兆赫 (2485)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.05
漲跌
▲0.15
漲幅
+0.72%
成交量
1,040張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	21.15	3	21.15	21.05	-2	1,254	-0.16%
2024/06/12	6	20.58	0	0.00	20.45	6	1,269	0.47%
2024/06/11	5	20.80	0	0.00	20.65	5	1,298	0.39%
2024/06/07	0	0.00	3	21.05	21.25	-3	1,325	-0.23%
2024/05/30	5	21.75	5	21.30	21.25	0	1,973	0.00%
2024/05/29	0	0.00	21	21.85	21.60	-21	2,154	-0.97%
2024/05/28	1	21.60	9	21.61	21.50	-8	2,123	-0.38%
2024/05/24	3	20.83	1	20.70	20.55	2	2,072	0.10%
2024/05/21	1	20.10	1	20.30	20.45	0	2,081	0.00%
2024/05/20	0	0.00	2	20.33	20.35	-2	2,084	-0.10%
2024/05/17	2	20.20	0	0.00	20.25	2	2,086	0.10%
2024/05/14	1	19.95	0	0.00	19.95	1	2,117	0.05%
2024/05/13	0	0.00	0	20.50	20.45	0	2,123	0.00%
2024/05/09	1	20.10	0	0.00	19.90	1	2,077	0.05%
2024/05/07	0	0.00	0	20.15	19.95	0	2,090	0.00%
2024/04/24	20	19.60	20	19.60	19.75	0	2,441	0.00%
2024/04/23	3	19.35	0	0.00	19.45	3	2,462	0.12%
2024/04/22	3	19.30	0	0.00	19.35	3	2,474	0.12%
2024/04/19	0.5	19.55	2	19.50	19.30	-1.5	2,473	-0.06%
2024/04/16	0	0.00	28	19.35	19.60	-28	2,461	-1.14%
2024/04/15	0	0.00	30	20.10	20.05	-30	2,447	-1.23%
2024/04/12	10	20.40	0	0.00	20.45	10	2,437	0.41%
2024/04/11	11	20.42	0	0.00	20.40	11	2,433	0.45%
2024/04/09	3	20.80	1	20.90	20.75	2	2,440	0.08%
2024/04/01	0	0.00	12	21.35	21.30	-12	2,436	-0.49%
2024/03/28	0.5	21.30	0	0.00	21.10	0.5	2,446	0.02%
2024/03/26	6	21.90	1	21.75	21.65	5	2,432	0.21%
2024/03/25	0	22.00	20	22.00	22.00	-20	2,431	-0.82%
2024/03/22	3	21.93	1	21.80	21.80	2	2,457	0.08%
2024/03/18	26	21.22	0	0.00	21.30	26	2,538	1.02%
2024/03/14	1	21.50	4	21.40	21.25	-3	2,549	-0.12%
2024/03/13	0	0.00	2	21.90	21.65	-2	2,560	-0.08%
2024/03/12	1	21.95	2	22.05	22.25	-1	2,561	-0.04%
2024/03/11	1	22.45	0	0.00	21.85	1	2,598	0.04%
2024/03/08	1	21.95	0	0.00	22.20	1	2,588	0.04%
2024/03/07	2	23.65	0	0.00	22.65	2	2,558	0.08%
2024/03/06	0	0.00	6	23.75	23.50	-6	2,486	-0.24%
2024/03/05	17	24.04	35	23.63	23.60	-18	2,412	-0.75%
2024/03/04	2	22.75	21	23.40	23.40	-19	2,160	-0.88%
2024/03/01	0	0.00	10	21.25	21.30	-10	1,982	-0.50%
2024/02/27	1	21.45	0	0.00	21.45	1	2,040	0.05%
2024/02/23	0	22.00	0	0.00	21.75	0	2,112	0.00%
2024/02/22	0	0.00	15	21.90	22.05	-15	2,162	-0.69%
2024/02/21	0	22.20	0	0.00	21.80	0	2,220	0.00%
2024/02/20	0	0.00	17	21.95	21.85	-17	2,277	-0.75%
2024/02/19	0	0.00	1	21.95	21.95	-1	2,341	-0.04%
2024/02/16	0	0.00	1	21.80	21.70	-1	2,433	-0.04%
2024/02/15	0	20.75	1	21.10	21.25	-1	2,568	-0.04%
2024/02/02	0	0.00	1	21.30	21.25	-1	2,655	-0.04%
2024/01/31	5	21.30	1	21.10	21.10	4	2,783	0.14%
2024/01/30	1	21.35	0	0.00	21.30	1	2,835	0.04%
2024/01/25	1	21.75	1	21.70	21.65	0	3,139	0.00%
2024/01/24	0	0.00	2	22.25	22.15	-2	3,321	-0.06%
2024/01/23	0	22.30	0.1	22.25	22.10	-0.1	3,638	0.00%
2024/01/22	0	0.00	1	22.20	22.20	-1	4,552	-0.02%
2024/01/19	2	21.80	1	22.30	21.70	1	4,747	0.02%
2024/01/18	3	22.58	4	22.28	22.10	-1	4,883	-0.02%
2024/01/11	1	21.50	0	0.00	21.50	1	4,808	0.02%
2024/01/09	10	21.25	0	0.00	21.20	10	4,905	0.20%
2024/01/08	11	21.59	0	0.00	21.45	11	4,937	0.22%
2024/01/04	0.1	21.40	0	0.00	21.35	0.1	5,023	0.00%
2024/01/03	2	21.75	0	0.00	21.65	2	5,067	0.04%
2024/01/02	1	21.95	0	0.00	22.00	1	5,095	0.02%
2023/12/29	1	21.85	0	0.00	22.00	1	5,142	0.02%
2023/12/27	0	0.00	1	22.00	21.95	-1	5,234	-0.02%
2023/12/26	0	0.00	1	21.90	21.90	-1	5,293	-0.02%
2023/12/25	1	21.65	0	0.00	21.60	1	5,328	0.02%
2023/12/22	1	22.15	0	0.00	21.90	1	5,370	0.02%
2023/12/21	1	22.00	0	0.00	21.95	1	5,475	0.02%
2023/12/18	0	0.00	2	22.70	22.35	-2	5,728	-0.03%
2023/12/13	4	22.96	1	22.90	22.80	3	6,084	0.05%
2023/12/12	10	22.35	0	0.00	22.20	10	6,152	0.16%
2023/12/11	0	0.00	2	22.20	22.30	-2	6,367	-0.03%
2023/12/08	30	22.58	0	0.00	22.30	30	6,541	0.46%
2023/12/06	3	23.08	2	22.90	22.80	1	6,956	0.01%
2023/11/30	2	23.55	0	0.00	23.60	2	8,931	0.02%
2023/11/29	1	24.05	15	23.95	23.85	-14	9,697	-0.14%
2023/11/22	0	0.00	30	24.00	23.90	-30	13,382	-0.22%
2023/11/21	5	23.85	0	0.00	23.90	5	14,659	0.03%
2023/11/17	0	0.00	30	23.78	23.70	-30	15,252	-0.20%
2023/11/16	0	0.00	10	23.35	23.65	-10	15,229	-0.07%
2023/11/14	0	0.00	1	23.10	23.10	-1	15,090	-0.01%
2023/11/13	10	22.45	0	0.00	22.30	10	14,945	0.07%
2023/11/10	0	0.00	1	21.55	21.65	-1	14,871	-0.01%
2023/11/09	0.7	22.20	0	0.00	22.05	0.7	14,826	0.00%
2023/11/08	20	22.70	0	0.00	22.60	20	14,783	0.14%
2023/11/03	0	0.00	4	22.80	22.85	-4	14,570	-0.03%
2023/11/02	1	23.20	0	0.00	23.05	1	14,491	0.01%
