太景*-KY (4157)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	9	15.30	15.20	-9	2,616	-0.34%
2024/05/30	0	0.00	1	15.40	15.35	-1	2,621	-0.04%
2024/05/28	1	15.05	0	0.00	15.05	1	2,616	0.04%
2024/05/27	14	15.05	1	15.00	15.00	13	2,612	0.50%
2024/05/21	0	0.00	14	15.55	15.60	-14	2,619	-0.53%
2024/05/20	1	15.55	0	0.00	15.65	1	2,606	0.04%
2024/05/17	6	15.47	0	0.00	15.55	6	2,580	0.23%
2024/05/16	8	15.05	0	0.00	15.10	8	2,557	0.31%
2024/05/15	15	15.12	0	0.00	15.05	15	2,574	0.58%
2024/05/13	10	15.10	0	0.00	15.05	10	2,566	0.39%
2024/05/09	1	15.35	1	15.35	15.35	0	2,540	0.00%
2024/05/03	1	15.05	0	0.00	15.00	1	2,478	0.04%
2024/05/02	4	15.15	0	0.00	15.15	4	2,447	0.16%
2024/04/24	0	0.00	2	15.53	15.45	-2	2,326	-0.09%
2024/04/23	10	15.60	0	0.00	15.50	10	2,295	0.44%
2024/04/22	11	16.17	0	0.00	15.60	11	2,247	0.49%
2024/04/19	14	16.76	24	17.17	16.45	-10	2,041	-0.49%
2024/04/10	7	15.15	0	0.00	15.10	7	1,428	0.49%
2024/04/09	0	0.00	1	15.15	15.20	-1	1,433	-0.07%
2024/03/27	1	15.50	0	0.00	15.45	1	1,324	0.08%
2024/03/26	0	0.00	7	15.54	15.35	-7	1,298	-0.54%
2024/03/15	0	0.00	17	14.70	14.65	-17	1,246	-1.36%
2024/03/13	3	14.50	0	0.00	14.50	3	1,259	0.24%
2024/03/12	1	14.80	0	0.00	14.90	1	1,267	0.08%
2024/03/11	0	0.00	10	14.50	14.55	-10	1,246	-0.80%
2024/03/07	1	14.55	0	0.00	14.75	1	1,492	0.07%
2024/03/05	1	14.85	0	0.00	14.80	1	1,577	0.06%
2024/03/04	6	15.15	0	0.00	14.85	6	1,630	0.37%
2024/02/29	0	0.00	1	15.20	15.10	-1	1,896	-0.05%
2024/02/22	1	15.40	0	0.00	15.25	1	1,864	0.05%
2024/02/20	0	0.00	0	15.50	15.55	0	1,837	0.00%
2024/02/19	1	15.60	7	15.82	15.50	-6	1,835	-0.33%
2024/02/16	0	15.35	0	0.00	15.40	0	1,803	0.00%
2024/02/15	0	15.20	0	0.00	15.10	0	1,783	0.00%
2024/01/29	6	15.05	0	0.00	15.00	6	2,025	0.30%
2024/01/26	0	0.00	90	15.04	15.05	-90	2,027	-4.44%
2024/01/23	2	14.85	0	0.00	14.90	2	2,020	0.10%
2024/01/11	0	0.00	50	15.11	15.20	-50	2,061	-2.43%
2024/01/09	1	15.45	0	0.00	15.25	1	2,062	0.05%
2024/01/05	2	15.05	0	0.00	15.10	2	2,018	0.10%
2023/12/19	5	15.60	5	15.50	15.45	0	1,947	0.00%
2023/12/11	0	0.00	7	15.50	15.40	-7	1,904	-0.37%
2023/12/07	7	15.75	0	0.00	15.65	7	1,873	0.37%
2023/12/05	5	16.50	0	0.00	16.00	5	1,803	0.28%
2023/12/04	2	16.80	118	16.93	16.85	-116	1,707	-6.80%	大賣/鉅額交易
2023/12/01	1	16.05	5	16.30	16.05	-4	1,527	-0.26%
2023/11/29	12	15.84	1	15.80	15.90	11	1,399	0.79%
2023/11/28	7	16.06	101	15.60	15.75	-94	1,341	-7.01%	大賣/
2023/11/27	114	15.94	8	15.77	16.20	106	1,187	8.92%	大買/鉅額交易
2023/11/23	4	15.00	0	0.00	15.05	4	1,075	0.37%
2023/11/15	1	14.85	0	0.00	14.80	1	1,081	0.09%
2023/11/13	1	15.05	0	0.00	14.80	1	1,080	0.09%
2023/11/10	1	15.65	2	15.25	15.15	-1	1,076	-0.09%
2023/11/06	3	15.95	4	15.96	15.75	-1	1,025	-0.10%
2023/10/31	0	0.00	1	14.90	14.70	-1	899	-0.11%
2023/10/27	0	0.00	20	15.00	14.95	-20	914	-2.19%
2023/10/26	10	14.55	0	0.00	14.50	10	906	1.10%
2023/10/25	10	14.80	0	0.00	14.95	10	929	1.08%
2023/10/24	0	0.00	127	14.93	14.90	-127	933	-13.60%	大賣/鉅額交易
2023/10/20	10	14.00	0	0.00	14.05	10	951	1.05%
2023/10/17	5	14.45	0	0.00	14.35	5	994	0.50%
2023/10/16	4	14.50	0	0.00	14.60	4	1,024	0.39%
2023/10/13	4	14.55	0	0.00	14.50	4	1,068	0.37%
2023/10/12	2	14.63	0	0.00	14.70	2	1,106	0.18%
2023/10/11	9	14.55	0	0.00	14.50	9	1,134	0.79%
2023/10/06	1	14.70	0	0.00	14.75	1	1,177	0.08%
2023/09/28	20	14.55	0	0.00	14.45	20	1,389	1.44%
2023/09/26	10	14.60	0	0.00	14.45	10	1,599	0.63%
2023/09/25	10	14.80	0	0.00	14.70	10	1,686	0.59%
2023/09/21	10	14.75	0	0.00	14.70	10	2,340	0.43%
2023/09/19	10	15.00	0	0.00	14.90	10	2,583	0.39%
2023/09/18	1	15.00	0	0.00	14.95	1	2,592	0.04%
2023/09/13	10	15.00	0	0.00	15.00	10	2,601	0.38%
2023/09/05	20	15.25	0	0.00	15.20	20	3,015	0.66%
2023/08/30	0	0.00	10	15.45	15.55	-10	2,998	-0.33%
2023/08/29	5	15.20	2	15.45	15.40	3	2,997	0.10%
2023/08/22	0	0.00	2	15.10	15.10	-2	2,997	-0.07%
2023/08/18	2	15.10	0	0.00	15.00	2	2,993	0.07%
2023/08/10	10	15.25	0	0.00	15.00	10	2,960	0.34%
2023/08/09	2	15.45	0	0.00	15.40	2	2,943	0.07%
2023/08/08	0	0.00	10	15.65	15.45	-10	2,949	-0.34%
2023/08/07	9	15.60	9	15.70	15.65	0	2,963	0.00%
2023/08/02	10	15.50	0	0.00	15.35	10	2,954	0.34%
2023/08/01	0	0.00	1	15.50	15.50	-1	2,945	-0.03%
