橘子 (6180)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	84.90	84.40	-1	1,579	-0.06%
2024/05/30	1	85.20	1	83.80	84.10	0	1,574	0.00%
2024/05/29	0	0.00	2	84.10	84.30	-2	1,524	-0.13%
2024/05/27	2	82.50	0	0.00	82.10	2	1,499	0.13%
2024/05/17	1	84.10	0	0.00	84.40	1	1,466	0.07%
2024/05/15	1	84.00	0	0.00	84.20	1	1,438	0.07%
2024/05/14	0	0.00	6	86.33	87.50	-6	1,416	-0.42%
2024/05/13	0	0.00	1	83.20	83.50	-1	1,304	-0.08%
2024/05/10	1	81.20	1	81.90	82.00	0	1,316	0.00%
2024/05/09	2	81.35	1	82.50	81.10	1	1,389	0.07%
2024/05/07	0	0.00	0	79.20	78.70	0	1,421	0.00%
2024/05/06	3	78.20	3	80.07	77.90	0	1,402	0.00%
2024/05/03	1	79.70	2	80.45	79.70	-1	1,338	-0.07%
2024/04/30	0	0.00	22	76.61	76.80	-22	1,300	-1.69%
2024/04/29	0	0.00	1	76.00	75.80	-1	1,290	-0.08%
2024/04/24	2	72.30	2	72.00	72.10	0	1,278	0.00%
2024/04/22	0	0.00	1	70.60	70.80	-1	1,286	-0.08%
2024/04/19	1	70.40	0	0.00	70.50	1	1,289	0.08%
2024/04/16	2	71.85	0	0.00	70.50	2	1,287	0.16%
2024/04/15	1	73.20	0	0.00	73.10	1	1,275	0.08%
2024/04/10	1	75.60	3	75.07	75.30	-2	1,346	-0.15%
2024/04/03	0	0.00	1	73.50	73.20	-1	1,379	-0.07%
2024/04/01	11	72.50	0	0.00	73.00	11	1,379	0.80%
2024/03/29	6	72.20	1	72.40	72.80	5	1,374	0.36%
2024/03/27	0	0.00	2	72.60	73.30	-2	1,383	-0.14%
2024/03/26	6	72.22	1	72.50	72.00	5	1,384	0.36%
2024/03/25	1	73.40	0	0.00	73.50	1	1,374	0.07%
2024/03/22	1	73.80	0	0.00	73.80	1	1,377	0.07%
2024/03/20	1	74.00	1	73.40	73.60	0	1,393	0.00%
2024/03/12	2	76.90	0	0.00	76.90	2	1,427	0.14%
2024/03/11	0	0.00	49	76.48	76.70	-49	1,408	-3.48%
2024/03/07	0	73.30	1	73.80	73.80	-1	1,339	-0.07%
2024/03/06	10	72.00	1	72.10	72.10	9	1,360	0.66%
2024/03/05	0	0.00	1	71.30	71.90	-1	1,432	-0.07%
2024/03/01	1	70.90	0	0.00	70.60	1	1,466	0.07%
2024/02/27	10	69.65	0	0.00	69.60	10	1,460	0.68%
2024/02/26	5	70.00	0	0.00	70.20	5	1,455	0.34%
2024/02/22	7	70.61	0	0.00	70.50	7	1,455	0.48%
2024/02/21	1	70.80	1	70.80	70.50	0	1,455	0.00%
2024/02/20	0	0.00	2	71.25	70.40	-2	1,453	-0.14%
2024/02/16	0	71.60	0	0.00	71.90	0	1,430	0.00%
2024/02/15	15	70.89	4	69.70	71.30	11	1,419	0.77%
2024/02/02	4	74.90	3	75.23	75.10	1	1,349	0.07%
2024/02/01	4	78.35	4	78.20	77.80	0	1,290	0.00%
2024/01/31	1	77.90	4	76.33	77.30	-3	1,198	-0.25%
2024/01/30	1	73.80	0	0.00	74.10	1	1,096	0.09%
2024/01/25	1	74.20	0	0.00	73.50	1	1,076	0.09%
2024/01/24	0	0.00	1	76.50	75.00	-1	1,060	-0.09%
2024/01/22	0	74.60	0	0.00	75.70	0	1,013	0.00%
2024/01/12	1	74.50	0	0.00	74.20	1	975	0.10%
2024/01/11	2	74.80	0	0.00	75.00	2	973	0.21%
2024/01/09	0	0.00	11	73.25	73.80	-11	962	-1.14%
2024/01/04	2	74.15	4	77.90	74.80	-2	943	-0.21%
2024/01/03	1	76.00	1	76.80	76.90	0	875	0.00%
2023/12/26	1	72.30	0	0.00	72.50	1	793	0.13%
2023/12/18	1	74.40	0	0.00	74.00	1	741	0.13%