2023/11/01	1	22.75	4	22.80	22.90	-3	14,332	-0.02%
2023/10/31	27.3	24.64	23	23.93	23.80	4.3	14,137	0.03%
2023/10/30	7	24.91	11	24.95	24.75	-4	13,854	-0.03%
2023/10/27	1	24.05	37	24.29	24.30	-36	13,046	-0.28%
2023/10/26	2	22.45	1	22.65	22.10	1	12,963	0.01%
2023/10/25	2	22.18	0	0.00	22.10	2	12,774	0.02%
2023/10/24	0	21.60	1	21.15	21.60	-1	12,699	-0.01%
2023/10/23	0	0.00	0	21.10	21.25	0	12,676	0.00%
2023/10/19	0	0.00	0	21.40	21.35	0	12,663	0.00%
2023/10/18	11	21.33	0	0.00	21.35	11	12,652	0.09%
2023/10/17	3	22.03	0	0.00	21.75	3	12,594	0.02%
2023/10/16	0	0.00	3	22.05	22.10	-3	12,585	-0.02%
2023/10/13	124	22.83	0	22.75	22.55	124	12,571	0.99%	大買/鉅額交易
2023/10/12	0	0.00	0	22.80	22.90	0	12,570	0.00%
2023/10/11	11	22.50	0	0.00	22.50	11	12,537	0.09%
2023/10/06	0	0.00	0	23.35	23.30	0	12,488	0.00%
2023/10/05	30	23.50	1	23.25	23.25	29	12,486	0.23%
2023/10/03	0	0.00	1	24.05	23.80	-1	12,435	-0.01%
2023/10/02	30	24.67	0	0.00	24.35	30	12,460	0.24%
2023/09/26	20	24.60	0	0.00	24.45	20	12,612	0.16%
2023/09/22	11	24.15	12	24.30	24.15	-1	12,522	-0.01%
2023/09/21	1	24.50	0	0.00	24.50	1	12,456	0.01%
2023/09/20	11	25.37	2	25.25	25.35	9	12,400	0.07%
2023/09/19	0	0.00	2	26.10	26.00	-2	12,279	-0.02%
2023/09/18	31	26.93	6	27.00	26.80	25	12,142	0.21%
2023/09/15	2	27.05	1	26.70	26.65	1	12,019	0.01%
2023/09/14	1	27.70	3	27.30	27.30	-2	11,898	-0.02%
2023/09/13	20	26.95	22	26.83	26.80	-2	11,699	-0.02%
2023/09/12	2	27.45	0	0.00	27.55	2	11,521	0.02%
2023/09/11	15	27.88	9	27.71	27.60	6	11,329	0.05%
2023/09/08	33	28.28	7	28.29	28.25	26	11,042	0.24%
2023/09/07	55	30.12	56	29.68	29.05	-1	10,662	-0.01%
2023/09/06	27	29.46	111	29.51	29.40	-84	9,678	-0.87%	大賣/
2023/09/05	20	29.23	26	29.25	29.40	-6	9,320	-0.06%
2023/09/04	24	29.35	19	28.95	29.25	5	8,973	0.06%
2023/09/01	36	29.78	24	29.64	29.35	12	8,174	0.15%
2023/08/31	31	27.76	39	27.62	28.90	-8	6,831	-0.12%
2023/08/30	13	25.83	38	26.10	26.30	-25	5,839	-0.43%
2023/08/29	36	24.48	19	24.78	24.80	17	5,262	0.32%
2023/08/28	24	25.76	17	25.79	24.20	7	4,939	0.14%
2023/08/25	29	25.18	44	25.14	25.40	-15	4,276	-0.35%
2023/08/24	10	24.00	58	25.07	25.10	-48	2,961	-1.62%
2023/08/23	4	22.49	58.5	22.69	22.85	-54.5	2,567	-2.12%
2023/08/22	1	21.05	33	21.05	20.80	-32	2,223	-1.44%
2023/08/21	0	0.00	0	20.25	20.80	0	2,186	0.00%
2023/08/11	0	0.00	5	19.45	19.50	-5	2,122	-0.24%
2023/08/09	0	0.00	32	19.67	19.75	-32	2,116	-1.51%
2023/08/08	0	0.00	6	19.90	19.90	-6	2,114	-0.28%
2023/08/04	6	20.13	0	0.00	20.15	6	2,117	0.28%
2023/08/02	20	19.95	37	20.32	19.95	-17	2,120	-0.80%
2023/08/01	1.1	21.32	21	21.30	20.80	-20	2,072	-0.96%
2023/07/31	30	20.82	42	21.07	21.15	-12	1,952	-0.61%
2023/07/28	3	19.25	0	0.00	19.25	3	1,806	0.17%
2023/07/19	1	20.25	5	20.80	20.05	-4	1,744	-0.23%
2023/07/13	10	20.20	0	0.00	20.05	10	1,744	0.57%
2023/07/11	0	0.00	1	20.65	20.60	-1	1,739	-0.06%
2023/07/10	1	20.50	0	0.00	20.65	1	1,732	0.06%
2023/07/07	32	20.86	8	21.12	20.70	24	1,705	1.41%
2023/07/06	6	21.95	0	0.00	21.85	6	1,618	0.37%
2023/07/05	21	22.30	26	22.29	22.15	-5	1,521	-0.33%
2023/07/04	0	0.00	2	21.15	20.80	-2	1,350	-0.15%
2023/07/03	5	21.50	10	21.50	21.50	-5	1,332	-0.38%
2023/06/21	0	0.00	1	20.75	20.40	-1	1,234	-0.08%
2023/06/19	0	0.00	1	20.60	20.65	-1	1,274	-0.08%
2023/06/16	0	0.00	3	20.10	20.00	-3	1,249	-0.24%
2023/06/15	4	20.00	0	0.00	19.95	4	1,245	0.32%
2023/06/14	1	19.70	0	0.00	20.00	1	1,229	0.08%
2023/06/09	0	0.00	1	19.65	19.85	-1	1,181	-0.08%
2023/06/06	2	19.30	0	0.00	19.25	2	1,175	0.17%
2023/05/31	1	18.95	0	0.00	19.05	1	1,187	0.08%
2023/05/29	1	18.85	0	0.00	18.80	1	1,180	0.08%
2023/05/26	1	18.90	0	0.00	18.50	1	1,181	0.08%
2023/05/23	0.2	19.00	0	0.00	18.95	0.2	1,199	0.02%
2023/05/17	1	18.75	0	0.00	18.85	1	1,211	0.08%
2023/05/16	3	19.03	0	19.00	18.85	3	1,204	0.25%
2023/05/15	3	18.65	0	0.00	18.80	3	1,207	0.25%
2023/05/11	1	18.30	0	0.00	18.25	1	1,204	0.08%
2023/05/09	0	0.00	5	18.70	18.60	-5	1,187	-0.42%
2023/05/04	0	0.00	0	19.35	18.85	0	1,190	0.00%
2023/04/27	10	19.25	0	0.00	19.20	10	1,181	0.85%
2023/04/25	1	19.00	0	0.00	19.00	1	1,182	0.08%
2023/04/24	9	19.47	0	0.00	19.60	9	1,168	0.77%
2023/04/21	20.8	19.28	0	0.00	19.05	20.8	1,163	1.79%
2023/04/20	20	20.25	0	0.00	20.10	20	1,132	1.77%
2023/04/19	0	0.00	13	21.10	20.95	-13	1,103	-1.18%
2023/04/18	2	21.10	1	21.10	20.65	1	1,060	0.09%
2023/04/17	0	0.00	1	20.75	20.95	-1	1,048	-0.10%
2023/04/07	20	19.95	0	0.00	19.95	20	976	2.05%
