日勝生 (2547)-兆豐-民生券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	160	12.55	12.55	-160	7,274	-2.20%	大賣/鉅額交易
2024/05/02	100	11.99	53	12.39	12.20	47	6,851	0.69%
2024/04/30	513	12.00	330	11.80	11.90	183	6,579	2.78%	大買/大賣/鉅額交易
2024/04/29	20	12.30	333	12.24	12.20	-313	6,390	-4.90%	大賣/鉅額交易
2024/04/26	4	11.75	1	11.70	11.70	3	5,952	0.05%
2024/04/24	100	11.78	0	0.00	11.65	100	5,525	1.81%
2024/04/23	2	12.25	3	11.80	11.85	-1	5,349	-0.02%
2024/04/22	339	12.65	514	12.95	11.95	-175	4,952	-3.53%	大買/大賣/鉅額交易
2024/04/19	417	11.81	11	12.00	12.10	406	3,571	11.37%	大買/鉅額交易
2024/04/18	0	0.00	0.1	11.45	11.45	-0.1	2,642	0.00%
2024/04/16	30	10.10	0	0.00	10.05	30	2,406	1.25%
2024/04/15	20	10.65	0	0.00	10.50	20	2,315	0.86%
2024/04/10	30	10.65	0	0.00	10.60	30	2,070	1.45%
2024/04/01	1	10.00	0	0.00	10.10	1	1,696	0.06%
2024/03/19	10	9.39	0	0.00	9.39	10	1,478	0.68%
2024/03/07	0	0.00	2	9.30	9.30	-2	1,285	-0.16%
2024/03/06	10	9.14	0	0.00	9.15	10	1,144	0.87%
2024/03/04	0	0.00	0.6	9.17	9.20	-0.6	1,124	-0.05%
2024/03/01	0	0.00	3	9.29	9.30	-3	1,113	-0.27%
2023/12/14	1	10.25	0	0.00	10.25	1	771	0.13%
2023/11/28	0	0.00	1	9.64	9.69	-1	561	-0.18%
2023/07/07	0.1	9.00	0	0.00	8.99	0.1	834	0.01%
2023/06/19	0.1	9.10	0	0.00	9.10	0.1	838	0.01%
2023/05/16	0	0.00	1	9.24	9.16	-1	928	-0.11%
2023/04/14	0	0.00	10	9.30	9.38	-10	888	-1.13%
2023/04/11	10	9.11	0	0.00	9.09	10	784	1.27%
2023/03/02	0	0.00	10	9.48	9.44	-10	750	-1.33%
2023/02/23	0	0.00	10	9.88	9.72	-10	711	-1.40%
2022/12/12	10	9.16	0	0.00	9.18	10	728	1.37%
2022/12/07	10	9.25	0	0.00	9.24	10	698	1.43%
2022/11/09	0	0.00	1	9.21	9.20	-1	741	-0.13%
2022/09/16	0	0.00	0.1	10.35	10.40	-0.1	549	-0.02%
2022/06/15	0	0.00	0.1	9.60	9.60	-0.1	771	-0.01%
2022/04/06	0	0.00	1	10.40	10.45	-1	1,807	-0.06%
2022/03/11	0.1	10.35	0	0.00	10.35	0.1	1,954	0.01%
2022/03/04	0	0.00	2	10.60	10.55	-2	2,151	-0.09%
2022/02/25	1	10.50	0	0.00	10.50	1	2,309	0.04%
2022/02/14	1	11.10	0	0.00	11.10	1	2,362	0.04%
2022/02/11	0	0.00	2	11.45	11.45	-2	2,340	-0.09%
2022/02/10	4	11.60	0	0.00	11.65	4	2,310	0.17%
2022/01/21	0	0.00	2	10.90	10.80	-2	2,012	-0.10%
2022/01/11	0	0.00	10	11.25	11.10	-10	1,861	-0.54%
2021/12/27	1	10.45	0	0.00	10.55	1	1,463	0.07%
2021/12/07	5	10.00	0	0.00	10.00	5	1,446	0.35%
2021/11/22	0.1	10.20	0	0.00	10.25	0.1	1,082	0.00%
2021/11/12	0	10.50	0	0.00	10.40	0	1,102	0.00%