2023/07/28	0	0.00	3	15.62	15.60	-3	2,959	-0.10%
2023/07/27	20	15.55	0	0.00	15.55	20	2,944	0.68%
2023/07/25	5	15.60	1	15.70	15.65	4	2,929	0.14%
2023/07/24	0	0.00	1	15.65	15.65	-1	2,904	-0.03%
2023/07/19	2	16.25	0	0.00	16.10	2	2,892	0.07%
2023/07/18	23	16.10	0	0.00	15.75	23	2,876	0.80%
2023/07/17	2	16.10	0	0.00	16.45	2	2,862	0.07%
2023/07/14	6	16.01	0	0.00	16.00	6	2,873	0.21%
2023/07/13	3	15.88	0	0.00	15.70	3	2,854	0.11%
2023/07/12	0	0.00	4	16.05	16.05	-4	2,821	-0.14%
2023/07/10	10	16.68	0	0.00	16.70	10	2,748	0.36%
2023/07/07	1	16.90	0	0.00	16.65	1	2,735	0.04%
2023/07/05	6	17.07	0	0.00	17.00	6	2,640	0.23%
2023/07/04	10	17.58	2	17.50	17.05	8	2,588	0.31%
2023/07/03	35	18.14	0	0.00	18.00	35	2,442	1.43%
2023/06/30	23	17.97	13	18.10	17.85	10	2,337	0.43%
2023/06/29	66	18.27	7	18.14	18.10	59	2,097	2.81%
2023/06/28	226	16.73	8	16.87	17.20	218	1,702	12.81%	大買/鉅額交易
2023/06/27	1	15.85	3	16.03	16.05	-2	1,523	-0.13%
2023/06/26	0	0.00	2	15.75	15.60	-2	1,503	-0.13%
2023/06/20	1	15.75	0	0.00	15.75	1	1,532	0.07%
2023/06/15	0	0.00	9	15.60	15.65	-9	1,696	-0.53%
2023/06/13	1	16.10	3	15.72	15.90	-2	1,684	-0.12%
2023/06/12	1	16.45	4	16.14	16.00	-3	1,633	-0.18%
2023/06/09	1	15.95	6	15.45	15.35	-5	1,457	-0.34%
2023/05/29	2	14.85	0	0.00	14.85	2	1,401	0.14%
2023/05/23	0	0.00	1	15.30	15.25	-1	1,413	-0.07%
2023/05/16	1	15.05	0	0.00	15.00	1	1,420	0.07%
2023/05/15	9	15.00	0	0.00	15.05	9	1,438	0.63%
2023/05/11	0	0.00	0.1	15.05	14.90	-0.1	1,487	-0.01%
2023/05/04	0.1	15.75	0	0.00	15.75	0.1	1,515	0.01%
2023/04/27	0	0.00	5	14.90	15.00	-5	1,500	-0.33%
2023/04/19	0	0.00	18	15.94	15.85	-18	1,447	-1.24%
2023/03/28	1	15.25	0	0.00	15.20	1	1,711	0.06%
2023/03/24	7	15.47	0	0.00	15.65	7	1,998	0.35%
2023/03/23	6	15.86	5	15.75	15.45	1	2,144	0.05%
2023/03/22	5	15.50	0	0.00	15.45	5	2,504	0.20%
2023/03/21	2	15.88	8	15.95	15.90	-6	2,738	-0.22%
2023/03/17	2	14.15	0	0.00	14.25	2	2,728	0.07%
2023/03/16	0	0.00	30	14.05	14.00	-30	2,729	-1.10%
2023/03/15	5	14.72	40	14.45	14.40	-35	2,719	-1.29%
2023/03/13	2	14.70	0	0.00	14.60	2	2,737	0.07%
2023/03/10	0	0.00	3	14.90	14.90	-3	2,732	-0.11%
2023/03/09	5	15.38	0	0.00	15.25	5	2,726	0.18%
2023/03/06	0	0.00	1	15.70	15.65	-1	2,745	-0.04%
2023/03/02	0	0.00	3	15.50	15.65	-3	2,752	-0.11%
2023/03/01	2	15.30	0	0.00	15.25	2	2,755	0.07%
2023/02/23	7	15.80	0	0.00	15.75	7	2,759	0.25%
2023/02/21	1	15.80	2	15.95	15.75	-1	2,786	-0.04%
2023/02/10	5	16.00	0	0.00	15.60	5	2,823	0.18%
2023/02/09	0	0.00	1	16.30	15.90	-1	2,812	-0.04%
2023/02/06	5	16.00	0	0.00	16.00	5	2,787	0.18%
2023/02/03	0	0.00	1	15.75	15.95	-1	2,781	-0.04%
2023/02/02	1	15.85	1	15.75	15.90	0	2,759	0.00%
2023/01/13	1	15.00	0	0.00	15.10	1	2,783	0.04%
2023/01/10	10	15.40	0	0.00	15.35	10	2,788	0.36%
2023/01/06	0	0.00	1	15.35	15.25	-1	2,834	-0.04%
2023/01/05	1	15.65	0	0.00	15.40	1	2,849	0.04%
2023/01/03	2	15.78	0	0.00	15.65	2	2,874	0.07%
2022/12/28	1	16.25	0	0.00	15.95	1	2,896	0.03%
2022/12/27	0	0.00	2	16.35	16.40	-2	2,923	-0.07%
2022/12/23	0	0.00	3	16.25	16.15	-3	2,886	-0.10%
2022/12/22	0	0.00	5	16.30	16.40	-5	2,891	-0.17%
2022/12/21	1	15.85	2	15.80	15.70	-1	2,936	-0.03%
2022/12/20	0	0.00	3	15.98	16.10	-3	2,945	-0.10%
2022/12/19	1	17.60	10	17.62	17.15	-9	2,951	-0.30%
2022/12/16	3	16.88	3	17.02	17.05	0	2,896	0.00%
2022/12/15	19	16.74	10	17.10	16.60	9	2,763	0.33%
2022/12/14	14	17.84	6	17.38	17.25	8	2,631	0.30%
2022/12/13	3	17.22	1	17.95	17.95	2	2,248	0.09%
2022/12/12	10	15.88	0	0.00	16.35	10	1,981	0.50%
2022/12/09	0.1	15.70	0	0.00	15.45	0.1	1,904	0.01%
2022/12/05	0	0.00	3	15.83	15.95	-3	2,099	-0.14%
2022/11/18	2	15.30	0	0.00	15.30	2	3,809	0.05%
2022/11/17	0	0.00	1	15.30	15.30	-1	4,014	-0.02%
2022/11/16	2	15.20	0	0.00	15.15	2	4,163	0.05%
2022/11/15	1	15.05	0	0.00	14.95	1	4,427	0.02%
2022/11/14	0	0.00	2	14.78	14.85	-2	4,463	-0.04%
2022/11/11	1	14.75	0	0.00	14.75	1	4,529	0.02%
2022/11/10	0	0.00	2	14.80	14.70	-2	4,631	-0.04%
2022/11/07	2	14.85	0	0.00	14.80	2	4,763	0.04%
2022/10/28	0	0.00	10	14.25	13.90	-10	5,020	-0.20%
2022/10/27	10	13.60	1	14.10	14.25	9	5,120	0.18%
2022/10/26	0	0.00	1	13.70	13.55	-1	5,227	-0.02%
2022/10/19	2	14.85	0	0.00	14.55	2	6,698	0.03%