2023/04/06	0.3	20.50	0	0.00	20.40	0.3	963	0.03%
2023/03/30	1	20.00	0	0.00	20.00	1	935	0.11%
2023/03/28	0	0.00	12	19.75	19.70	-12	949	-1.26%
2023/03/27	3	20.15	0	0.00	20.10	3	941	0.32%
2023/03/23	20	19.45	1	19.50	19.40	19	894	2.12%
2023/03/22	0	0.00	25	19.10	19.05	-25	928	-2.69%
2023/03/21	21	18.75	1	18.70	18.70	20	936	2.14%
2023/03/17	0	18.10	0	0.00	18.00	0	973	0.00%
2023/03/15	0	18.15	0	0.00	18.05	0	970	0.00%
2023/03/10	25	18.38	0	0.00	18.35	25	979	2.55%
2023/03/06	0	0.00	1	18.60	18.60	-1	973	-0.10%
2023/03/03	0	0.00	14	18.35	18.50	-14	963	-1.45%
2023/03/02	0	0.00	0	18.15	18.15	0	952	0.00%
2023/03/01	0	18.15	0	18.15	18.00	0	952	0.00%
2023/02/24	0	0.00	7	18.05	18.00	-7	952	-0.73%
2023/02/23	0	0.00	0	18.10	18.10	0	951	0.00%
2023/02/21	0	0.00	0	18.30	18.35	0	949	0.00%
2023/02/15	0	0.00	0	18.10	17.85	0	934	0.00%
2023/02/10	0	18.00	0	17.90	17.55	0	934	0.00%
2023/02/03	0	18.05	0	0.00	17.95	0	921	0.00%
2023/01/05	2	17.45	1	17.45	17.25	1	945	0.11%
2022/12/27	8	17.45	0	0.00	17.50	8	945	0.85%
2022/12/19	30	18.05	1	18.20	17.75	29	968	3.00%
2022/12/14	2	19.13	0	0.00	18.90	2	955	0.21%
2022/12/12	1	18.80	0	0.00	18.15	1	890	0.11%
2022/12/09	20	18.09	0	0.00	18.20	20	875	2.28%
2022/12/01	10	18.55	0	0.00	18.55	10	1,188	0.84%
2022/11/30	0	18.20	0	0.00	18.10	0	1,174	0.00%
2022/11/29	0	0.00	1	18.15	18.15	-1	1,179	-0.08%
2022/11/28	1	17.50	0	0.00	17.60	1	1,165	0.09%
2022/11/25	0	17.85	0	0.00	17.50	0	1,168	0.00%
2022/11/24	0	17.70	0	0.00	17.65	0	1,166	0.00%
2022/11/23	1	17.40	0	0.00	17.50	1	1,156	0.09%
2022/11/21	1	17.50	0	0.00	17.40	1	1,158	0.09%
2022/11/16	1	17.40	0	0.00	17.50	1	1,147	0.09%
2022/11/15	1	17.60	28	17.60	17.60	-27	1,143	-2.36%
2022/11/07	0	0.00	2	17.05	17.05	-2	1,132	-0.18%
2022/11/03	8	16.40	8	16.53	16.75	0	1,163	0.00%
2022/10/31	0	16.40	0	0.00	16.55	0	1,185	0.00%
2022/10/24	28	16.75	0	0.00	16.55	28	1,224	2.29%
2022/10/21	20	16.35	20	16.35	16.35	0	1,222	0.00%
2022/10/13	6	16.85	0	0.00	16.45	6	1,223	0.49%
2022/10/12	0	17.40	0	0.00	17.50	0	1,200	0.00%
2022/10/04	0	0.00	1	18.35	18.20	-1	1,190	-0.08%
2022/09/28	7	17.07	0	0.00	16.95	7	1,176	0.60%
2022/09/27	1	17.85	0	0.00	17.95	1	1,150	0.09%
2022/09/26	15	17.80	0	0.00	17.55	15	1,149	1.31%
2022/09/19	10	18.70	0	18.70	18.70	10	1,119	0.89%
2022/09/15	3	20.20	24	20.14	19.65	-21	1,046	-2.01%
2022/09/14	12	19.43	2	19.53	19.40	10	895	1.12%
2022/09/13	1	19.00	1	18.65	18.55	0	817	0.00%
2022/09/12	0	0.00	2	18.68	18.70	-2	776	-0.26%
2022/08/17	0	0.00	10	17.70	17.45	-10	727	-1.37%
2022/08/10	0	0.00	0	17.55	17.90	0	782	0.00%
2022/08/05	0	0.00	2	17.25	17.30	-2	763	-0.26%
2022/08/03	0	16.85	0	0.00	16.70	0	767	0.00%
2022/07/27	0	0.00	1	17.10	17.10	-1	734	-0.14%
2022/07/26	2	16.80	2	16.90	16.65	0	726	0.00%
2022/07/20	1	16.20	0	0.00	16.20	1	714	0.14%
2022/07/06	0	0.00	0	16.30	15.75	0	720	0.00%
2022/07/04	2	16.00	0	0.00	15.95	2	725	0.28%
2022/06/08	0	17.00	0	17.05	16.90	0	719	0.00%
2022/06/07	0	0.00	1	16.95	16.85	-1	723	-0.14%
2022/05/25	7	16.60	7	16.53	16.65	0	745	0.00%
2022/05/24	2	16.50	2	16.75	16.80	0	759	0.00%
2022/05/16	1	16.00	0	0.00	16.15	1	711	0.14%
2022/05/05	0	0.00	0	17.58	17.45	0	685	0.00%
2022/05/04	0	0.00	0	17.50	17.45	0	688	0.00%
2022/04/29	0	0.00	2.4	17.39	17.35	-2.4	718	-0.33%
2022/04/14	0	0.00	1	17.90	17.85	-1	885	-0.11%
2022/04/13	1	17.80	0	0.00	17.90	1	921	0.11%
2022/04/12	1	17.65	0	0.00	17.65	1	972	0.10%
2022/03/31	0	0.00	1	18.55	18.45	-1	1,177	-0.08%
2022/03/29	0	0.00	2	18.63	18.60	-2	1,209	-0.17%
2022/03/28	1	18.70	0	0.00	18.80	1	1,226	0.08%
2022/03/25	1	19.15	0	0.00	19.05	1	1,239	0.08%
2022/03/23	0	0.00	5	18.55	18.60	-5	1,322	-0.38%
2022/03/22	2	18.70	0	0.00	18.70	2	1,442	0.14%
2022/03/21	1	18.45	0	0.00	18.40	1	1,477	0.07%
2022/03/17	0	18.20	0	0.00	18.10	0	1,609	0.00%
2022/03/16	20	17.95	0	0.00	17.95	20	1,689	1.18%
2022/03/14	0	18.25	0	0.00	18.10	0	2,228	0.00%
2022/03/09	5	17.85	0	0.00	17.95	5	2,380	0.21%
2022/03/01	0	0.00	0	18.88	18.85	0	2,647	0.00%
2022/02/22	0	0.00	1	18.80	18.75	-1	2,827	-0.04%
2022/02/18	1	19.25	0	0.00	19.20	1	2,963	0.03%
2022/02/15	0	0.00	5	19.05	18.90	-5	3,223	-0.16%
2022/02/09	0	0.00	0	19.70	19.70	0	3,768	0.00%
2022/02/08	6	19.56	0	0.00	19.50	6	3,913	0.15%
2022/02/07	3	18.85	0	0.00	19.25	3	4,249	0.07%
2022/01/19	2	19.83	0	0.00	20.00	2	4,802	0.04%
2022/01/13	0	0.00	141	20.02	19.85	-141	4,893	-2.88%	大賣/鉅額交易
2022/01/10	1	20.35	0	0.00	20.35	1	4,854	0.02%
2022/01/07	2	20.78	3	20.30	20.35	-1	4,846	-0.02%