2023/12/15	2	75.30	1	76.50	75.00	1	725	0.14%
2023/12/06	1	74.00	1	73.90	73.70	0	595	0.00%
2023/12/01	12	77.02	3	78.30	76.00	9	525	1.71%
2023/11/30	2	75.45	25	76.29	76.80	-23	462	-4.97%
2023/11/29	1	73.00	3	73.43	74.40	-2	381	-0.52%
2023/11/21	1	71.40	0	0.00	71.30	1	326	0.31%
2023/11/20	1	71.10	0	0.00	70.60	1	318	0.31%
2023/11/15	4	69.60	0	0.00	69.20	4	309	1.29%
2023/11/13	2	68.80	1	69.60	69.00	1	318	0.31%
2023/11/10	0	0.00	1	70.50	70.40	-1	316	-0.32%
2023/11/08	0.1	70.30	2.2	70.60	71.00	-2.1	314	-0.68%
2023/11/07	3	69.60	0	0.00	69.80	3	304	0.98%
2023/11/06	0	0.00	0.1	69.20	69.30	-0.1	299	-0.03%
2023/11/03	1	68.20	2	68.20	68.40	-1	297	-0.34%
2023/11/01	0	0.00	0.1	67.70	67.90	-0.1	332	-0.03%
2023/10/26	0	0.00	0.1	67.10	67.00	-0.1	367	-0.03%
2023/10/24	0	66.60	0	0.00	66.60	0	423	0.00%
2023/10/23	0	0.00	0	65.20	65.50	0	436	0.00%
2023/10/19	0	0.00	0	65.30	65.10	0	498	0.00%
2023/10/16	2	65.30	0	0.00	65.10	2	535	0.37%
2023/10/13	0	0.00	2	66.05	65.60	-2	546	-0.37%
2023/10/12	0	0.00	0.1	66.49	66.40	-0.1	556	-0.02%
2023/10/11	1	65.90	0	0.00	65.50	1	570	0.18%
2023/10/06	0	0.00	0	66.30	66.90	0	597	0.00%
2023/10/05	0	0.00	0	66.30	66.10	0	620	0.00%
2023/10/03	1	66.10	0	0.00	66.00	1	654	0.15%
2023/09/28	0.1	66.40	0	0.00	66.10	0.1	726	0.01%
2023/09/21	0	0.00	10	65.70	65.70	-10	851	-1.17%
2023/09/18	1	66.90	0	0.00	67.00	1	1,202	0.08%
2023/09/08	0	0.00	0.1	68.70	68.80	-0.1	1,323	-0.01%
2023/09/07	1	68.60	0.3	68.97	68.80	0.7	1,336	0.05%
2023/09/06	0	0.00	1	68.70	68.60	-1	1,357	-0.07%
2023/08/31	1	68.00	0	0.00	67.80	1	1,535	0.07%
2023/08/30	0	67.00	10	66.80	67.30	-10	1,660	-0.60%
2023/08/29	0	0.00	5	66.66	66.30	-5	1,827	-0.27%
2023/08/22	0	0.00	1	66.70	66.90	-1	2,209	-0.05%
2023/08/21	0.1	66.40	0	67.00	66.30	0.1	2,214	0.00%
2023/08/18	1	66.40	0	0.00	66.50	1	2,219	0.05%
2023/08/14	0	0.00	5	66.00	66.20	-5	2,240	-0.22%
2023/08/10	0.1	66.60	0	0.00	66.40	0.1	2,249	0.00%
2023/08/08	0	0.00	4	66.65	67.00	-4	2,244	-0.18%
2023/08/02	0	0.00	1	70.20	70.00	-1	2,259	-0.04%
2023/07/31	6.1	71.15	0	0.00	70.60	6.1	2,297	0.27%
2023/07/27	1	75.30	0	0.00	75.40	1	2,277	0.04%
2023/07/26	6	74.12	0	0.00	74.20	6	2,261	0.27%
2023/07/24	0.1	74.50	0	0.00	73.70	0.1	2,257	0.00%
2023/07/19	1	77.60	0	0.00	77.20	1	2,234	0.04%
2023/07/18	10	78.45	0	0.00	78.10	10	2,240	0.45%
2023/07/17	1	79.00	0	0.00	78.90	1	2,247	0.04%
2023/07/13	9	79.01	1	79.50	78.80	8	2,252	0.36%
2023/07/12	9.1	78.01	0	0.00	77.60	9.1	2,269	0.40%
2023/07/11	5	78.70	1	78.70	78.70	4	2,272	0.18%
2023/07/10	10.1	78.11	0	0.00	78.00	10.1	2,283	0.44%
2023/07/07	0.1	80.20	0	0.00	79.70	0.1	2,283	0.00%
2023/07/06	1	82.30	0	0.00	80.60	1	2,268	0.04%
2023/07/05	1	81.70	0	0.00	81.80	1	2,230	0.04%