2022/10/18	0	0.00	22	14.70	14.70	-22	7,136	-0.31%
2022/10/11	22	14.90	0	0.00	14.70	22	7,383	0.30%
2022/10/06	0	0.00	2	15.05	15.35	-2	7,355	-0.03%
2022/10/05	2	15.40	6	15.30	15.10	-4	7,379	-0.05%
2022/09/30	0	0.00	1	15.15	15.25	-1	7,456	-0.01%
2022/09/28	1	14.55	0	0.00	14.45	1	7,527	0.01%
2022/09/23	1	16.90	10	17.15	16.90	-9	7,417	-0.12%
2022/09/22	5	16.99	0	0.00	17.20	5	7,397	0.07%
2022/09/19	5	17.05	0	0.00	16.80	5	7,620	0.07%
2022/09/16	1	17.10	2	17.20	17.10	-1	7,662	-0.01%
2022/09/15	8	17.57	6	17.50	17.50	2	7,696	0.03%
2022/09/13	1	18.20	0	0.00	18.10	1	7,726	0.01%
2022/09/12	2	18.35	2	18.05	18.50	0	7,893	0.00%
2022/09/08	5	18.05	0	0.00	18.10	5	7,910	0.06%
2022/09/07	31	17.86	2	17.85	17.85	29	7,934	0.37%
2022/09/06	4	19.04	4	18.91	18.45	0	7,859	0.00%
2022/09/05	14	19.53	41	19.57	19.50	-27	7,643	-0.35%
2022/09/02	2	18.80	0	0.00	18.40	2	7,185	0.03%
2022/09/01	0	0.00	10	18.20	18.20	-10	7,140	-0.14%
2022/08/31	12	19.13	0	0.00	18.90	12	7,109	0.17%
2022/08/30	2	18.88	1	18.70	18.60	1	6,869	0.01%
2022/08/29	10	18.80	0	0.00	18.45	10	6,770	0.15%
2022/08/26	0	0.00	1	18.35	18.20	-1	6,428	-0.02%
2022/08/25	1	18.65	4	18.51	18.45	-3	6,337	-0.05%
2022/08/24	0	0.00	4	18.48	18.40	-4	6,248	-0.06%
2022/08/22	1	18.30	4	18.64	18.65	-3	5,863	-0.05%
2022/08/18	1	17.70	0	0.00	17.45	1	5,518	0.02%
2022/08/17	0	0.00	11	17.71	17.70	-11	5,437	-0.20%
2022/08/16	10	17.70	0	0.00	17.60	10	5,328	0.19%
2022/08/12	3	16.48	0	0.00	16.55	3	5,215	0.06%
2022/08/09	2	16.55	0	0.00	16.70	2	5,140	0.04%
2022/08/08	2	16.63	0	0.00	16.65	2	5,110	0.04%
2022/08/04	10	16.95	0	0.00	16.85	10	5,060	0.20%
2022/08/03	1	17.25	2	17.45	17.30	-1	4,982	-0.02%
2022/08/02	3	18.08	0	0.00	17.95	3	4,902	0.06%
2022/08/01	1	19.00	0	0.00	19.00	1	4,813	0.02%
2022/07/29	0	0.00	10	19.32	19.25	-10	4,773	-0.21%
2022/07/28	13	19.37	20	19.20	19.05	-7	4,689	-0.15%
2022/07/27	0	0.00	2	20.15	19.40	-2	4,539	-0.04%
2022/07/26	35	20.59	20	20.65	20.90	15	4,071	0.37%
2022/07/25	1	19.20	5	19.82	19.15	-4	3,350	-0.12%
2022/07/22	11	18.50	22	18.67	18.85	-11	2,927	-0.38%
2022/07/21	0	0.00	2	17.85	18.00	-2	2,821	-0.07%
2022/07/13	0	0.00	1	17.30	17.10	-1	3,393	-0.03%
2022/07/12	0	0.00	1	17.35	17.30	-1	3,427	-0.03%
2022/07/08	3	17.03	0	0.00	17.10	3	3,356	0.09%
2022/07/07	0	0.00	4	16.60	16.75	-4	3,292	-0.12%
2022/07/06	5	16.60	1	16.35	16.35	4	3,257	0.12%
2022/07/04	0	0.00	1	15.95	15.65	-1	3,177	-0.03%
2022/07/01	1	15.90	1	15.95	15.75	0	3,173	0.00%
2022/06/28	1	17.30	0	0.00	17.25	1	3,022	0.03%
2022/06/27	0	0.00	3	18.17	17.95	-3	2,980	-0.10%
2022/06/24	0	0.00	1	17.65	17.80	-1	2,888	-0.03%
2022/06/22	2	17.50	0	0.00	17.65	2	2,907	0.07%
2022/06/20	3	17.43	1	18.40	16.60	2	2,826	0.07%
2022/06/16	0	0.00	1	17.10	16.60	-1	2,657	-0.04%
2022/06/09	1	16.90	0	0.00	16.80	1	2,786	0.04%
2022/06/02	0	0.00	1	16.15	15.85	-1	2,814	-0.04%
2022/05/12	100	14.97	200	14.97	14.70	-100	3,486	-2.87%	大賣/
2022/05/10	100	15.40	105	15.18	15.50	-5	3,474	-0.14%	大賣/
2022/05/09	51	16.08	9	16.70	15.70	42	3,462	1.21%
2022/05/06	87	16.60	24	16.70	16.60	63	3,501	1.80%
2022/05/04	2	17.08	0	0.00	17.10	2	3,498	0.06%
2022/04/29	5	17.40	0	0.00	17.35	5	3,512	0.14%
2022/04/27	5	17.25	0	0.00	17.30	5	3,481	0.14%
2022/04/26	2	17.55	30	17.68	17.65	-28	3,441	-0.81%
2022/04/25	30	18.43	14	18.20	18.05	16	3,386	0.47%
2022/04/22	42	18.91	5	18.87	18.85	37	3,238	1.14%
2022/04/21	39	18.87	8	19.26	19.40	31	3,139	0.99%
2022/04/20	1	18.10	26	18.35	18.40	-25	2,888	-0.87%
2022/04/19	3	17.90	9	17.91	17.85	-6	2,750	-0.22%
2022/04/18	2	17.13	0	0.00	17.05	2	2,658	0.08%
2022/04/13	0	0.00	60	16.29	16.25	-60	2,572	-2.33%
2022/04/12	103	16.28	42	16.40	16.25	61	2,567	2.38%	大買/
2022/04/11	1	16.70	0	0.00	16.50	1	2,554	0.04%
2022/04/08	1	16.75	100	16.72	17.05	-99	2,528	-3.92%
2022/04/07	206	16.92	100	16.82	16.70	106	2,514	4.22%	大買/鉅額交易
2022/04/06	3	17.10	0	0.00	17.10	3	2,496	0.12%
2022/04/01	3	16.75	0	0.00	16.75	3	2,473	0.12%
2022/03/28	11	17.50	6	18.75	17.00	5	2,339	0.21%
2022/03/24	0	0.00	80	18.03	17.95	-80	2,176	-3.68%
2022/03/23	134	18.55	54	18.73	18.25	80	2,168	3.69%	大買/
2022/03/21	1	18.50	202	18.29	18.40	-201	2,143	-9.38%	大賣/鉅額交易