2022/01/05	1	21.50	1	21.40	21.30	0	4,755	0.00%
2021/12/30	0	0.00	4	22.15	21.90	-4	4,685	-0.09%
2021/12/29	0	0.00	0	21.80	21.80	0	4,630	0.00%
2021/12/27	0	0.00	2	22.28	21.95	-2	4,614	-0.04%
2021/12/24	2	21.50	0	0.00	21.40	2	4,563	0.04%
2021/12/22	10	21.50	0	0.00	21.40	10	4,572	0.22%
2021/12/21	1	21.45	2	21.45	21.45	-1	4,560	-0.02%
2021/12/20	31	21.66	1	21.80	21.45	30	4,556	0.66%
2021/12/17	1	21.80	0	0.00	21.90	1	4,528	0.02%
2021/12/16	0	0.00	46	22.34	22.70	-46	4,457	-1.03%
2021/12/15	1	21.45	3	21.75	21.80	-2	4,339	-0.05%
2021/12/14	23	21.20	0	0.00	21.10	23	4,339	0.53%
2021/12/13	20	21.95	74	21.58	21.80	-54	4,238	-1.27%
2021/12/10	23	21.76	15	21.94	21.70	8	4,190	0.19%
2021/12/09	31	22.81	3	23.28	22.70	28	4,101	0.68%
2021/12/08	65	22.45	51	22.59	22.95	14	3,904	0.36%
2021/12/07	23	21.74	25	21.73	21.70	-2	3,559	-0.06%
2021/12/06	7	21.20	0	0.00	21.25	7	3,452	0.20%
2021/12/02	6	21.09	0	0.00	20.80	6	3,440	0.17%
2021/11/26	3	21.28	0	0.00	21.00	3	3,293	0.09%
2021/11/25	3	22.18	2	21.88	21.85	1	3,235	0.03%
2021/11/23	1	21.50	6	21.35	21.40	-5	3,175	-0.16%
2021/11/22	0	0.00	31	22.10	21.90	-31	3,137	-0.99%
2021/11/19	0	0.00	10	21.45	21.30	-10	3,033	-0.33%
2021/11/18	11	21.30	2	21.45	21.25	9	2,998	0.30%
2021/11/17	26	22.04	1	21.75	21.95	25	2,946	0.85%
2021/11/16	6	22.05	14	22.11	21.70	-8	2,864	-0.28%
2021/11/15	26	21.30	0	0.00	21.20	26	2,735	0.95%
2021/11/12	26	21.30	4	21.25	21.20	22	2,677	0.82%
2021/11/11	7	21.96	0.5	21.90	21.45	6.5	2,643	0.25%
2021/11/10	34.5	21.96	2	22.48	21.90	32.5	2,551	1.27%
2021/11/09	1	21.05	2	21.00	21.20	-1	2,352	-0.04%
2021/11/08	2	22.18	2	22.58	21.65	0	2,259	0.00%
2021/11/05	21	21.53	2	21.70	21.70	19	2,187	0.87%
2021/11/04	81	22.06	12	22.34	21.80	69	2,059	3.35%
2021/11/03	0	0.00	1	20.85	20.45	-1	1,744	-0.06%
2021/11/02	2	20.35	1	20.35	20.10	1	1,724	0.06%
2021/11/01	8	20.57	5.1	20.62	20.50	2.9	1,702	0.17%
2021/10/29	2	19.80	1	19.95	19.70	1	1,629	0.06%
2021/10/28	4	20.23	3	20.10	19.80	1	1,574	0.06%
2021/10/27	3	21.00	28	20.91	20.70	-25	1,491	-1.68%
2021/10/25	0	0.00	1	19.55	19.60	-1	1,255	-0.08%
2021/10/22	0	0.00	6	18.45	18.65	-6	1,244	-0.48%
2021/10/21	0	0.00	1	18.40	18.30	-1	1,235	-0.08%
2021/10/19	0	0.00	2	18.20	18.25	-2	1,325	-0.15%
2021/10/13	0	0.00	2	17.93	17.60	-2	1,527	-0.13%
2021/10/08	0	0.00	1	18.10	18.20	-1	1,621	-0.06%
2021/10/04	5	17.80	3	17.60	17.50	2	2,018	0.10%
2021/10/01	1	17.55	1	18.50	17.55	0	2,106	0.00%
2021/09/30	1	18.65	2	18.65	18.70	-1	2,170	-0.05%
2021/09/27	1	18.30	0	0.00	18.30	1	2,652	0.04%
2021/09/24	1	18.00	0	0.00	18.00	1	2,801	0.04%
2021/09/17	1	17.70	0	0.00	17.75	1	3,098	0.03%
2021/09/16	5	17.40	0	0.00	17.40	5	3,143	0.16%
2021/09/15	2	17.60	0	0.00	17.45	2	3,255	0.06%
2021/09/13	20	17.60	0	0.00	17.70	20	3,486	0.57%
2021/09/09	1	17.30	0	0.00	17.35	1	4,608	0.02%
2021/09/03	1	17.90	1	17.95	17.95	0	5,161	0.00%
2021/08/27	2	18.25	0	0.00	18.25	2	5,371	0.04%
2021/08/19	2	18.00	0	0.00	17.80	2	5,567	0.04%
2021/08/13	5	18.80	0	0.00	18.75	5	5,657	0.09%
2021/08/05	1	20.25	0	0.00	20.05	1	6,133	0.02%
2021/08/04	1	20.45	0	0.00	20.45	1	6,351	0.02%
2021/07/29	5	20.90	0	0.00	20.75	5	7,053	0.07%
2021/07/28	0	0.00	3	21.10	20.65	-3	7,130	-0.04%
2021/07/26	0	0.00	2	21.95	21.60	-2	7,561	-0.03%
2021/07/23	2	21.25	1	21.15	21.30	1	7,711	0.01%
2021/07/21	3	20.58	0	0.00	20.40	3	8,884	0.03%
2021/07/20	10	21.20	0	0.00	21.15	10	9,155	0.11%
2021/07/19	1	21.95	34	22.00	22.00	-33	9,153	-0.36%
2021/07/16	0	0.00	6.4	22.34	22.30	-6.4	9,189	-0.07%
2021/07/15	1	22.30	0	0.00	22.35	1	9,237	0.01%
2021/07/14	90	22.30	0	0.00	22.45	90	9,323	0.97%
2021/07/13	54.2	23.43	5	23.27	22.30	49.2	9,319	0.53%
2021/07/12	2	22.50	1	23.25	22.60	1	9,174	0.01%
2021/07/08	2	22.70	0	0.00	22.50	2	9,071	0.02%
2021/07/07	0.2	23.20	0	0.00	22.35	0.2	9,017	0.00%
2021/07/06	1	22.90	0	0.00	22.70	1	8,971	0.01%
2021/07/05	6	23.50	44	23.21	23.80	-38	8,849	-0.43%
2021/07/01	0	0.00	3	21.93	21.35	-3	8,556	-0.04%
2021/06/30	1	21.15	3	21.45	21.20	-2	8,426	-0.02%
2021/06/29	14	21.40	2	21.65	21.40	12	8,394	0.14%
2021/06/28	4	21.14	16.5	21.59	21.70	-12.5	8,209	-0.15%
2021/06/25	1	21.90	10	21.85	21.65	-9	8,129	-0.11%
2021/06/24	16	21.72	0	0.00	22.30	16	8,053	0.20%
2021/06/23	11	21.35	0	0.00	21.40	11	7,949	0.14%
2021/06/22	2	21.63	9	21.37	21.20	-7	7,880	-0.09%
2021/06/21	29	22.17	9.2	22.69	21.90	19.8	7,736	0.26%
2021/06/18	14	23.03	7	22.34	22.05	7	7,253	0.10%
2021/06/17	3	21.45	15	21.40	22.60	-12	6,633	-0.18%