2023/07/04	0.1	80.50	0	0.00	80.40	0.1	2,212	0.00%
2023/07/03	0.1	80.90	110	80.58	80.70	-109.9	2,216	-4.96%	大賣/鉅額交易
2023/06/29	0	0.00	1	82.30	82.70	-1	2,198	-0.05%
2023/06/28	20	82.65	4	82.98	82.30	16	2,201	0.73%
2023/06/27	8.4	86.21	22.5	85.58	83.30	-14.1	2,149	-0.65%
2023/06/20	6	81.97	2	82.40	81.40	4	1,938	0.21%
2023/06/19	0	0.00	1	80.90	81.30	-1	1,910	-0.05%
2023/06/16	1	79.80	0	0.00	80.50	1	1,926	0.05%
2023/06/15	1	79.20	2	79.15	79.10	-1	1,916	-0.05%
2023/06/14	1	80.70	2	80.50	79.90	-1	1,911	-0.05%
2023/06/09	10.1	81.70	0	0.00	81.70	10.1	1,990	0.50%
2023/06/08	1	85.10	0	0.00	82.20	1	2,065	0.05%
2023/06/07	0.3	84.30	0	84.00	83.80	0.3	2,133	0.01%
2023/06/06	0.1	83.60	3	82.70	84.00	-2.9	2,149	-0.14%
2023/06/05	1	83.80	5	84.76	84.70	-4	2,214	-0.18%
2023/06/02	6	83.98	14	82.98	83.60	-8	2,178	-0.37%
2023/06/01	13	81.67	19.2	81.72	81.70	-6.2	2,047	-0.30%
2023/05/31	2	76.05	1	77.20	77.80	1	1,812	0.06%
2023/05/30	4.2	75.11	0	0.00	75.10	4.2	1,769	0.24%
2023/05/29	10	74.52	0	0.00	75.50	10	1,780	0.56%
2023/05/26	5	74.40	0	0.00	73.60	5	1,772	0.28%
2023/05/25	0	0.00	1	74.00	73.90	-1	1,788	-0.06%
2023/05/24	20	74.15	0	0.00	74.20	20	1,824	1.10%
2023/05/23	11	74.40	0	0.00	74.40	11	1,909	0.58%
2023/05/19	9	73.71	0	0.00	73.90	9	2,071	0.43%
2023/05/18	1	73.80	1	72.90	73.60	0	2,132	0.00%
2023/05/17	2	73.35	0	0.00	72.80	2	2,259	0.09%
2023/05/11	2	73.00	4	72.75	72.50	-2	2,667	-0.07%
2023/05/10	2	73.60	0	0.00	74.20	2	2,786	0.07%
2023/05/09	0	0.00	2	73.70	73.20	-2	2,837	-0.07%
2023/05/08	11	75.10	0	0.00	75.10	11	2,859	0.38%
2023/05/05	0	0.00	1	75.30	75.00	-1	2,882	-0.03%
2023/05/04	10	74.18	1	74.40	74.20	9	2,906	0.31%
2023/05/03	12	74.35	0	0.00	74.20	12	2,966	0.40%
2023/05/02	11	73.76	1	73.70	73.70	10	3,060	0.33%
2023/04/28	11	73.53	1	73.70	73.80	10	3,224	0.31%
2023/04/27	0	0.00	1	71.90	72.00	-1	3,274	-0.03%
2023/04/25	5	70.54	0	0.00	70.30	5	3,309	0.15%
2023/04/21	0	0.00	1	71.30	71.20	-1	3,337	-0.03%
2023/04/18	1	74.10	0	0.00	73.50	1	3,451	0.03%
2023/04/17	1	75.00	0	0.00	74.70	1	3,682	0.03%
2023/04/14	1.3	73.97	0	0.00	74.30	1.3	3,705	0.04%
2023/04/13	1	73.60	0	0.00	73.20	1	3,871	0.03%
2023/04/12	1	73.90	0	0.00	73.80	1	3,963	0.03%
2023/04/10	1	73.50	0	75.00	73.10	1	4,099	0.02%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/29	0	73.70	0	0.00	73.70	0	4,068	0.00%
2023/03/24	0	0.00	7	73.90	74.40	-7	4,068	-0.17%
2023/03/21	2	73.45	0	0.00	73.30	2	4,038	0.05%
2023/03/17	5	74.50	0	0.00	74.10	5	4,017	0.12%
2023/03/15	0	76.70	0	0.00	75.40	0	3,976	0.00%
2023/03/13	1.3	78.23	0	0.00	78.60	1.3	3,978	0.03%
2023/03/10	35	80.85	31	81.41	79.20	4	3,888	0.10%
2023/03/08	13	87.80	11	88.22	87.60	2	3,853	0.05%
2023/03/07	10	85.20	12	85.92	85.90	-2	3,739	-0.05%