2021/11/11	1	10.55	0	0.00	10.55	1	1,103	0.09%
2021/11/05	1	10.40	0	0.00	10.40	1	1,176	0.08%
2021/10/05	0	0.00	2	10.15	10.20	-2	1,377	-0.15%
2021/09/30	2	10.53	0	0.00	10.50	2	1,431	0.14%
2021/09/13	0	0.00	0.1	10.45	10.45	-0.1	1,488	-0.01%
2021/09/10	0	0.00	2	10.30	10.25	-2	1,490	-0.13%
2021/08/24	4	11.10	4	11.10	10.95	0	1,657	0.00%
2021/08/20	10	11.00	0	0.00	10.95	10	1,621	0.62%
2021/08/03	1	11.50	0	0.00	11.45	1	1,982	0.05%
2021/07/26	0	0.00	50	11.39	11.25	-50	2,277	-2.19%
2021/07/08	0	0.00	2	11.25	11.25	-2	3,676	-0.05%
2021/06/28	30	11.08	0	0.00	11.05	30	3,721	0.81%
2021/06/23	10	11.05	0	0.00	10.95	10	3,773	0.26%
2021/06/22	10	10.95	0	0.00	10.95	10	3,751	0.27%
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/05/12	4	11.55	0	0.00	11.05	4	3,522	0.11%
2021/05/03	1	12.70	0	0.00	12.50	1	3,144	0.03%
2021/04/28	4	13.40	0	0.00	13.35	4	3,048	0.13%
2021/04/27	1	13.00	3	13.27	13.20	-2	2,980	-0.07%
2021/04/26	0	0.00	10	13.28	13.10	-10	2,897	-0.35%
2021/04/23	20	12.95	20	13.21	13.30	0	2,784	0.00%
2021/04/22	37	13.23	57	13.14	12.85	-20	2,635	-0.76%
2021/04/21	35	12.97	7	13.27	13.10	28	2,368	1.18%
2021/04/19	5	12.50	0	0.00	12.50	5	2,056	0.24%
2021/01/05	0	0.00	1	12.40	12.20	-1	4,476	-0.02%
2020/12/29	0	0.00	5.1	12.04	12.05	-5.1	4,296	-0.12%
2020/12/28	0	0.00	1	11.60	11.70	-1	4,189	-0.02%
2020/12/21	2	12.05	0	0.00	11.90	2	4,117	0.05%
2020/12/18	1	12.40	0	0.00	12.00	1	4,142	0.02%
2020/12/09	1	11.55	0	0.00	11.50	1	4,022	0.02%
2020/12/08	0	0.00	4	11.85	11.80	-4	4,234	-0.09%
2020/12/04	1	12.00	1	11.95	11.95	0	4,225	0.00%
2020/12/03	4	12.19	0	0.00	11.90	4	4,175	0.10%
2020/12/02	2	12.73	5	12.68	12.60	-3	4,058	-0.07%
2020/12/01	17	12.93	25	13.09	13.10	-8	3,897	-0.21%
2020/11/30	0	0.00	4	13.40	13.40	-4	3,139	-0.13%
2020/11/27	0	0.00	3	12.20	12.20	-3	2,903	-0.10%
2020/11/26	6	11.10	0	0.00	11.10	6	2,562	0.23%
2020/11/23	3	10.65	0	0.00	10.65	3	2,329	0.13%
2020/09/25	0	0.00	20	10.10	10.10	-20	2,330	-0.86%
2020/09/24	0	0.00	1	10.15	10.20	-1	2,311	-0.04%
2020/09/23	0	0.00	20	10.55	10.50	-20	2,288	-0.87%
2020/09/11	25	11.22	0	0.00	11.00	25	2,083	1.20%
2020/09/10	15	11.00	0	0.00	11.10	15	1,788	0.84%
2020/09/07	0	0.00	10	10.85	10.90	-10	1,651	-0.61%
2020/09/03	5	10.50	0	0.00	10.50	5	1,584	0.32%
2020/09/01	0	0.00	10	10.65	10.70	-10	1,602	-0.62%
2020/08/31	2	10.45	0	0.00	10.40	2	1,585	0.13%