2022/03/18	0	0.00	2	17.85	18.30	-2	2,101	-0.10%
2022/03/17	0	0.00	2	17.20	17.25	-2	2,009	-0.10%
2022/03/16	200	16.66	0	0.00	16.50	200	1,944	10.29%	大買/鉅額交易
2022/03/14	1	15.90	0	0.00	16.25	1	1,841	0.05%
2022/03/11	1	15.80	0	0.00	15.90	1	1,839	0.05%
2022/03/08	0	0.00	222	15.88	16.00	-222	1,831	-12.12%	大賣/鉅額交易
2022/03/07	0	0.00	10	16.30	16.20	-10	1,811	-0.55%
2022/03/01	4	17.05	3	17.35	17.00	1	1,838	0.05%
2022/02/25	12	16.20	1	16.85	16.95	11	1,813	0.61%
2022/02/22	4	16.79	3	17.27	16.95	1	1,702	0.06%
2022/02/21	13	17.06	3	17.07	17.10	10	1,488	0.67%
2022/02/18	2	15.50	0	0.00	15.55	2	1,352	0.15%
2022/02/17	1	15.70	0	0.00	15.65	1	1,344	0.07%
2022/02/14	20	14.99	10	15.10	14.95	10	1,313	0.76%
2022/02/11	1	15.45	4	15.20	15.25	-3	1,320	-0.23%
2022/02/09	20	14.85	0	0.00	15.10	20	1,290	1.55%
2022/01/26	37	13.20	0	0.00	13.25	37	1,183	3.13%
2022/01/25	35	13.33	0	0.00	13.20	35	1,179	2.97%
2022/01/24	40	13.92	0	0.00	13.80	40	1,149	3.48%
2022/01/21	13	14.12	0	0.00	14.10	13	1,140	1.14%
2022/01/20	17	14.25	0	0.00	14.35	17	1,142	1.49%
2022/01/19	50	14.44	0	0.00	14.30	50	1,143	4.37%
2022/01/18	1	14.60	50	14.75	14.50	-49	1,136	-4.31%
2022/01/14	50	14.45	0	0.00	14.40	50	1,136	4.40%
2022/01/12	0	15.55	0	0.00	14.85	0	1,132	0.00%
2022/01/11	0	0.00	20	15.00	15.00	-20	1,127	-1.77%
2022/01/07	20	15.80	0	0.00	15.75	20	1,110	1.80%
2021/12/29	1	15.20	0	0.00	15.20	1	1,107	0.09%
2021/12/28	1	15.25	0	0.00	15.15	1	1,124	0.09%
2021/12/21	0	0.00	4	15.85	15.80	-4	1,130	-0.35%
2021/12/20	0	0.00	1	16.00	15.90	-1	1,131	-0.09%
2021/12/17	0	0.00	15	15.75	15.80	-15	1,134	-1.32%
2021/12/16	0	0.00	1	16.20	16.50	-1	1,109	-0.09%
2021/12/09	0	0.00	5	15.55	15.60	-5	1,028	-0.49%
2021/12/07	20	15.30	1	15.30	15.30	19	1,021	1.86%
2021/12/06	2	15.73	0	0.00	15.50	2	1,026	0.19%
2021/11/29	3	14.98	0	0.00	15.00	3	995	0.30%
2021/11/25	2	14.75	0	0.00	14.45	2	957	0.21%
2021/11/24	50	14.30	52	14.25	14.25	-2	928	-0.22%
2021/11/22	0	0.00	50	14.80	14.80	-50	883	-5.66%
2021/11/19	0	0.00	2	14.90	14.95	-2	870	-0.23%
2021/11/17	50	15.17	0	0.00	15.05	50	875	5.71%
2021/11/12	4	15.10	0	0.00	15.00	4	934	0.43%
2021/11/09	0	0.00	5	15.60	15.60	-5	928	-0.54%
2021/11/03	1	15.95	0	0.00	15.90	1	942	0.11%
2021/11/02	1	16.10	0	0.00	15.75	1	952	0.10%
2021/10/27	30	15.73	30	15.78	15.85	0	954	0.00%
2021/10/26	0	0.00	2	15.65	15.60	-2	957	-0.21%
2021/10/15	1	15.90	5	15.95	15.95	-4	1,005	-0.40%
2021/10/14	0	0.00	5	15.80	15.95	-5	1,025	-0.49%
2021/10/13	8	15.89	0	0.00	15.80	8	1,033	0.77%
2021/10/08	40	16.66	30	16.70	16.80	10	1,038	0.96%
2021/08/20	0	0.00	1	17.35	17.20	-1	1,643	-0.06%
2021/08/18	1	17.95	0	0.00	18.80	1	1,602	0.06%
2021/08/06	0	0.00	2	19.50	19.30	-2	1,716	-0.12%
2021/08/04	1	19.05	0	0.00	19.00	1	1,839	0.05%
2021/07/29	1	18.55	0	0.00	18.80	1	2,031	0.05%
2021/07/21	2	19.08	0	0.00	18.80	2	2,235	0.09%
2021/07/14	1	19.00	0	0.00	18.90	1	2,504	0.04%
2021/07/13	1	19.65	0	0.00	19.05	1	2,517	0.04%
2021/07/08	4	21.55	5	21.55	21.55	-1	2,415	-0.04%
2021/07/07	0	0.00	3	19.45	19.60	-3	2,406	-0.12%
2021/07/01	1	18.95	0	0.00	18.80	1	2,593	0.04%
2021/06/29	1	18.95	0	0.00	18.95	1	2,726	0.04%
2021/06/28	1	19.00	0	0.00	19.20	1	2,897	0.03%
2021/06/25	0	0.00	5	19.20	19.15	-5	2,986	-0.17%
2021/06/23	1	20.55	0	0.00	20.10	1	3,246	0.03%
2021/06/15	1	20.20	0	0.00	19.95	1	3,612	0.03%
2021/05/27	0	0.00	2	22.00	21.65	-2	3,601	-0.06%
2021/05/25	0	0.00	4	21.20	21.10	-4	3,601	-0.11%
2021/05/24	4	20.95	0	0.00	21.20	4	3,611	0.11%
2021/05/19	2	20.00	0	0.00	21.50	2	3,687	0.05%
2021/05/17	0	0.00	17	19.12	19.15	-17	3,662	-0.46%
2021/05/13	11	21.16	0	0.00	21.20	11	3,607	0.30%
2021/05/12	0	0.00	4	21.35	21.55	-4	3,569	-0.11%
2021/05/10	0	0.00	7	23.99	24.20	-7	3,485	-0.20%
2021/05/05	4	20.85	0	0.00	20.75	4	3,361	0.12%
2021/05/04	1	21.50	0	0.00	21.40	1	3,340	0.03%
2021/05/03	1	22.90	2	22.65	22.70	-1	3,289	-0.03%
2021/04/22	1	23.80	0	0.00	23.70	1	3,296	0.03%
2021/04/21	6	25.58	3	25.15	25.55	3	3,203	0.09%
2021/04/20	0	0.00	4	23.90	23.85	-4	3,072	-0.13%
2021/04/19	0	0.00	2	24.00	23.75	-2	3,067	-0.07%
2021/04/16	0	0.00	2	23.85	24.05	-2	3,050	-0.07%
2021/04/15	1	23.85	0	0.00	23.95	1	3,033	0.03%