2023/03/02	0	0.00	1	81.70	81.70	-1	3,605	-0.03%
2023/03/01	0	81.00	0	0.00	82.20	0	3,596	0.00%
2023/02/22	3	80.00	0	0.00	80.00	3	3,605	0.08%
2023/02/20	5	81.10	8	80.54	80.60	-3	3,480	-0.09%
2023/02/16	7	82.50	30	81.80	82.20	-23	3,319	-0.69%
2023/02/15	12	82.38	12	82.95	83.20	0	3,252	0.00%
2023/02/14	3	84.83	11	90.45	82.80	-8	3,121	-0.26%
2023/02/13	1	91.60	0	0.00	92.00	1	2,916	0.03%
2023/02/10	0	90.50	0	0.00	89.50	0	2,862	0.00%
2023/02/08	0	0.00	1	89.20	90.10	-1	2,747	-0.04%
2023/02/07	0	0.00	2	82.30	83.50	-2	2,614	-0.08%
2023/02/06	1	81.90	0	0.00	81.70	1	2,564	0.04%
2023/02/01	0	0.00	12	80.08	81.80	-12	2,416	-0.50%
2023/01/31	1	79.00	3	80.23	80.50	-2	2,340	-0.09%
2023/01/30	1	77.50	7	77.97	79.50	-6	2,224	-0.27%
2023/01/17	3	73.77	2	73.80	73.80	1	2,047	0.05%
2023/01/12	0	0.00	3	71.87	71.40	-3	1,927	-0.16%
2023/01/09	5	73.00	8	72.80	72.90	-3	1,834	-0.16%
2023/01/06	0	0.00	1	72.60	73.00	-1	1,800	-0.06%
2023/01/05	7	71.97	9	73.21	72.60	-2	1,714	-0.12%
2023/01/04	1	71.10	0	0.00	71.20	1	1,460	0.07%
2023/01/03	19	71.09	35	70.43	70.10	-16	1,397	-1.14%
2022/12/30	0	0.00	26	69.49	69.90	-26	1,205	-2.16%
2022/12/29	2	68.55	33	69.78	67.50	-31	1,092	-2.84%
2022/12/28	0	0.00	7	67.93	67.30	-7	944	-0.74%
2022/12/27	0	0.00	4	67.45	67.20	-4	927	-0.43%
2022/12/22	1	65.60	1	65.60	65.20	0	918	0.00%
2022/12/21	1	66.00	1	66.20	66.00	0	912	0.00%
2022/12/20	5	65.50	3	68.70	65.20	2	908	0.22%
2022/12/19	2	68.20	4	67.78	68.30	-2	876	-0.23%
2022/12/16	0	0.00	1	67.20	67.00	-1	861	-0.12%
2022/12/15	1	67.70	0	0.00	67.30	1	854	0.12%
2022/12/13	1	67.70	2	67.00	67.70	-1	832	-0.12%
2022/12/12	2	66.00	0	0.00	67.00	2	818	0.24%
2022/12/06	2.5	69.00	1	68.30	68.10	1.5	777	0.19%
2022/12/02	0	0.00	3	67.40	67.10	-3	713	-0.42%
2022/12/01	1	67.20	15	67.50	67.20	-14	705	-1.98%
2022/11/30	10	66.46	26	66.65	66.90	-16	657	-2.43%
2022/11/23	3	61.20	1	62.20	61.10	2	529	0.38%
2022/11/21	1	61.70	0	0.00	60.60	1	513	0.19%
2022/11/18	0	0.00	2	61.30	61.70	-2	465	-0.43%
2022/11/17	0	0.00	1	60.60	60.70	-1	437	-0.23%
2022/11/14	0	0.00	1	59.40	59.50	-1	427	-0.23%
2022/11/09	1	58.80	0	0.00	58.80	1	411	0.24%
2022/11/07	0	58.60	0	0.00	58.30	0	395	0.00%
2022/11/04	1.5	57.30	2	57.10	56.90	-0.5	383	-0.13%
2022/11/03	0	55.30	0	0.00	56.00	0	366	0.00%
2022/11/02	0	0.00	1	56.00	55.80	-1	363	-0.28%
2022/11/01	0	53.50	0	0.00	53.80	0	359	0.00%
2022/10/31	0	53.30	0	0.00	53.70	0	370	0.01%
2022/10/18	10	53.30	0	0.00	53.40	10	381	2.62%
2022/10/13	2	53.85	0	0.00	53.00	2	388	0.51%
2022/10/12	0	58.20	0	0.00	55.50	0	378	0.00%
2022/10/11	3	56.23	0	0.00	55.80	3	379	0.79%
2022/10/07	0	0.00	1	58.40	58.50	-1	377	-0.26%
2022/10/05	0	0.00	2	58.50	57.90	-2	395	-0.51%