2020/08/28	3	10.50	0	0.00	10.45	3	1,595	0.19%
2020/08/25	0	0.00	10	10.50	10.50	-10	1,593	-0.63%
2020/08/19	10	10.75	0	0.00	10.75	10	1,538	0.65%
2020/08/18	0	0.00	10	10.91	10.75	-10	1,508	-0.66%
2020/07/08	10	10.94	0	0.00	10.85	10	1,386	0.72%
2020/07/07	0	0.00	10	11.00	11.00	-10	1,424	-0.70%
2020/07/02	10	10.45	0	0.00	10.40	10	1,310	0.76%
2020/07/01	10	10.35	0	0.00	10.45	10	1,322	0.76%
2020/06/30	10	10.30	0	0.00	10.30	10	1,310	0.76%
2020/06/23	0	0.00	3	10.30	10.40	-3	1,336	-0.22%
2020/06/09	1	10.10	0	0.00	10.10	1	1,507	0.07%
2020/05/20	3	9.98	0	0.00	9.98	3	1,537	0.20%
2020/05/14	0	0.00	1	9.95	9.84	-1	1,526	-0.07%
2020/05/11	1	10.05	0	0.00	10.05	1	1,526	0.07%
2020/04/27	0	0.00	10	10.00	10.05	-10	1,596	-0.63%
2020/04/09	0	0.00	5	9.33	9.39	-5	1,414	-0.35%
2020/04/06	5	9.00	0	0.00	9.04	5	1,362	0.37%
2020/04/01	0	0.00	15	8.95	9.06	-15	1,370	-1.09%
2020/03/27	0	0.00	0	8.88	8.85	0	1,355	0.00%
2020/03/20	0	0.00	1	7.46	7.39	-1	1,245	-0.08%
2020/03/17	2	7.86	0	0.00	7.81	2	1,213	0.16%
2020/02/19	0	0.00	17	10.70	10.75	-17	1,178	-1.44%
2020/01/03	1	11.50	0	0.00	11.55	1	1,262	0.08%
2019/12/27	10	11.55	0	0.00	11.60	10	1,273	0.79%
2019/11/05	5	12.30	0	0.00	12.25	5	1,296	0.39%
2019/11/04	5	12.35	0	0.00	12.35	5	1,335	0.37%
2019/10/17	0	0.00	5	12.65	12.70	-5	1,496	-0.33%
2019/09/02	0	0.00	0	11.85	11.80	0	1,348	0.00%
2019/08/01	0	0.00	10	13.85	13.85	-10	1,331	-0.75%
2019/07/30	10	14.15	0	0.00	13.90	10	1,307	0.76%
2019/07/29	3	13.90	0	0.00	14.15	3	1,288	0.23%
2019/07/26	0	0.00	6	13.80	13.80	-6	1,248	-0.48%
2019/07/24	1	13.55	0	0.00	13.90	1	1,186	0.08%
2019/07/23	1	13.35	0	0.00	13.20	1	1,096	0.09%
2019/07/19	5	13.30	0	0.00	13.40	5	1,122	0.45%
2019/07/17	2	13.20	0	0.00	13.20	2	1,184	0.17%
2019/07/05	10	13.33	0	0.00	13.30	10	1,325	0.75%
2019/07/03	5	13.35	0	0.00	13.25	5	1,343	0.37%
2019/06/27	5	13.50	0	0.00	13.60	5	1,430	0.35%
2019/05/31	0	0.00	1	13.95	13.90	-1	1,469	-0.07%
2019/05/30	1	13.90	0	0.00	13.85	1	1,454	0.07%
2019/03/15	0	0.00	1	15.40	15.35	-1	1,756	-0.06%
2019/03/13	0	0.00	1	15.30	15.15	-1	1,771	-0.06%
2019/02/26	0	15.00	1	15.10	15.10	-1	1,916	-0.05%
2019/02/20	1	15.30	0	0.00	15.30	1	1,924	0.05%
2019/02/12	1	14.10	0	0.00	14.10	1	2,023	0.05%
2018/12/12	0	0.00	9.7	15.28	15.35	-9.7	3,299	-0.29%
2018/12/11	0	0.00	15	15.05	15.10	-15	3,405	-0.44%
2018/11/26	0	0.00	7	16.05	16.10	-7	4,605	-0.15%