2021/06/16	6.2	20.22	2	21.30	20.55	4.2	6,382	0.07%
2021/06/15	0	0.00	2	19.95	20.00	-2	6,189	-0.03%
2021/06/11	3	19.05	0	0.00	19.45	3	6,119	0.05%
2021/06/07	0	0.00	0	19.05	18.70	0	5,887	0.00%
2021/06/04	1	18.90	0	0.00	18.95	1	5,865	0.02%
2021/06/02	2	19.75	1	19.80	19.40	1	5,801	0.02%
2021/06/01	1	20.00	0	0.00	19.95	1	5,749	0.02%
2021/05/31	0	0.00	1	19.60	19.45	-1	5,690	-0.02%
2021/05/27	1	18.90	0	0.00	18.70	1	5,606	0.02%
2021/05/25	1	18.70	0	0.00	18.90	1	5,575	0.02%
2021/05/24	0	0.00	0.1	18.50	18.30	-0.1	5,505	0.00%
2021/05/20	0	0.00	1	17.95	17.80	-1	5,456	-0.02%
2021/05/19	1	18.15	0	0.00	18.70	1	5,415	0.02%
2021/05/18	2	17.45	1	18.20	18.30	1	5,357	0.02%
2021/05/14	0	0.00	0	19.40	19.10	0	5,141	0.00%
2021/05/13	5	20.75	3	20.60	20.25	2	5,014	0.04%
2021/05/12	4	21.66	1	21.10	21.30	3	4,887	0.06%
2021/05/11	0	0.00	1	22.50	22.65	-1	4,637	-0.02%
2021/05/10	1	23.60	9	23.76	23.45	-8	4,506	-0.18%
2021/05/07	4	22.90	0	0.00	23.25	4	4,385	0.09%
2021/05/06	0	0.00	62	22.79	23.20	-62	4,142	-1.50%
2021/05/05	25	21.45	4	21.68	21.10	21	3,914	0.54%
2021/05/04	14	21.09	2	21.38	21.65	12	3,778	0.32%
2021/05/03	14	24.32	48	24.21	22.95	-34	3,549	-0.96%
2021/04/29	3	25.20	5	25.47	25.45	-2	3,285	-0.06%
2021/04/28	24	25.91	50	26.29	25.90	-26	3,073	-0.85%
2021/04/27	12	23.80	84	24.04	24.65	-72	2,376	-3.03%
2021/04/26	0	0.00	22	22.42	22.45	-22	1,852	-1.19%
2021/04/23	0	0.00	4	19.95	20.45	-4	1,538	-0.26%
2021/04/22	4	20.50	4	19.94	19.65	0	1,505	0.00%
2021/04/21	20	20.80	0	0.00	20.60	20	1,448	1.38%
2021/04/20	0	0.00	7	20.24	20.90	-7	1,367	-0.51%
2021/04/19	1.5	20.13	1	20.10	20.15	0.5	1,254	0.04%
2021/04/16	0	0.00	5	19.80	19.85	-5	1,188	-0.42%
2021/04/15	0	0.00	21	19.20	19.25	-21	1,171	-1.79%
2021/04/14	1	18.80	0	0.00	19.00	1	1,174	0.09%
2021/04/13	1	19.60	1	19.70	18.95	0	1,187	0.00%
2021/04/12	3	19.40	2	19.65	19.55	1	1,185	0.08%
2021/04/09	45	19.53	1	19.50	19.35	44	1,271	3.46%
2021/04/08	1	19.30	0	0.00	19.30	1	1,254	0.08%
2021/04/07	2	19.25	0	0.00	19.25	2	1,251	0.16%
2021/04/06	1	18.80	1	19.00	19.05	0	1,212	0.00%
2021/04/01	23	18.69	4	18.65	18.65	19	1,183	1.61%
2021/03/19	0	0.00	2	18.40	18.35	-2	1,242	-0.16%
2021/03/15	0	0.00	3	18.20	18.20	-3	1,301	-0.23%
2021/03/12	0	0.00	14	18.20	18.20	-14	1,372	-1.02%
2021/03/11	20	18.28	0	0.00	18.15	20	1,402	1.43%
2021/03/08	0	0.00	30	18.03	18.05	-30	1,552	-1.93%
2021/03/05	4	18.05	0	0.00	18.05	4	1,566	0.26%
2021/03/04	0	0.00	0	18.40	18.05	0	1,578	0.00%
2021/03/03	0	0.00	1	18.30	18.30	-1	1,604	-0.06%
2021/02/24	0.1	18.85	0	0.00	18.60	0.1	1,638	0.01%
2021/02/23	0	0.00	1	18.70	18.75	-1	1,637	-0.06%
2021/02/19	5	18.50	0	0.00	18.45	5	1,637	0.31%
2021/02/18	1	18.20	0	0.00	18.20	1	1,629	0.06%
2021/02/05	0	0.00	0	17.55	17.40	0	1,610	0.00%
2021/02/04	0	0.00	0	17.45	17.25	0	1,612	0.00%
2021/02/02	0	0.00	1	17.35	17.30	-1	1,617	-0.06%
2021/01/07	1	19.35	5	19.33	19.30	-4	1,419	-0.28%
2021/01/06	1	19.85	23	19.55	19.40	-22	1,403	-1.57%
2021/01/05	5	20.40	0	0.00	20.25	5	1,352	0.37%
2021/01/04	22	21.05	0	0.00	20.60	22	1,307	1.68%
2020/12/31	3	19.67	1	19.75	19.75	2	1,175	0.17%
2020/12/28	1	19.35	4	19.30	19.30	-3	1,118	-0.27%
2020/12/23	10	19.25	0	0.00	19.15	10	1,098	0.91%
2020/12/17	0	0.00	5	19.60	19.75	-5	1,145	-0.44%
2020/12/15	5	20.10	0	0.00	19.60	5	1,305	0.38%
2020/12/09	0	0.00	4	19.70	19.70	-4	1,212	-0.33%
2020/12/08	0	0.00	1	20.10	19.90	-1	1,197	-0.08%
2020/12/07	0	0.00	2	19.65	19.65	-2	1,150	-0.17%
2020/12/01	0	0.00	3	19.00	19.00	-3	1,019	-0.29%
2020/11/30	0	0.00	5	19.00	19.10	-5	1,038	-0.48%
2020/11/27	0	0.00	10	19.05	18.95	-10	1,052	-0.95%
2020/11/26	0	0.00	1	18.75	18.80	-1	1,028	-0.10%
2020/11/25	3	19.13	20	18.75	18.70	-17	1,027	-1.65%
2020/10/21	0	0.00	3	18.70	18.50	-3	1,204	-0.25%
2020/10/16	0	0.00	6	18.63	18.45	-6	1,246	-0.48%
2020/10/12	3	17.90	0	18.20	17.85	3	1,373	0.22%
2020/09/25	0	0.00	3	17.40	17.50	-3	1,685	-0.18%
2020/09/24	10	17.95	0	0.00	17.90	10	1,701	0.59%
2020/09/23	0	0.00	2	18.60	18.40	-2	1,709	-0.12%
2020/09/22	2	18.70	0	0.00	18.65	2	1,783	0.11%
2020/09/21	10	19.55	1	19.70	19.35	9	1,841	0.49%
2020/09/18	30	19.90	17	19.70	19.85	13	1,801	0.72%
2020/09/10	0	0.00	15	19.15	18.95	-15	2,416	-0.62%
2020/09/04	2	19.30	10.5	18.92	19.25	-8.5	2,425	-0.35%
2020/08/28	5	18.35	0	0.00	18.35	5	2,372	0.21%
2020/08/26	0	0.00	0	18.50	18.45	0	2,419	0.00%
2020/08/25	0	0.00	1	18.35	18.45	-1	2,416	-0.04%
2020/08/21	2	17.50	0	0.00	17.80	2	2,414	0.08%
2020/08/20	15	17.95	0	0.00	17.30	15	2,463	0.61%