2022/10/03	0	0.00	1	58.20	58.40	-1	403	-0.25%
2022/09/28	1	55.20	0	0.00	55.20	1	462	0.22%
2022/09/23	0	57.30	0	0.00	56.90	0	494	0.00%
2022/09/22	0	57.30	0	0.00	56.90	0	498	0.00%
2022/09/21	0	57.70	0	0.00	57.20	0	501	0.00%
2022/09/19	1	57.40	0	0.00	57.40	1	507	0.20%
2022/09/16	1	57.80	0	0.00	57.40	1	513	0.19%
2022/09/14	1	57.90	0	0.00	57.90	1	530	0.19%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/09/02	1	59.70	0	0.00	59.60	1	600	0.17%
2022/08/25	0	0.00	1	60.50	60.40	-1	758	-0.13%
2022/08/10	0	0.00	0	62.00	61.50	0	902	0.00%
2022/07/26	0	0.00	1	59.30	58.80	-1	973	-0.10%
2022/07/21	0	0.00	3	58.80	58.70	-3	978	-0.31%
2022/07/20	1	58.90	0	0.00	58.90	1	984	0.10%
2022/07/18	30	57.50	0	0.00	57.50	30	1,024	2.93%
2022/07/11	0	0.00	1	55.80	55.70	-1	1,013	-0.10%
2022/07/08	0	0.00	1	55.20	55.30	-1	1,011	-0.10%
2022/07/07	2	55.50	2	55.60	55.50	0	1,020	0.00%
2022/07/06	13	60.31	0	63.00	59.90	13	989	1.31%
2022/07/05	1	62.10	0	0.00	62.20	1	982	0.10%
2022/07/04	4	62.00	0	0.00	61.40	4	974	0.41%
2022/07/01	1	63.50	0	0.00	61.10	1	976	0.10%
2022/06/30	2	63.65	0	0.00	63.70	2	963	0.21%
2022/06/29	1	64.60	0	0.00	64.90	1	960	0.10%
2022/06/24	1	64.10	0	0.00	64.40	1	985	0.10%
2022/06/23	1	63.90	0	0.00	63.70	1	996	0.10%
2022/06/21	1	64.10	0	0.00	64.40	1	1,049	0.10%
2022/06/20	1	64.30	0	0.00	63.50	1	1,054	0.09%
2022/06/17	3	65.00	0	0.00	65.20	3	1,047	0.29%
2022/06/16	1	65.80	3	67.40	65.50	-2	1,050	-0.19%
2022/06/15	1	67.60	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	67.80	0	0.00	68.20	1	1,073	0.09%
2022/06/13	1	68.00	0	0.00	68.10	1	1,081	0.09%
2022/06/10	2	69.40	0	0.00	69.10	2	1,108	0.18%
2022/06/09	1	70.20	2	71.30	70.20	-1	1,109	-0.09%
2022/06/08	0	0.00	1	70.90	70.80	-1	1,156	-0.09%
2022/06/02	2	68.60	0	0.00	68.60	2	1,073	0.19%
2022/06/01	15	68.73	0	0.00	68.60	15	1,083	1.38%
2022/05/30	0	0.00	1	68.00	67.70	-1	1,073	-0.09%
2022/05/27	4	68.10	0	0.00	67.80	4	1,071	0.37%
2022/05/26	6	67.88	11	68.26	67.90	-5	1,070	-0.47%
2022/05/25	0	0.00	5	68.00	68.10	-5	1,054	-0.47%
2022/05/20	0	0.00	1	68.10	67.50	-1	1,041	-0.10%
2022/05/19	14	67.90	0	0.00	68.00	14	1,032	1.36%
2022/05/16	0	0.00	2	66.60	66.50	-2	1,029	-0.19%
2022/05/13	1	66.80	1	66.80	66.80	0	1,055	0.00%
2022/05/09	5	66.80	0	0.00	66.70	5	1,130	0.44%
2022/05/06	1	67.20	0	0.00	66.90	1	1,143	0.09%
2022/05/05	4	66.60	5	67.10	66.50	-1	1,168	-0.09%
2022/05/04	2	66.30	0	0.00	65.80	2	1,182	0.17%
2022/04/27	0	0.00	1	63.30	63.50	-1	1,442	-0.07%
2022/04/26	1	63.60	2	64.10	63.50	-1	1,524	-0.07%
2022/04/25	2	66.10	0	0.00	64.20	2	1,556	0.13%
2022/04/22	2	66.60	1	66.90	66.30	1	1,557	0.06%
2022/04/20	2	64.55	0	0.00	64.50	2	1,583	0.13%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/13	3	67.07	1	66.30	66.30	2	2,279	0.09%
