0.00	12.27	2	51,355	0.00%
2018/06/06	62	12.35	4	12.30	12.29	58	52,051	0.11%
2018/06/05	2	12.45	0	0.00	12.44	2	51,107	0.00%
2018/06/04	39	12.48	0	0.00	12.44	39	51,537	0.08%
2018/05/30	0	0.00	5	12.75	12.77	-5	51,299	-0.01%
2018/05/29	1	12.62	1	12.60	12.59	0	51,310	0.00%
2018/05/25	1	12.59	0	0.00	12.59	1	52,513	0.00%
2018/05/23	10	12.65	1	12.68	12.68	9	53,646	0.02%
2018/05/22	2	12.59	3	12.60	12.61	-1	53,695	0.00%
2018/05/18	0	0.00	1	12.71	12.72	-1	54,927	0.00%
2018/05/16	0	0.00	2	12.68	12.67	-2	58,952	0.00%
2018/05/15	1	12.64	0	0.00	12.68	1	61,603	0.00%
2018/05/14	10	12.62	0	0.00	12.61	10	67,234	0.01%
2018/05/11	12	12.73	0	0.00	12.72	12	67,665	0.02%
2018/05/10	3	12.83	0	0.00	12.82	3	67,224	0.00%
2018/05/09	0	0.00	2	12.88	12.88	-2	67,355	0.00%
2018/05/08	10	12.95	2	12.96	12.94	8	67,629	0.01%
2018/05/07	11	13.00	9	13.05	13.00	2	67,938	0.00%
2018/05/04	1	13.14	1	13.16	13.11	0	67,683	0.00%
2018/05/03	0	0.00	6	13.12	13.14	-6	67,649	-0.01%
2018/05/02	2	12.93	10	13.01	13.00	-8	68,168	-0.01%
2018/04/30	5	12.95	0	0.00	12.95	5	68,515	0.01%
2018/04/26	0	0.00	7	13.14	13.17	-7	69,061	-0.01%
2018/04/24	0	0.00	2	13.00	13.01	-2	68,933	0.00%
2018/04/23	0	0.00	12	12.84	12.92	-12	67,958	-0.02%
2018/04/20	0	0.00	5	12.79	12.80	-5	67,060	-0.01%
2018/04/19	2	12.64	0	0.00	12.61	2	66,093	0.00%
2018/04/18	0	0.00	1	12.73	12.76	-1	65,757	0.00%
2018/04/17	0	0.00	6	12.77	12.80	-6	65,382	-0.01%
2018/04/16	0	0.00	70	12.64	12.65	-70	65,008	-0.11%
2018/04/12	1	12.62	0	0.00	12.64	1	65,293	0.00%
2018/04/11	2	12.62	0	0.00	12.62	2	65,116	0.00%
2018/04/10	0	0.00	20	12.66	12.66	-20	65,630	-0.03%
2018/04/09	4	12.71	0	0.00	12.70	4	65,519	0.01%
2018/04/03	0	0.00	1	12.84	12.84	-1	65,073	0.00%
2018/04/02	31	12.66	0	0.00	12.76	31	64,643	0.05%
2018/03/30	1	12.69	0	0.00	12.69	1	65,043	0.00%
2018/03/28	2	12.78	0	0.00	12.80	2	64,885	0.00%
2018/03/26	0	0.00	61	12.87	12.81	-61	63,305	-0.10%
2018/03/23	0	0.00	15	12.87	12.89	-15	62,287	-0.02%
2018/03/22	8	12.50	11	12.57	12.63	-3	60,457	0.00%
2018/03/21	2	12.60	3	12.59	12.59	-1	59,547	0.00%
2018/03/20	52	12.66	0	0.00	12.62	52	59,896	0.09%
2018/03/19	1	12.65	0	0.00	12.62	1	60,391	0.00%
2018/03/16	0	0.00	3	12.65	12.63	-3	60,239	0.00%
2018/03/14	0	0.00	5	12.57	12.59	-5	59,896	-0.01%
2018/03/13	8	12.56	100	12.59	12.53	-92	60,096	-0.15%
2018/03/12	13	12.64	0	0.00	12.61	13	60,382	0.02%
2018/03/09	3	12.80	0	0.00	12.80	3	60,470	0.00%
2018/03/08	3	12.83	3	12.83	12.83	0	60,554	0.00%
2018/03/07	5	12.89	1	12.99	12.99	4	59,847	0.01%
2018/03/06	11	12.93	0	0.00	12.91	11	60,045	0.02%
2018/03/05	0	0.00	8	13.10	13.11	-8	60,872	-0.01%
2018/03/02	10	13.09	106	13.09	13.02	-96	60,513	-0.16%	大賣/
2018/03/01	0	0.00	3	13.02	12.95	-3	60,068	0.00%
2018/02/27	1	12.81	1	12.86	12.88	0	59,931	0.00%
2018/02/26	4	12.85	0	0.00	12.88	4	59,455	0.01%
2018/02/23	20	12.95	0	0.00	12.92	20	59,193	0.03%
2018/02/21	14	13.07	50	13.14	13.05	-36	59,951	-0.06%
2018/02/12	2	13.39	3	13.39	13.42	-1	58,584	0.00%
2018/02/09	0	0.00	114	13.54	13.50	-114	58,588	-0.19%	大賣/鉅額交易
2018/02/08	0	0.00	1	13.25	13.25	-1	55,753	0.00%
2018/02/07	223	13.19	49	13.20	13.28	174	55,625	0.31%	大買/鉅額交易
2018/02/06	340	13.41	72	13.29	13.46	268	53,263	0.50%	大買/鉅額交易
2018/02/05	0	0.00	3	12.84	12.80	-3	46,922	-0.01%
2018/01/26	2	12.60	3	12.56	12.56	-1	45,382	0.00%
2018/01/25	1	12.56	1	12.59	12.58	0	45,216	0.00%
2018/01/24	5	12.60	50	12.61	12.61	-45	44,434	-0.10%
2018/01/23	50	12.52	0	0.00	12.49	50	44,255	0.11%
2018/01/22	13	12.51	10	12.51	12.50	3	44,034	0.01%
2018/01/19	3	12.59	0	0.00	12.59	3	43,892	0.01%
2018/01/18	14	12.64	2	12.66	12.65	12	43,693	0.03%
2018/01/17	51	12.79	0	0.00	12.77	51	42,663	0.12%
2018/01/16	0	0.00	4	12.79	12.79	-4	42,508	-0.01%
2018/01/15	6	12.84	9	12.83	12.82	-3	42,558	-0.01%
2018/01/12	1	12.89	0	0.00	12.89	1	42,756	0.00%
2018/01/11	0	0.00	4	12.99	12.99	-4	43,148	-0.01%
2018/01/09	1	12.93	0	0.00	12.90	1	43,317	0.00%
2018/01/08	3	12.91	18	12.92	12.91	-15	43,717	-0.03%
2018/01/05	1	12.97	6	12.93	12.92	-5	43,411	-0.01%
2018/01/04	17	12.99	6	12.98	12.96	11	43,663	0.03%
2018/01/03	25	13.03	10	13.03	13.02	15	44,237	0.03%