2021/04/14	0	0.00	2	23.90	23.50	-2	3,029	-0.07%
2021/04/12	1	24.15	0	0.00	24.00	1	3,000	0.03%
2021/04/08	0	0.00	6	23.08	22.60	-6	2,978	-0.20%
2021/04/07	0	0.00	3	23.28	23.30	-3	2,946	-0.10%
2021/04/06	0	0.00	2	24.13	23.70	-2	2,931	-0.07%
2021/04/01	7	24.08	7	24.46	23.70	0	2,934	0.00%
2021/03/31	18	25.60	3	25.55	25.30	15	2,833	0.53%
2021/03/30	3	25.22	2	25.25	24.75	1	2,672	0.04%
2021/03/29	5	24.76	11	24.30	25.00	-6	2,579	-0.23%
2021/03/26	2	23.78	3	23.73	23.60	-1	2,463	-0.04%
2021/03/25	8	23.81	8	23.58	24.35	0	2,326	0.00%
2021/03/24	2	22.75	10	22.59	22.80	-8	2,060	-0.39%
2021/03/22	0	0.00	1	20.90	20.70	-1	1,939	-0.05%
2021/03/18	0	0.00	1	20.20	20.60	-1	1,926	-0.05%
2021/03/12	0	0.00	1	20.40	20.45	-1	1,974	-0.05%
2021/03/09	0	0.00	4	20.65	20.60	-4	2,019	-0.20%
2021/03/04	1	19.30	0	0.00	19.10	1	1,999	0.05%
2021/03/03	0	0.00	2	19.65	19.10	-2	2,013	-0.10%
2021/03/02	1	19.90	6	19.88	19.65	-5	2,009	-0.25%
2021/02/24	1	19.85	1	20.05	19.70	0	2,012	0.00%
2021/02/23	0	0.00	1	20.75	20.00	-1	2,006	-0.05%
2021/02/22	3	20.77	1	20.40	20.75	2	1,986	0.10%
2021/02/19	2	19.40	2	18.75	19.70	0	1,973	0.00%
2021/02/04	1	17.55	3	17.58	17.85	-2	1,981	-0.10%
2021/02/03	3	17.12	1	17.20	17.20	2	2,002	0.10%
2021/02/02	2	16.75	0	0.00	16.90	2	2,011	0.10%
2021/01/22	2	17.95	0	0.00	18.50	2	2,151	0.09%
2021/01/21	1	18.10	3	18.25	18.05	-2	2,210	-0.09%
2021/01/20	0	0.00	5	18.92	18.80	-5	2,216	-0.23%
2021/01/19	0	0.00	1	20.10	19.75	-1	2,213	-0.05%
2021/01/15	0	0.00	1	19.70	19.30	-1	2,369	-0.04%
2021/01/14	4	20.65	1	20.55	20.45	3	2,323	0.13%
2021/01/13	1	21.40	5	21.25	21.05	-4	2,319	-0.17%
2021/01/11	0	0.00	2	21.15	21.10	-2	2,513	-0.08%
2021/01/08	0	0.00	1	21.40	21.00	-1	2,517	-0.04%
2021/01/07	4	21.41	1	21.55	21.00	3	2,510	0.12%
2021/01/06	0	0.00	5	21.71	21.35	-5	2,494	-0.20%
2021/01/05	1	22.15	5	22.19	22.10	-4	2,472	-0.16%
2021/01/04	5	22.45	0	0.00	22.35	5	2,468	0.20%
2020/12/31	2	22.80	0	0.00	22.85	2	2,473	0.08%
2020/12/30	1	22.90	0	0.00	23.50	1	2,466	0.04%
2020/12/29	2	23.35	2	23.25	23.30	0	2,580	0.00%
2020/12/28	1	22.90	7	22.94	23.00	-6	2,591	-0.23%
2020/12/24	4	22.35	0	0.00	22.25	4	2,557	0.16%
2020/12/21	1	22.75	0	0.00	22.65	1	2,579	0.04%
2020/12/17	0	0.00	1	23.10	22.90	-1	2,574	-0.04%
2020/12/16	0	0.00	1	22.35	22.40	-1	2,557	-0.04%
2020/12/15	1	22.35	0	0.00	22.10	1	2,568	0.04%
2020/12/14	5	23.00	1	22.75	22.75	4	2,554	0.16%
2020/12/11	2	22.58	1	23.15	22.75	1	2,547	0.04%
2020/12/10	3	22.30	3	22.90	23.15	0	2,542	0.00%
2020/12/09	0	0.00	1	22.40	22.10	-1	2,520	-0.04%
2020/12/07	0	0.00	2	22.05	22.05	-2	2,524	-0.08%
2020/12/04	1	22.60	0	0.00	22.45	1	2,526	0.04%
2020/12/03	0	0.00	1	22.80	22.70	-1	2,552	-0.04%
2020/12/01	0	0.00	6	22.85	22.75	-6	2,603	-0.23%
2020/11/30	0	0.00	2	23.45	22.75	-2	2,650	-0.08%
2020/11/27	2	22.93	0	0.00	23.25	2	2,667	0.07%
2020/11/25	0	0.00	4	22.69	22.85	-4	2,705	-0.15%
2020/11/24	2	22.93	4	22.73	22.55	-2	2,712	-0.07%
2020/11/23	0	0.00	3	22.95	22.90	-3	2,733	-0.11%
2020/11/20	1	23.60	0	0.00	23.10	1	2,768	0.04%
2020/11/19	1	23.30	0	0.00	23.00	1	2,814	0.04%
2020/11/18	1	23.35	9	23.56	23.40	-8	2,860	-0.28%
2020/11/17	1	22.90	14	23.00	23.35	-13	3,059	-0.42%
2020/11/16	5	22.15	10	22.10	22.05	-5	3,550	-0.14%
2020/11/13	21	22.35	9	22.28	22.30	12	3,838	0.31%
2020/11/12	0	0.00	4	22.00	22.00	-4	3,910	-0.10%
2020/11/09	1	22.95	0	0.00	22.85	1	4,073	0.02%
2020/11/06	1	23.25	3	23.10	23.10	-2	4,282	-0.05%
2020/11/04	3	23.48	0	0.00	23.15	3	4,421	0.07%
2020/11/03	2	23.80	0	0.00	23.55	2	4,494	0.04%
2020/11/02	1	24.00	0	0.00	23.80	1	4,607	0.02%
2020/10/30	3	25.55	1	24.80	24.80	2	4,710	0.04%
2020/10/29	2	24.80	1	25.00	25.10	1	4,847	0.02%
2020/10/27	3	24.03	0	0.00	24.00	3	5,684	0.05%
2020/10/26	2	23.88	0	0.00	23.85	2	5,769	0.03%
2020/10/23	1	24.00	0	0.00	24.70	1	5,776	0.02%
2020/10/21	1	24.05	0	0.00	23.70	1	5,795	0.02%
2020/10/20	4	23.66	2	24.30	23.80	2	5,820	0.03%
2020/10/19	2	23.23	4	23.68	24.90	-2	5,786	-0.03%
2020/10/15	0	0.00	1	22.65	22.50	-1	5,842	-0.02%
2020/10/13	5	22.85	5	22.64	22.50	0	5,924	0.00%
2020/10/12	12	23.22	1	23.48	23.00	11	6,681	0.16%
2020/10/08	0	0.00	1	24.10	23.95	-1	7,803	-0.01%