2022/04/12	0	0.00	1	65.00	65.20	-1	2,313	-0.04%
2022/04/11	4	66.58	0	0.00	65.00	4	2,389	0.17%
2022/04/07	0	0.00	6	68.50	67.80	-6	2,734	-0.22%
2022/03/30	0	69.00	2	69.25	68.80	-2	2,902	-0.07%
2022/03/29	1	69.40	0	0.00	69.10	1	2,960	0.03%
2022/03/28	4	67.40	0	0.00	68.00	4	3,022	0.13%
2022/03/25	1	68.80	12	69.08	68.40	-11	3,229	-0.34%
2022/03/24	0	0.00	6	68.40	68.40	-6	3,556	-0.17%
2022/03/23	0	0.00	3	68.10	67.70	-3	3,974	-0.08%
2022/03/21	8	67.31	7	68.10	68.00	1	4,523	0.02%
2022/03/18	0	0.00	1	68.00	67.10	-1	4,685	-0.02%
2022/03/17	5	67.80	0	0.00	67.60	5	4,722	0.11%
2022/03/15	6	67.10	3	67.00	67.00	3	4,740	0.06%
2022/03/11	10	65.89	4	65.88	66.00	6	4,752	0.13%
2022/03/10	1	62.50	0	0.00	62.50	1	4,681	0.02%
2022/03/03	2	63.80	0	0.00	63.70	2	4,663	0.04%
2022/03/02	0	0.00	1	63.90	64.00	-1	4,661	-0.02%
2022/03/01	3	63.80	0	0.00	64.30	3	4,656	0.06%
2022/02/25	1	63.40	0	63.50	63.30	1	4,650	0.02%
2022/02/22	1	65.40	0	0.00	65.40	1	4,629	0.02%
2022/02/15	1	67.60	4	67.78	67.00	-3	4,622	-0.06%
2022/02/09	0	0.00	5	67.92	67.20	-5	4,552	-0.11%
2022/02/08	0	0.00	1	66.00	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	1	64.60	65.90	-1	4,487	-0.02%
2022/01/26	1	64.30	2	64.80	64.30	-1	4,464	-0.02%
2022/01/25	2	64.10	0	0.00	64.90	2	4,440	0.05%
2022/01/24	3	66.97	3	68.13	65.20	0	4,413	0.00%
2022/01/21	2	67.50	5	67.22	67.30	-3	4,311	-0.07%
2022/01/19	1	66.30	2	65.75	65.40	-1	4,162	-0.02%
2022/01/18	1	65.80	2	64.75	64.70	-1	4,070	-0.02%
2022/01/17	2	63.90	1	63.90	64.00	1	4,028	0.02%
2022/01/14	3	63.93	0	0.00	64.30	3	4,008	0.07%
2022/01/13	3	64.30	1	64.10	64.90	2	3,980	0.05%
2022/01/12	2	64.30	4	64.40	65.00	-2	3,952	-0.05%
2022/01/11	10	64.62	6	66.08	64.80	4	3,899	0.10%
2022/01/10	7	68.43	1	67.70	67.60	6	3,778	0.16%
2022/01/07	8	71.91	11	72.05	70.10	-3	3,661	-0.08%
2022/01/06	1	70.10	0	0.00	69.70	1	3,361	0.03%
2022/01/05	0	0.00	13	68.25	69.40	-13	3,235	-0.40%
2022/01/04	5	69.08	1	68.60	68.40	4	3,178	0.13%
2022/01/03	9	71.80	9	70.61	70.50	0	3,112	0.00%
2021/12/30	11	70.79	13	70.62	70.50	-2	2,984	-0.07%
2021/12/29	2	68.20	1	68.50	69.00	1	2,745	0.04%
2021/12/28	3	66.90	0	0.00	67.10	3	2,704	0.11%
2021/12/27	3	66.07	2	66.10	66.40	1	2,682	0.04%
2021/12/24	4	67.43	1	66.80	66.80	3	2,644	0.11%
2021/12/23	1	68.90	3	68.33	68.30	-2	2,567	-0.08%
2021/12/22	2	69.05	1	69.20	69.10	1	2,496	0.04%
2021/12/21	6	69.75	3.5	67.93	68.60	2.5	2,412	0.10%
2021/12/20	14	71.58	16	71.43	70.40	-2	2,188	-0.09%
2021/12/17	12	70.34	11	71.03	71.10	1	1,816	0.06%
2021/12/16	24	68.46	23	68.93	68.80	1	1,375	0.07%
2021/12/15	20	67.28	25	68.02	66.80	-5	1,098	-0.46%
2021/12/14	9	66.69	10	65.87	64.70	-1	813	-0.12%
2021/12/13	0	0.00	1	64.00	64.70	-1	640	-0.16%