2020/08/18	5	19.05	0	0.00	19.10	5	2,418	0.21%
2020/08/17	1	19.15	5	18.95	19.05	-4	2,417	-0.17%
2020/08/06	0	0.00	4	19.26	18.90	-4	2,424	-0.16%
2020/08/05	2	18.90	7	19.04	18.90	-5	2,413	-0.21%
2020/08/04	4	18.85	4	18.95	18.85	0	2,414	0.00%
2020/08/03	4	18.80	5	19.04	18.80	-1	2,421	-0.04%
2020/07/31	4	18.70	4	18.68	18.70	0	2,431	0.00%
2020/07/30	4	18.50	4	18.61	18.50	0	2,432	0.00%
2020/07/29	8	18.43	4	18.64	18.25	4	2,432	0.16%
2020/07/28	6	17.97	6	18.07	17.90	0	2,423	0.00%
2020/07/27	4	18.18	3	18.48	18.25	1	2,426	0.04%
2020/07/24	2	18.45	2	18.50	18.45	0	2,430	0.00%
2020/07/23	2	19.20	4	19.45	19.20	-2	2,442	-0.08%
2020/07/22	4	19.15	4	19.20	19.15	0	2,435	0.00%
2020/07/21	4	19.60	10	19.45	19.20	-6	2,420	-0.25%
2020/07/20	10	18.60	0	0.00	19.45	10	2,352	0.43%
2020/07/17	9	18.67	0	0.00	18.10	9	2,317	0.39%
2020/07/15	1	19.10	0	0.00	18.70	1	2,317	0.04%
2020/07/13	10	19.25	0	0.00	19.10	10	2,323	0.43%
2020/07/10	1	19.20	6	19.13	19.20	-5	2,353	-0.21%
2020/07/09	22	20.06	15	20.11	20.05	7	2,339	0.30%
2020/07/08	7	20.21	0	0.00	20.25	7	2,305	0.30%
2020/07/06	4	20.05	8	20.30	20.15	-4	2,230	-0.18%
2020/07/02	20	19.92	0	0.00	19.85	20	2,139	0.93%
2020/07/01	3	20.15	2	20.45	19.80	1	2,112	0.05%
2020/06/30	1	19.70	7	19.83	20.15	-6	2,021	-0.30%
2020/06/29	2	19.20	3	19.32	19.10	-1	1,936	-0.05%
2020/06/24	3	19.28	10	19.35	19.25	-7	1,919	-0.36%
2020/06/23	4	19.55	2	19.85	19.25	2	1,896	0.11%
2020/06/22	8	19.81	5	19.99	19.60	3	1,870	0.16%
2020/06/19	50	19.90	25	19.97	20.05	25	1,828	1.37%
2020/06/18	92	18.64	114	19.41	19.85	-22	1,613	-1.36%	大賣/
2020/06/17	0	0.00	11	17.99	18.05	-11	1,269	-0.87%
2020/06/16	1	16.95	3	17.03	17.00	-2	1,197	-0.17%
2020/06/12	2	16.00	1	16.05	16.15	1	1,196	0.08%
2020/06/11	0	0.00	3	16.60	16.40	-3	1,206	-0.25%
2020/06/05	13	16.97	1	17.10	17.05	12	1,296	0.93%
2020/06/04	1	16.90	0	0.00	16.90	1	1,307	0.08%
2020/06/03	0	0.00	5	17.10	16.90	-5	1,313	-0.38%
2020/05/27	10	16.78	5	17.05	16.70	5	1,260	0.40%
2020/05/21	0	0.00	1	16.35	16.35	-1	1,192	-0.08%
2020/05/19	1	15.80	0	0.00	15.85	1	1,154	0.09%
2020/05/13	12	16.88	0	0.00	16.90	12	1,131	1.06%
2020/05/12	5	16.60	0	0.00	16.65	5	1,114	0.45%
2020/05/08	2	16.60	0	0.00	16.45	2	1,097	0.18%
2020/04/30	2	16.00	15	16.10	16.00	-13	1,057	-1.23%
2020/04/29	15	15.88	2	15.95	15.95	13	1,057	1.23%
2020/04/28	3	15.70	6	15.75	15.75	-3	1,046	-0.29%
2020/04/22	0	0.00	10	14.90	15.00	-10	1,039	-0.96%
2020/04/16	0	0.00	5	15.83	15.80	-5	952	-0.52%
2020/04/15	2	16.00	21	16.05	16.00	-19	943	-2.01%
2020/04/13	0	0.00	1	14.40	14.40	-1	869	-0.12%
2020/04/10	1	14.15	0	0.00	14.25	1	871	0.11%
2020/04/09	6	14.03	0	0.00	14.15	6	876	0.68%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/31	20	13.49	0	0.00	13.40	20	857	2.33%
2020/03/27	3	12.95	0	0.00	12.95	3	860	0.35%
2020/03/24	0	0.00	1	12.05	12.05	-1	838	-0.12%
2020/03/23	5	11.00	5	11.10	11.50	0	849	0.00%
2020/03/19	2	11.30	1	11.70	11.25	1	844	0.12%
2020/03/18	0	0.00	4	12.40	12.45	-4	816	-0.49%
2020/03/17	1	12.45	0	0.00	12.60	1	796	0.13%
2020/03/13	4	13.75	4	13.90	14.05	0	761	0.00%
2020/03/12	2	15.10	0	0.00	15.25	2	701	0.28%
2020/03/10	10	15.65	10	15.93	16.70	0	680	0.00%
2020/03/06	10	17.50	0	0.00	17.40	10	654	1.53%
2020/02/27	0	0.00	5	17.50	17.15	-5	665	-0.75%
2020/02/19	3	18.15	0	0.00	18.05	3	673	0.45%
2020/02/10	1	17.35	0	0.00	17.45	1	774	0.13%
2020/02/06	10	18.25	5	18.10	18.25	5	802	0.62%
2020/02/04	5	17.60	0	0.00	17.90	5	829	0.60%
2020/01/08	12	19.85	12	19.85	19.90	0	944	0.00%
2020/01/07	1	20.10	7	20.00	20.05	-6	950	-0.63%
2020/01/03	20	20.55	20	20.55	20.50	0	1,066	0.00%
2020/01/02	1	20.50	0	0.00	20.45	1	1,137	0.09%
2019/12/26	8	21.01	0	0.00	20.70	8	1,168	0.68%
2019/12/25	0	0.00	6	21.20	21.15	-6	1,161	-0.52%
2019/12/24	0	0.00	1	20.70	20.70	-1	1,158	-0.09%
2019/12/23	6	20.60	0	0.00	20.60	6	1,169	0.51%
2019/12/19	1	21.15	1	20.85	20.85	0	1,209	0.00%
2019/12/18	11	21.13	15	21.22	21.15	-4	1,239	-0.32%
2019/12/16	0	0.00	2	20.40	20.80	-2	1,239	-0.16%
2019/12/13	1	20.50	0	0.00	20.40	1	1,257	0.08%
2019/12/12	0	0.00	1	20.55	20.40	-1	1,257	-0.08%
2019/12/11	5	20.45	0	0.00	20.45	5	1,264	0.40%
2019/12/10	1	20.50	1	20.60	20.60	0	1,271	0.00%
2019/12/09	5	20.45	0	0.00	20.45	5	1,286	0.39%
2019/12/06	6	20.43	0	0.00	20.50	6	1,304	0.46%
2019/12/05	5	20.05	0	0.00	20.00	5	1,300	0.38%
2019/12/03	5	19.95	0	0.00	19.95	5	1,342	0.37%
2019/11/27	0	0.00	1	20.55	20.60	-1	1,766	-0.06%
2019/11/19	6	20.40	0	0.00	20.40	6	2,048	0.29%