2020/10/06	6	25.00	1	25.05	24.35	5	9,548	0.05%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/29	0	0.00	1	21.10	21.10	-1	11,083	-0.01%
2020/09/28	2	21.25	0	0.00	21.20	2	11,169	0.02%
2020/09/24	0	0.00	1	21.95	21.80	-1	11,315	-0.01%
2020/09/21	2	22.20	1	22.15	21.80	1	11,538	0.01%
2020/09/18	1	21.90	0	0.00	22.05	1	11,621	0.01%
2020/09/15	2	21.75	0	0.00	22.10	2	12,923	0.02%
2020/09/11	1	21.50	0	0.00	21.40	1	14,082	0.01%
2020/09/10	0	0.00	1	21.80	21.80	-1	14,376	-0.01%
2020/09/09	0	0.00	1	22.00	21.95	-1	14,553	-0.01%
2020/09/08	2	22.35	3	22.10	22.50	-1	14,665	-0.01%
2020/09/07	2	21.55	2	21.55	21.35	0	14,724	0.00%
2020/09/04	0	0.00	2	20.75	21.90	-2	14,866	-0.01%
2020/09/02	1	22.95	0	0.00	22.25	1	15,125	0.01%
2020/09/01	0	0.00	1	23.00	22.85	-1	15,191	-0.01%
2020/08/31	1	23.35	0	0.00	23.35	1	15,166	0.01%
2020/08/28	0	0.00	5	23.73	23.70	-5	15,175	-0.03%
2020/08/26	2	23.83	2	23.73	23.90	0	15,167	0.00%
2020/08/25	2	24.28	13	23.75	23.75	-11	15,162	-0.07%
2020/08/24	0	0.00	1	25.00	24.65	-1	15,135	-0.01%
2020/08/21	3	25.52	3	25.47	25.05	0	15,126	0.00%
2020/08/20	11	25.52	0	0.00	23.95	11	14,956	0.07%
2020/08/19	1	24.35	4	24.95	25.60	-3	14,504	-0.02%
2020/08/18	0	0.00	1	23.60	23.30	-1	14,259	-0.01%
2020/08/17	2	23.55	0	0.00	23.30	2	14,246	0.01%
2020/08/14	5	23.93	0	0.00	23.75	5	14,225	0.04%
2020/08/13	6	23.90	10	24.10	23.55	-4	14,202	-0.03%
2020/08/12	16	24.20	5	24.27	24.25	11	14,262	0.08%
2020/08/11	6	23.57	4	23.06	23.35	2	14,369	0.01%
2020/08/10	5	23.95	3	23.98	23.90	2	14,319	0.01%
2020/08/07	4	23.71	3	23.92	23.55	1	14,327	0.01%
2020/08/06	0	0.00	6	24.55	24.10	-6	14,380	-0.04%
2020/08/05	1	25.35	0.1	25.10	25.10	0.9	14,281	0.01%
2020/08/04	4	25.20	1	24.80	24.70	3	14,137	0.02%
2020/08/03	1	25.55	1	25.60	25.20	0	14,005	0.00%
2020/07/31	27	24.45	33	24.32	25.35	-6	13,740	-0.04%
2020/07/30	0	0.00	10.4	23.90	23.90	-10.4	13,198	-0.08%
2020/07/28	0	0.00	2	19.80	19.80	-2	13,126	-0.02%
2020/07/27	0	0.00	1	20.70	20.85	-1	13,077	-0.01%
2020/07/21	5	24.50	2	24.15	22.95	3	13,030	0.02%
2020/07/20	0	0.00	6	25.20	25.20	-6	12,905	-0.05%
2020/07/17	0	0.00	5	27.95	27.95	-5	12,923	-0.04%
2020/07/16	18	32.80	21	32.38	31.05	-3	12,929	-0.02%
2020/07/15	27	33.10	28	33.95	33.75	-1	12,257	-0.01%
2020/07/14	23	33.25	28	33.31	31.75	-5	11,147	-0.04%
2020/07/13	54	37.05	40	37.63	35.25	14	10,522	0.13%
2020/07/10	28	33.83	72	34.15	35.40	-44	9,340	-0.47%
2020/07/09	20	31.79	41	31.89	32.20	-21	8,246	-0.25%
2020/07/08	1	29.30	18	29.08	29.30	-17	7,798	-0.22%
2020/07/07	2	27.28	2	26.95	26.65	0	7,591	0.00%
2020/07/06	2	27.25	3	26.28	27.35	-1	7,501	-0.01%
2020/07/03	5	26.30	0	0.00	26.15	5	7,373	0.07%
2020/07/02	8	26.35	3	26.15	26.15	5	7,292	0.07%
2020/07/01	0	0.00	1	26.75	26.55	-1	7,188	-0.01%
2020/06/30	5	26.00	11	24.75	24.95	-6	7,078	-0.08%
2020/06/29	6	26.10	0	0.00	25.60	6	7,016	0.09%
2020/06/24	2	24.30	2	26.23	24.60	0	6,931	0.00%
2020/06/23	42	27.30	13	26.91	26.90	29	6,737	0.43%
2020/06/22	29	28.99	20	29.28	27.90	9	6,353	0.14%
2020/06/19	34	26.74	28	26.93	27.50	6	5,640	0.11%
2020/06/18	7	25.00	1	25.00	25.00	6	4,572	0.13%
2020/06/17	6	22.43	0	0.00	22.75	6	4,475	0.13%
2020/06/16	0	0.00	5	21.05	20.70	-5	4,189	-0.12%
2020/06/15	1	19.95	10	20.10	19.85	-9	4,010	-0.22%
2020/06/12	6	18.97	5	19.15	19.00	1	3,923	0.03%
2020/06/11	15	20.35	1	20.35	19.40	14	3,933	0.36%
2020/06/10	1	20.70	0	0.00	20.70	1	3,854	0.03%
2020/06/08	1	19.45	0	0.00	18.80	1	3,644	0.03%
2020/06/04	2	18.20	0	0.00	18.30	2	3,637	0.05%
2020/06/02	2	18.15	45	17.70	17.80	-43	3,981	-1.08%
2020/05/29	0	0.00	21	18.32	17.90	-21	3,925	-0.53%
2020/05/28	164	19.28	116	18.62	18.75	48	3,922	1.22%	大買/大賣/
2020/05/27	2	18.75	0	0.00	18.60	2	3,924	0.05%
2020/05/26	2	19.25	2	19.20	19.40	0	3,902	0.00%
2020/05/25	0	0.00	2	18.90	18.80	-2	3,838	-0.05%
2020/05/22	0	0.00	20	19.15	18.70	-20	3,830	-0.52%
2020/05/19	2	19.00	6	18.68	19.25	-4	3,822	-0.10%
2020/05/18	2	18.35	21	18.75	18.80	-19	3,680	-0.52%
2020/05/15	10	16.95	10	17.02	17.10	0	3,361	0.00%
2020/05/13	5	17.70	0	0.00	17.60	5	3,362	0.15%
2020/05/12	16	16.63	4	16.75	16.60	12	3,288	0.36%
2020/05/11	20	16.00	0	0.00	16.05	20	3,289	0.61%