2021/12/10	1	62.50	1	64.20	63.40	0	578	0.00%
2021/12/07	0	0.00	1	62.60	62.60	-1	488	-0.20%
2021/12/06	0	0.00	3	60.47	61.00	-3	437	-0.69%
2021/12/02	2	61.00	0	0.00	60.80	2	430	0.46%
2021/11/29	0	0.00	22	59.05	59.00	-22	427	-5.15%
2021/11/26	0	0.00	2	59.60	59.70	-2	427	-0.47%
2021/11/22	24	61.20	0	0.00	61.40	24	445	5.39%
2021/11/15	0	0.00	2	59.50	59.10	-2	439	-0.46%
2021/11/09	0	0.00	2	58.30	58.60	-2	465	-0.43%
2021/10/29	0	0.00	5	57.80	57.70	-5	474	-1.05%
2021/10/28	2	57.00	0	0.00	57.20	2	473	0.42%
2021/10/21	1	57.00	0	0.00	56.70	1	526	0.19%
2021/10/12	6	56.32	4	56.30	56.30	2	633	0.32%
2021/10/08	2	57.25	0	0.00	57.30	2	648	0.31%
2021/10/05	4	54.38	0	0.00	54.40	4	662	0.60%
2021/10/04	0	0.00	0	55.60	55.10	0	663	0.00%
2021/09/29	1	56.70	0	0.00	56.50	1	676	0.15%
2021/09/08	0	0.00	5	58.10	57.60	-5	871	-0.57%
2021/09/02	0	0.00	2	59.30	59.40	-2	917	-0.22%
2021/08/27	0	0.00	1	59.70	59.70	-1	1,051	-0.10%
2021/08/25	2	62.90	4	62.83	62.90	-2	1,076	-0.19%
2021/08/19	0	0.00	1	60.70	60.20	-1	1,132	-0.09%
2021/08/17	1	61.30	0	0.00	61.20	1	1,229	0.08%
2021/08/16	3	61.80	0	0.00	61.60	3	1,295	0.23%
2021/08/13	1	63.40	0	0.00	63.10	1	1,358	0.07%
2021/08/11	1	63.50	0	0.00	63.10	1	1,543	0.06%
2021/08/06	0	0.00	2	63.65	64.00	-2	2,014	-0.10%
2021/08/05	0	0.00	1	63.30	63.40	-1	2,023	-0.05%
2021/07/30	0	0.00	1	64.00	63.70	-1	2,075	-0.05%
2021/07/27	11	65.44	12	64.95	64.00	-1	2,079	-0.05%
2021/07/26	0	0.00	1	64.60	64.70	-1	2,065	-0.05%
2021/07/22	1	64.00	0	0.00	63.80	1	2,062	0.05%
2021/07/21	4	63.95	1	64.30	63.60	3	2,063	0.15%
2021/07/20	1	64.20	0	0.00	64.10	1	2,056	0.05%
2021/07/19	5	64.46	0	0.00	64.60	5	2,054	0.24%
2021/07/16	4	65.35	3	66.10	65.10	1	2,065	0.05%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/14	3	64.43	2	64.20	64.20	1	2,013	0.05%
2021/07/13	2	64.50	0	0.00	64.40	2	2,020	0.10%
2021/07/12	0	0.00	1	63.90	63.80	-1	2,013	-0.05%
2021/07/06	2	64.20	0	64.60	64.20	2	2,028	0.10%
2021/07/01	2	65.05	3	64.87	64.20	-1	2,020	-0.05%
2021/06/29	1	63.70	2	63.85	63.60	-1	2,019	-0.05%
2021/06/28	0	0.00	2	64.30	64.20	-2	2,045	-0.10%
2021/06/25	3	64.67	0	0.00	64.30	3	2,055	0.15%
2021/06/24	1	64.50	0	0.00	64.50	1	2,060	0.05%
2021/06/23	0	0.00	1	64.10	64.30	-1	2,060	-0.05%
2021/06/22	0	0.00	8	65.48	64.20	-8	2,052	-0.39%
2021/06/21	0	0.00	1	63.00	62.90	-1	1,997	-0.05%
2021/06/17	0	0.00	1	63.70	63.40	-1	2,030	-0.05%
2021/06/15	2	63.90	0	0.00	64.00	2	2,026	0.10%
2021/06/10	5	64.06	0	0.00	63.90	5	2,039	0.25%
2021/06/09	0	0.00	4	65.80	65.00	-4	2,014	-0.20%
2021/06/08	1	65.10	0	0.00	64.90	1	1,983	0.05%
2021/06/07	5	65.24	3	64.80	65.80	2	1,965	0.10%
2021/06/04	3	64.37	0	0.00	63.90	3	1,910	0.16%
2021/06/03	0	0.00	2	63.30	63.30	-2	1,890	-0.11%