2018/11/22	0	0.00	1	16.20	16.00	-1	5,065	-0.02%
2018/11/15	0	0.00	16	16.47	16.70	-16	5,292	-0.30%
2018/11/12	0	0.00	6	15.30	15.30	-6	5,323	-0.11%
2018/11/08	11	16.07	1	16.10	16.05	10	5,354	0.19%
2018/11/06	0	0.00	1	15.75	15.40	-1	5,457	-0.02%
2018/10/31	1	15.35	0	0.00	15.20	1	5,673	0.02%
2018/10/11	1	16.05	0	0.00	15.40	1	5,448	0.02%
2018/10/03	1	16.80	0	0.00	16.85	1	5,185	0.02%
2018/10/02	0	0.00	12	16.76	16.70	-12	5,156	-0.23%
2018/09/21	5	17.80	0	0.00	17.75	5	4,712	0.11%
2018/09/14	0	0.00	1	17.70	17.90	-1	4,282	-0.02%
2018/09/13	20	17.68	0	0.00	17.70	20	4,116	0.49%
2018/09/11	4	16.80	0	0.00	17.20	4	3,969	0.10%
2018/09/10	12	16.95	0	0.00	16.95	12	3,909	0.31%
2018/09/07	0	0.00	1	16.20	16.20	-1	3,813	-0.03%
2018/09/04	60	17.30	0	0.00	17.60	60	3,477	1.73%
2018/09/03	0	0.00	3	17.20	17.40	-3	3,362	-0.09%
2018/08/31	1	17.90	67	17.47	16.90	-66	3,210	-2.06%
2018/08/30	1	16.40	11	17.03	17.25	-10	2,763	-0.36%
2018/08/29	0	0.00	8	15.52	15.95	-8	2,485	-0.32%
2018/08/23	0	0.00	6	14.88	14.90	-6	2,118	-0.28%
2018/08/22	0	0.00	3	14.80	14.80	-3	2,055	-0.15%
2018/08/20	0	0.00	2	14.75	14.80	-2	1,814	-0.11%
2018/08/17	0	0.00	1	14.25	14.25	-1	1,698	-0.06%
2018/08/16	0	0.00	4	14.20	14.25	-4	1,645	-0.24%
2018/08/15	0	0.00	1	14.30	14.25	-1	1,614	-0.06%
2018/08/14	0	0.00	0.1	14.20	14.25	-0.1	1,554	-0.01%
2018/08/13	0	0.00	5	14.13	14.20	-5	1,512	-0.33%
2018/08/10	1	14.10	0	0.00	14.00	1	1,393	0.07%
2018/08/09	1	14.25	6	14.25	14.25	-5	1,315	-0.38%
2018/08/06	0	0.00	5	13.55	13.35	-5	1,055	-0.47%
2018/08/02	1	13.60	1	13.55	13.70	0	1,039	0.00%
2018/07/31	1	13.20	3	13.18	13.50	-2	962	-0.21%
2018/07/30	2	13.35	0	0.00	13.45	2	924	0.22%
2018/07/27	0	0.00	5	13.00	13.05	-5	865	-0.58%
2018/07/26	0	0.00	2	12.55	12.60	-2	833	-0.24%
2018/07/20	0	0.00	1	11.80	11.80	-1	696	-0.14%
2018/07/03	5	11.00	0	0.00	11.05	5	572	0.87%
2018/06/27	1	11.10	0	0.00	11.15	1	611	0.16%
2018/05/07	0	0.00	3	10.80	10.80	-3	587	-0.51%
2018/05/04	0	0.00	2	10.75	10.70	-2	590	-0.34%
2018/04/19	0	0.00	10	11.43	11.45	-10	644	-1.55%
2018/04/18	0	0.00	9	11.40	11.45	-9	655	-1.37%
2018/04/17	0	0.00	10	11.45	11.45	-10	663	-1.51%
2018/04/10	0	0.00	35	11.15	11.15	-35	663	-5.27%
2018/03/21	0	0.00	25	11.20	11.20	-25	647	-3.86%
2018/03/14	0	0.00	10	11.60	11.60	-10	651	-1.54%
2018/02/26	2	12.15	0	0.00	12.25	2	684	0.29%
2018/01/02	0	0.00	25	12.80	12.90	-25	801	-3.12%