2019/11/18	2	20.35	0	0.00	20.40	2	2,077	0.10%
2019/11/15	0	0.00	6	20.20	20.20	-6	2,101	-0.29%
2019/11/13	0	0.00	4	20.35	20.15	-4	2,205	-0.18%
2019/11/11	0	0.00	5	20.45	20.30	-5	2,394	-0.21%
2019/11/01	2	22.10	5	22.10	22.20	-3	2,468	-0.12%
2019/10/29	10	23.05	0	0.00	23.00	10	2,474	0.40%
2019/10/25	0	0.00	3	23.70	23.60	-3	2,497	-0.12%
2019/10/24	0	0.00	1	23.90	23.80	-1	2,694	-0.04%
2019/10/23	0	0.00	1	23.85	23.80	-1	2,749	-0.04%
2019/10/09	1	23.85	7	24.11	23.85	-6	2,695	-0.22%
2019/10/08	0	0.00	4	24.30	24.40	-4	2,672	-0.15%
2019/10/03	0	0.00	1	23.80	23.60	-1	2,635	-0.04%
2019/10/02	10	23.65	0	0.00	23.70	10	2,627	0.38%
2019/09/23	1	24.05	0	0.00	24.00	1	2,632	0.04%
2019/09/04	0	0.00	2	23.65	23.60	-2	2,506	-0.08%
2019/09/02	2	23.50	4	23.73	23.90	-2	2,484	-0.08%
2019/08/30	29	24.86	7	24.84	23.70	22	2,433	0.90%
2019/08/29	5	24.50	1	24.35	24.50	4	2,083	0.19%
2019/08/28	0	0.00	3	23.55	23.45	-3	1,941	-0.15%
2019/08/27	3	23.45	0	0.00	23.60	3	1,927	0.16%
2019/08/22	0	0.00	3	23.45	23.30	-3	1,855	-0.16%
2019/08/19	1	23.40	4	23.61	23.30	-3	1,756	-0.17%
2019/08/16	2	23.65	1	23.70	23.60	1	1,730	0.06%
2019/08/15	1	23.40	0	0.00	24.00	1	1,650	0.06%
2019/08/14	0	0.00	1	23.55	23.45	-1	1,532	-0.07%
2019/08/08	1	22.10	0	0.00	21.90	1	1,386	0.07%
2019/08/06	2	21.40	0	0.00	22.00	2	1,434	0.14%
2019/07/31	0	0.00	4	22.55	22.70	-4	1,445	-0.28%
2019/07/30	4	22.69	4	22.73	22.45	0	1,443	0.00%
2019/07/29	3	23.03	1	23.10	23.00	2	1,442	0.14%
2019/07/26	6	23.67	1	23.50	23.40	5	1,519	0.33%
2019/07/25	0	0.00	13	22.96	22.90	-13	1,334	-0.97%
2019/07/23	3	22.05	0	0.00	22.00	3	1,293	0.23%
2019/07/18	0	0.00	1	21.65	21.60	-1	1,341	-0.07%
2019/07/17	1	21.65	0	0.00	21.60	1	1,365	0.07%
2019/07/16	0	0.00	1	21.90	21.80	-1	1,408	-0.07%
2019/07/15	2	21.75	1	21.80	21.85	1	1,454	0.07%
2019/07/04	0	0.00	2	21.90	21.85	-2	2,211	-0.09%
2019/06/20	0	0.00	10	20.95	20.95	-10	2,448	-0.41%
2019/06/19	0	0.00	1	20.65	20.65	-1	2,496	-0.04%
2019/05/23	10	19.75	0	0.00	19.70	10	3,069	0.33%
2019/05/20	1	19.90	0	0.00	19.65	1	3,233	0.03%
2019/05/15	10	21.19	0	0.00	21.05	10	3,216	0.31%
2019/05/14	1	20.85	3	20.87	20.90	-2	3,223	-0.06%
2019/05/13	0	0.00	5	22.04	21.70	-5	3,187	-0.16%
2019/05/10	0	0.00	2	22.53	22.10	-2	3,181	-0.06%
2019/05/09	2	22.53	6	22.62	22.35	-4	3,165	-0.13%
2019/05/08	2	23.13	0	0.00	23.05	2	3,143	0.06%
2019/05/06	4	23.31	6	23.34	23.10	-2	3,177	-0.06%
2019/05/03	5	24.04	2	24.15	23.90	3	3,157	0.10%
2019/05/02	5	23.45	0	0.00	23.45	5	3,049	0.16%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	0	0.00	4	22.95	23.10	-4	3,017	-0.13%
2019/04/25	1	23.50	1	23.45	23.50	0	3,002	0.00%
2019/04/24	1	23.40	5	23.40	23.35	-4	2,997	-0.13%
2019/04/22	0	0.00	3	23.80	24.00	-3	2,974	-0.10%
2019/04/19	12	23.52	5	23.66	23.50	7	2,945	0.24%
2019/04/18	7	23.99	6	23.84	23.45	1	2,928	0.03%
2019/04/17	24	24.83	37	24.36	24.50	-13	2,893	-0.45%
2019/04/16	13	23.39	16	24.35	24.50	-3	2,438	-0.12%
2019/04/09	1	22.15	0	0.00	21.90	1	2,404	0.04%
2019/04/08	0	22.45	0	0.00	22.30	0	2,422	0.00%
2019/04/03	4	22.20	0	0.00	22.30	4	2,369	0.17%
2019/04/02	0	0.00	5	21.94	22.15	-5	2,346	-0.21%
2019/04/01	10	21.90	0	0.00	21.95	10	2,317	0.43%
2019/03/29	1	21.60	0	0.00	21.60	1	2,266	0.04%
2019/03/26	2	21.15	2	21.20	20.90	0	2,271	0.00%
2019/03/25	2	21.15	3	21.33	21.05	-1	2,281	-0.04%
2019/03/22	2	21.63	8	21.66	21.80	-6	2,278	-0.26%
2019/03/21	1	22.15	3	22.37	22.05	-2	2,245	-0.09%
2019/03/20	1	22.10	3	22.15	22.00	-2	2,213	-0.09%
2019/03/19	5	21.73	6	22.03	22.10	-1	2,168	-0.05%
2019/03/18	2	21.05	0	0.00	21.05	2	2,177	0.09%
2019/03/14	0	0.00	3	20.55	20.40	-3	2,183	-0.14%
2019/03/04	0	22.00	0	0.00	20.35	0	2,791	0.00%
2019/02/27	5	20.20	5	20.25	20.25	0	2,797	0.00%
2019/02/26	5	20.70	0	0.00	20.40	5	2,806	0.18%
2019/02/22	0	0.00	9	20.60	20.55	-9	2,801	-0.32%
2019/02/19	2	21.30	0	0.00	20.90	2	2,722	0.07%
2019/02/15	0	0.00	1	20.55	20.25	-1	2,597	-0.04%
2019/02/12	1	20.10	0	0.00	20.20	1	2,542	0.04%
2019/01/28	5	20.20	0	0.00	20.15	5	2,504	0.20%
2019/01/24	0	19.50	0	0.00	19.45	0	2,444	0.00%
2019/01/18	5	19.95	0	0.00	19.90	5	2,457	0.20%
2019/01/16	0	0.00	6	20.05	20.40	-6	2,445	-0.25%
2019/01/15	1	19.80	0	0.00	19.80	1	2,427	0.04%
2019/01/11	0	0.00	1	20.05	20.00	-1	2,426	-0.04%
2019/01/09	0	0.00	2	21.13	21.00	-2	2,370	-0.08%
2019/01/08	2	20.88	0	0.00	20.75	2	2,305	0.09%
2019/01/03	1	19.85	1	20.35	20.55	0	2,248	0.00%
2018/12/28	5	20.60	6	20.70	20.20	-1	2,211	-0.05%