2020/05/08	4	16.88	12	16.58	16.35	-8	3,306	-0.24%
2020/05/07	11	16.72	13	16.31	17.10	-2	3,332	-0.06%
2020/05/06	10	16.25	8	16.36	15.85	2	3,404	0.06%
2020/05/05	14	15.33	2	15.35	15.35	12	3,561	0.34%
2020/05/04	1	15.10	40	15.19	15.00	-39	4,182	-0.93%
2020/04/29	20	14.40	0	0.00	14.35	20	4,372	0.46%
2020/04/27	28	14.31	1	13.75	14.70	27	4,633	0.58%
2020/04/23	1	13.50	0	0.00	13.40	1	4,552	0.02%
2020/04/21	1	13.65	0	0.00	13.50	1	4,577	0.02%
2020/04/20	0	0.00	78	13.97	14.30	-78	4,503	-1.73%
2020/04/17	6	13.25	2	13.55	13.00	4	4,417	0.09%
2020/04/16	24	13.36	2	13.45	13.20	22	4,383	0.50%
2020/04/15	4	13.15	1	13.45	13.15	3	4,470	0.07%
2020/04/14	50	13.40	1	13.55	13.40	49	4,457	1.10%
2020/04/13	2	12.98	1	13.45	13.15	1	4,425	0.02%
2020/04/10	1	12.45	2	12.90	13.25	-1	4,428	-0.02%
2020/04/08	1	11.50	1	11.65	11.65	0	4,458	0.00%
2020/04/07	1	11.60	1	11.90	11.80	0	4,465	0.00%
2020/04/06	1	11.50	1	11.85	11.90	0	4,467	0.00%
2020/04/01	1	11.35	1	11.85	11.60	0	4,478	0.00%
2020/03/31	1	11.30	1	11.95	11.35	0	4,480	0.00%
2020/03/30	1	10.70	1	11.35	11.35	0	4,468	0.00%
2020/03/27	0	0.00	1	10.35	10.35	-1	4,450	-0.02%
2020/03/25	2	9.60	0	0.00	9.09	2	4,431	0.05%
2020/03/24	0	0.00	2	10.73	10.10	-2	4,421	-0.05%
2020/03/18	0	0.00	10	13.45	13.25	-10	4,386	-0.23%
2020/03/17	20	13.28	1	13.40	13.20	19	4,355	0.44%
2020/03/16	3	15.72	1	16.05	14.65	2	4,241	0.05%
2020/03/13	12	16.24	0	0.00	16.20	12	4,158	0.29%
2020/03/12	2	18.40	0	0.00	18.00	2	4,131	0.05%
2020/03/11	0	0.00	1	20.65	20.00	-1	4,043	-0.02%
2020/03/10	11	20.38	0	0.00	20.60	11	4,061	0.27%
2020/03/09	0	0.00	1	22.85	21.85	-1	4,031	-0.02%
2020/03/06	1	22.35	51	21.57	22.10	-50	3,798	-1.32%
2020/03/04	40	21.00	0	0.00	20.95	40	3,875	1.03%
2020/03/02	0	0.00	3	20.30	20.90	-3	3,956	-0.08%
2020/02/27	0	0.00	25	20.60	20.50	-25	3,945	-0.63%
2020/02/25	0	0.00	3	21.60	21.25	-3	3,966	-0.08%
2020/02/21	3	22.05	0	0.00	21.95	3	4,003	0.07%
2020/02/19	0	0.00	1	20.90	20.90	-1	3,964	-0.03%
2020/02/18	2	20.88	1	20.85	20.85	1	3,966	0.03%
2020/02/17	12	21.03	4	21.31	21.15	8	4,025	0.20%
2020/02/14	3	20.98	63	20.66	20.80	-60	4,005	-1.50%
2020/02/13	2	21.58	0	0.00	21.50	2	3,985	0.05%
2020/02/12	61	22.25	2	22.38	22.25	59	3,948	1.49%
2020/02/11	2	22.30	0	0.00	22.15	2	3,925	0.05%
2020/02/10	0	0.00	1	22.85	22.45	-1	4,047	-0.02%
2020/02/07	11	23.42	23	23.21	23.05	-12	3,982	-0.30%
2020/02/06	2	23.00	0	0.00	22.45	2	3,923	0.05%
2020/02/05	6	24.30	2	24.40	24.00	4	3,849	0.10%
2020/02/04	5	22.10	0	0.00	22.30	5	3,250	0.15%
2020/02/03	0	0.00	2	21.75	21.75	-2	3,116	-0.06%
2020/01/30	1	22.25	0	0.00	22.25	1	2,933	0.03%
2020/01/20	0	0.00	1	20.15	20.25	-1	2,744	-0.04%
2020/01/15	20	19.90	0	0.00	19.60	20	2,675	0.75%
2020/01/02	0	0.00	2	18.98	18.90	-2	2,484	-0.08%
2019/12/30	0	0.00	2	18.25	18.30	-2	2,453	-0.08%
2019/12/27	1	18.20	0	0.00	18.20	1	2,452	0.04%
2019/12/26	1	18.50	0	0.00	18.45	1	2,446	0.04%
2019/12/20	0	0.00	2	18.73	18.80	-2	2,453	-0.08%
2019/12/18	1	18.30	1	18.55	18.15	0	2,499	0.00%
2019/12/17	0	0.00	2	18.60	18.50	-2	2,482	-0.08%
2019/12/13	1	18.65	0	0.00	18.40	1	2,475	0.04%
2019/12/10	1	19.25	1	19.35	19.30	0	2,424	0.00%
2019/12/05	0	0.00	4	19.90	19.30	-4	2,450	-0.16%
2019/12/04	2	20.05	0	0.00	19.70	2	2,392	0.08%
2019/12/02	2	20.70	0	0.00	20.10	2	2,293	0.09%
2019/11/29	47	21.57	56	21.63	21.35	-9	2,225	-0.40%
2019/11/28	0	0.00	2	20.00	20.50	-2	2,108	-0.09%
2019/11/26	13	21.04	15	21.50	21.00	-2	1,968	-0.10%
2019/11/22	5	22.40	0	0.00	22.05	5	1,884	0.27%
2019/11/21	12	22.44	0	0.00	22.10	12	1,828	0.66%
2019/11/20	8	21.62	5	21.44	21.30	3	1,739	0.17%
2019/11/19	2	20.95	82	20.90	21.10	-80	1,739	-4.60%
2019/11/15	5	21.70	1	21.65	21.70	4	1,669	0.24%
2019/11/14	1	21.90	1	22.90	21.80	0	1,648	0.00%
2019/11/13	0	0.00	4	22.00	21.90	-4	1,569	-0.25%
2019/11/12	2	21.90	0	0.00	21.70	2	1,567	0.13%
2019/11/11	7	22.24	0	0.00	22.10	7	1,531	0.46%
2019/11/08	9	22.30	20	22.14	22.25	-11	1,493	-0.74%
2019/11/07	81	22.38	1	22.60	22.10	80	1,465	5.46%
2019/11/06	5	22.15	0	0.00	21.95	5	1,289	0.39%
2019/11/05	15	22.23	3	22.32	22.25	12	1,238	0.97%
2019/11/04	22	21.67	20	21.85	22.25	2	1,123	0.18%