2018/12/27	6	19.95	0	0.00	20.20	6	2,105	0.29%
2018/12/19	3	19.60	0	0.00	19.60	3	1,993	0.15%
2018/12/18	0	0.00	1	19.80	19.65	-1	1,973	-0.05%
2018/12/13	2	21.58	2	21.55	20.85	0	1,883	0.00%
2018/12/12	1	20.80	2	20.60	20.90	-1	1,814	-0.06%
2018/12/11	2	21.63	6	21.95	20.80	-4	1,752	-0.23%
2018/12/10	1	20.60	2	20.50	20.50	-1	1,536	-0.07%
2018/12/07	5	20.58	0	0.00	20.20	5	1,502	0.33%
2018/12/06	1	19.85	0	0.00	19.90	1	1,468	0.07%
2018/12/05	2	20.38	6	20.54	20.45	-4	1,412	-0.28%
2018/12/03	0	0.00	11	17.19	18.15	-11	1,083	-1.01%
2018/11/30	10	16.50	1	17.35	16.50	9	1,043	0.86%
2018/11/23	3	16.08	0	0.00	16.00	3	861	0.35%
2018/11/22	10	16.80	0	0.00	16.40	10	852	1.17%
2018/11/05	1	17.50	0	0.00	17.40	1	939	0.11%
2018/11/02	0	0.00	1	17.65	17.45	-1	942	-0.11%
2018/11/01	5	17.32	0	0.00	17.25	5	936	0.53%
2018/10/30	5	16.89	7	16.88	16.90	-2	919	-0.22%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/09	1	18.50	0	0.00	18.40	1	792	0.13%
2018/10/01	1	20.35	0	0.00	20.30	1	727	0.14%
2018/09/28	5	19.90	0	0.00	19.75	5	724	0.69%
2018/09/25	2	19.90	0	0.00	19.90	2	736	0.27%
2018/09/18	0	0.00	0	20.50	20.10	0	750	0.00%
2018/09/12	2	20.25	0	0.00	19.90	2	791	0.25%
2018/09/10	0	0.00	2	19.55	19.55	-2	764	-0.26%
2018/09/07	10	21.75	2	22.10	21.70	8	717	1.12%
2018/08/27	1	22.50	0	0.00	22.50	1	789	0.13%
2018/08/22	1	22.40	0	0.00	22.45	1	793	0.13%
2018/08/20	0.2	22.20	0	0.00	22.10	0.2	805	0.02%
2018/08/17	0	0.00	20	22.35	22.20	-20	835	-2.39%
2018/08/16	10	22.30	0	0.00	22.40	10	833	1.20%
2018/08/06	0	0.00	5	24.55	24.70	-5	796	-0.63%
2018/07/02	20	24.85	20	24.85	24.85	0	860	0.00%
2018/06/29	0	0.00	10	25.00	25.00	-10	867	-1.15%
2018/06/28	10	24.75	0	0.00	24.60	10	867	1.15%
2018/06/26	0	0.00	1	24.70	24.85	-1	901	-0.11%
2018/06/22	0	0.00	1	26.00	25.70	-1	997	-0.10%
2018/06/21	1	26.00	0	0.00	26.00	1	1,001	0.10%
2018/06/19	1	26.20	0	0.00	26.15	1	1,010	0.10%
2018/06/13	10	26.60	0	0.00	26.60	10	993	1.01%
2018/06/08	9	27.33	12	27.40	27.20	-3	981	-0.31%
2018/06/06	1	26.70	0	0.00	26.75	1	955	0.10%
2018/06/05	1	26.90	0	0.00	26.55	1	948	0.11%
2018/06/04	1	26.80	1	27.15	27.10	0	938	0.00%
2018/05/31	1	26.45	0	0.00	26.35	1	914	0.11%
2018/05/29	0	0.00	50	26.94	27.00	-50	898	-5.57%
2018/05/28	47	26.65	19	27.01	26.65	28	888	3.15%
2018/05/25	33	26.88	0	0.00	26.70	33	876	3.77%
2018/05/21	0.2	26.30	0	0.00	26.25	0.2	860	0.02%
2018/05/17	0	0.00	10	26.05	26.75	-10	874	-1.14%
2018/05/14	0	0.00	66	25.01	24.95	-66	950	-6.95%
2018/05/11	0	0.00	1	25.15	25.20	-1	958	-0.10%
2018/05/08	0	0.00	2	24.95	24.90	-2	983	-0.20%
2018/05/02	0	0.00	0	25.30	25.30	0	1,055	0.00%
2018/04/27	0	0.00	0	25.15	25.25	0	1,067	0.00%
2018/04/26	2	24.80	0	0.00	24.80	2	1,084	0.18%
2018/04/13	0	0.00	2	27.20	26.60	-2	1,345	-0.15%
2018/04/12	1	26.70	0	0.00	26.75	1	1,423	0.07%
2018/04/11	1	26.80	1	26.75	26.85	0	1,553	0.00%
2018/04/02	1	27.00	1	27.15	27.00	0	1,590	0.00%
2018/03/31	0	27.15	0	0.00	27.35	0	1,632	0.00%
2018/03/29	0	0.00	1	27.25	27.35	-1	1,726	-0.06%
2018/03/28	9	27.41	4	27.39	27.40	5	1,856	0.27%
2018/03/27	1	25.80	0	0.00	25.85	1	1,772	0.06%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/03/21	0	0.00	1	26.10	26.10	-1	1,841	-0.05%
2018/03/20	0	26.55	7	26.30	26.35	-7	1,853	-0.38%
2018/03/19	0	26.60	0	0.00	26.50	0	1,876	0.00%
2018/03/15	1	26.90	0	0.00	26.85	1	2,036	0.05%
2018/03/14	1	27.05	0	0.00	27.10	1	2,083	0.05%
2018/03/05	1	26.40	0	0.00	26.00	1	2,430	0.04%
2018/03/01	1	26.50	0	0.00	26.50	1	2,902	0.03%
2018/02/27	1	26.85	1	27.20	26.90	0	2,947	0.00%
2018/02/26	0	0.00	1	27.00	27.00	-1	2,973	-0.03%
2018/02/12	0	0.00	20	25.80	25.70	-20	3,043	-0.66%
2018/02/05	0	0.00	1	27.90	28.05	-1	3,033	-0.03%
2018/02/01	10	28.75	0	0.00	28.70	10	3,085	0.32%
2018/01/26	1	28.85	0	0.00	28.80	1	3,112	0.03%
2018/01/25	2	29.03	85	28.96	28.90	-83	3,124	-2.66%
2018/01/24	0	0.00	5	29.30	29.15	-5	3,129	-0.16%
2018/01/22	6	29.05	0	0.00	29.05	6	3,177	0.19%
2018/01/18	0	29.15	1	29.30	29.05	-1	3,572	-0.03%
2018/01/17	17	29.20	0	0.00	29.15	17	3,557	0.48%
2018/01/12	1	29.90	0	0.00	29.85	1	3,495	0.03%
2018/01/10	10	30.05	0	0.00	29.90	10	3,537	0.28%
2018/01/09	12	30.45	1	29.95	29.90	11	3,496	0.31%
2018/01/08	57	31.09	0	0.00	30.50	57	3,450	1.65%
2018/01/05	0	0.00	54	31.99	31.70	-54	3,376	-1.60%
2018/01/04	1	31.30	0	0.00	31.20	1	3,248	0.03%
2018/01/03	8	31.45	4	31.15	31.15	4	3,244	0.12%
2018/01/02	2	31.35	0	0.00	31.50	2	3,225	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析