2019/11/01	0	0.00	1	20.55	20.60	-1	960	-0.10%
2019/09/27	1	17.55	0	0.00	17.30	1	750	0.13%
2019/09/23	0	0.00	1	18.15	18.10	-1	748	-0.13%
2019/09/09	1	17.65	0	0.00	17.65	1	715	0.14%
2019/08/29	9	17.10	0	0.00	17.00	9	613	1.47%
2019/07/01	0	0.00	1	17.35	17.45	-1	879	-0.11%
2019/06/28	1	17.30	0	0.00	17.15	1	869	0.11%
2019/06/18	1	16.45	0	0.00	16.45	1	894	0.11%
2019/04/11	0	0.00	16	18.21	18.20	-16	763	-2.09%
2019/04/10	16	18.47	0	0.00	18.20	16	733	2.18%
2019/04/09	0	0.00	1	17.90	17.75	-1	620	-0.16%
2019/04/02	0	0.00	100	17.20	17.15	-100	599	-16.67%
2019/03/12	0	0.00	1	17.30	17.25	-1	631	-0.16%
2019/02/22	1	17.30	0	0.00	17.35	1	746	0.13%
2019/02/20	1	17.45	0	0.00	17.45	1	747	0.13%
2019/02/18	0	0.00	1	18.05	18.00	-1	743	-0.13%
2019/02/15	1	17.80	0	0.00	17.80	1	732	0.14%
2019/01/21	1	17.15	0	0.00	17.10	1	761	0.13%
2019/01/03	0	0.00	1	17.25	17.20	-1	917	-0.11%
2019/01/02	0	0.00	1	17.00	16.90	-1	924	-0.11%
2018/12/26	1	17.25	1	17.10	16.85	0	933	0.00%
2018/12/21	0	0.00	1	17.35	17.35	-1	957	-0.10%
2018/12/20	1	17.20	0	0.00	17.15	1	972	0.10%
2018/12/18	1	17.55	0	0.00	17.65	1	956	0.10%
2018/12/17	1	18.15	0	0.00	18.15	1	948	0.11%
2018/12/05	0	0.00	1	17.35	17.30	-1	889	-0.11%
2018/12/04	1	17.25	0	0.00	17.40	1	884	0.11%
2018/11/28	0	0.00	1	16.30	16.35	-1	788	-0.13%
2018/11/21	0	0.00	1	16.15	16.20	-1	749	-0.13%
2018/11/12	1	16.65	0	0.00	16.45	1	737	0.14%
2018/10/29	0	0.00	36	16.03	16.00	-36	687	-5.24%
2018/10/26	36	16.78	0	0.00	16.20	36	684	5.26%
2018/10/22	1	17.95	0	0.00	17.85	1	735	0.14%
2018/10/12	0	0.00	3	16.70	16.55	-3	630	-0.48%
2018/09/14	3	20.30	0	0.00	20.15	3	679	0.44%
2018/08/30	0	0.00	1	20.00	19.95	-1	711	-0.14%
2018/08/28	1	19.85	0	0.00	19.90	1	724	0.14%
2018/08/10	10	20.90	1	20.90	20.85	9	827	1.09%
2018/07/30	0	0.00	10	21.75	21.75	-10	918	-1.09%
2018/07/27	10	21.75	10	22.00	21.75	0	938	0.00%
2018/07/17	0	0.00	2	21.00	21.00	-2	1,564	-0.13%
2018/07/04	10	20.90	0	0.00	20.90	10	1,537	0.65%
2018/06/25	5	21.75	0	0.00	21.70	5	1,593	0.31%
2018/06/22	5	21.85	0	0.00	21.85	5	1,593	0.31%
2018/06/15	20	21.95	0	0.00	22.20	20	1,601	1.25%
2018/06/14	0	0.00	1	22.00	22.00	-1	1,602	-0.06%
2018/06/13	1	22.45	0	0.00	22.15	1	1,604	0.06%
2018/06/12	0	0.00	25	22.87	22.45	-25	1,601	-1.56%
2018/06/05	0	0.00	10	22.90	22.70	-10	1,632	-0.61%
2018/05/31	0	0.00	2	21.85	22.65	-2	1,676	-0.12%
2018/05/28	20	22.00	0	0.00	22.20	20	1,676	1.19%
2018/05/23	0	0.00	1	22.70	22.75	-1	1,692	-0.06%
2018/05/22	41	22.70	0	0.00	22.70	41	1,713	2.39%
2018/05/18	8	23.05	0	0.00	23.05	8	1,774	0.45%
2018/05/16	0	0.00	1	23.55	23.40	-1	1,963	-0.05%
2018/05/15	2	23.40	20	23.50	23.40	-18	1,963	-0.92%
2018/05/11	0	0.00	4	23.20	23.20	-4	1,982	-0.20%
2018/05/09	20	23.28	0	0.00	23.25	20	1,983	1.01%
2018/05/08	10	23.75	20	24.00	23.75	-10	1,982	-0.50%
2018/05/04	20	23.85	9	24.40	23.85	11	2,038	0.54%
2018/05/03	10	24.15	0	0.00	24.15	10	2,030	0.49%
2018/05/02	1	24.75	0	0.00	25.15	1	2,009	0.05%
2018/04/30	1	24.00	0	0.00	23.80	1	1,955	0.05%
2018/04/27	1	24.60	1	24.40	24.05	0	2,050	0.00%
2018/04/26	29	25.48	144	25.95	24.80	-115	2,069	-5.56%	大賣/鉅額交易
2018/04/25	20	23.60	15	24.08	23.60	5	1,705	0.29%
2018/04/24	5	23.45	5	23.90	23.45	0	1,672	0.00%
2018/04/20	0	0.00	25	23.63	23.10	-25	1,626	-1.54%
2018/04/18	0	0.00	3	23.20	23.00	-3	1,595	-0.19%
2018/04/17	3	22.55	0	0.00	22.45	3	1,597	0.19%
2018/04/13	2	23.05	0	0.00	23.05	2	1,589	0.13%
2018/04/09	0	0.00	5	24.50	24.25	-5	1,552	-0.32%
2018/03/28	11	23.90	3	23.65	23.65	8	1,469	0.54%
2018/03/22	1	23.35	15	23.23	23.15	-14	1,444	-0.97%
2018/03/15	0	0.00	2	23.60	23.75	-2	1,422	-0.14%
2018/03/14	17	23.46	0	0.00	23.50	17	1,427	1.19%
2018/03/09	10	23.50	0	0.00	23.45	10	1,447	0.69%
2018/03/01	0	0.00	5	24.60	24.85	-5	1,341	-0.37%
2018/02/27	5	24.85	0	0.00	24.90	5	1,329	0.38%
2018/02/12	1	25.35	0	0.00	24.95	1	1,243	0.08%
2018/02/09	16	26.13	0	0.00	25.35	16	1,192	1.34%
2018/01/31	0	0.00	2	24.15	23.70	-2	945	-0.21%
2018/01/30	2	23.80	0	0.00	23.80	2	970	0.21%
2018/01/29	1	24.90	7	25.05	24.75	-6	961	-0.62%
2018/01/26	2	23.25	0	0.00	23.25	2	914	0.22%
2018/01/24	0	0.00	20	23.58	24.05	-20	877	-2.28%
2018/01/23	50	24.19	4	24.80	24.25	46	837	5.49%