2021/05/27	2	64.60	1	64.40	64.20	1	1,827	0.05%
2021/05/26	1	65.70	0	0.00	65.60	1	1,783	0.06%
2021/05/25	0	0.00	10	65.65	66.60	-10	1,733	-0.58%
2021/05/24	10	66.35	7	67.17	66.10	3	1,688	0.18%
2021/05/21	11	66.67	5	67.10	66.90	6	1,624	0.37%
2021/05/20	9	66.96	5	66.46	66.90	4	1,554	0.26%
2021/05/19	1	65.70	2	68.60	65.50	-1	1,480	-0.07%
2021/05/18	9	66.33	3	67.20	66.70	6	1,390	0.43%
2021/05/17	3	64.00	7	65.53	66.60	-4	1,106	-0.36%
2021/05/13	1	60.90	0	0.00	60.90	1	914	0.11%
2021/05/12	2	62.00	1	59.20	60.20	1	904	0.11%
2021/05/11	3	62.10	0	0.00	62.20	3	883	0.34%
2021/05/10	0	0.00	1	64.00	63.90	-1	878	-0.11%
2021/05/04	0	0.00	6	62.40	62.40	-6	891	-0.67%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/20	0	0.00	1	66.00	65.90	-1	984	-0.10%
2021/04/19	1	66.20	3	66.20	66.20	-2	1,020	-0.20%
2021/04/15	0	0.00	2	65.30	65.50	-2	1,105	-0.18%
2021/04/13	3	65.57	0	0.00	65.00	3	1,181	0.25%
2021/04/12	0	0.00	3	65.10	65.10	-3	1,262	-0.24%
2021/04/01	2	66.55	0	0.00	66.50	2	1,703	0.12%
2021/03/31	1	66.50	0	0.00	66.60	1	1,689	0.06%
2021/03/30	0	0.00	1	65.70	65.80	-1	1,657	-0.06%
2021/03/26	0	0.00	1	65.40	65.30	-1	1,641	-0.06%
2021/03/25	2	65.70	2	65.20	65.20	0	1,636	0.00%
2021/03/19	0	0.00	1	64.70	64.40	-1	1,594	-0.06%
2021/03/17	0	0.00	1	64.60	65.00	-1	1,606	-0.06%
2021/03/16	0	0.00	0	65.10	64.50	0	1,628	0.00%
2021/03/15	3	64.30	0	0.00	64.50	3	1,624	0.18%
2021/03/12	2	64.10	2	64.15	64.30	0	1,630	0.00%
2021/03/09	1	62.80	0	0.00	62.80	1	1,708	0.06%
2021/03/08	0	0.00	1	62.60	62.80	-1	1,740	-0.06%
2021/03/05	0	0.00	1	62.20	62.60	-1	1,747	-0.06%
2021/03/04	0	0.00	1	62.40	62.40	-1	1,757	-0.06%
2021/02/26	2	63.10	0	0.00	63.00	2	1,782	0.11%
2021/02/25	1	63.50	0	0.00	63.40	1	1,802	0.06%
2021/02/17	2	63.80	1	63.00	63.90	1	1,951	0.05%
2021/02/05	20	63.00	0	0.00	63.40	20	1,948	1.03%
2021/02/03	1	63.20	0	0.00	62.80	1	1,965	0.05%
2021/02/02	0	0.00	1	63.20	63.00	-1	1,967	-0.05%
2021/02/01	2	63.10	0	0.00	62.80	2	1,966	0.10%
2021/01/29	3	64.47	0	0.00	63.80	3	1,961	0.15%
2021/01/22	1	65.00	0	0.00	65.40	1	1,922	0.05%
2021/01/20	6	65.33	0	0.00	64.70	6	1,889	0.32%
2021/01/18	7	65.70	0	0.00	66.70	7	1,858	0.38%
2021/01/14	3.5	66.64	0	0.00	66.70	3.5	1,811	0.19%
2021/01/13	1	65.90	0	0.00	66.00	1	1,803	0.06%
2021/01/12	1	65.70	10	65.40	65.50	-9	1,783	-0.50%
2021/01/11	7	67.53	0	0.00	67.10	7	1,742	0.40%
2021/01/08	8	68.15	3	68.50	68.60	5	1,694	0.30%
2021/01/06	0	0.00	1	69.10	69.40	-1	1,609	-0.06%
2021/01/05	3	71.30	1	72.10	71.30	2	1,542	0.13%
2020/12/31	4	70.38	8	70.46	69.90	-4	1,401	-0.29%
2020/12/30	12	70.09	15	70.07	70.10	-3	1,287	-0.23%
2020/12/29	0	0.00	1	65.30	66.20	-1	997	-0.10%
2020/12/16	1	65.00	1	64.70	64.60	0	1,011	0.00%
2020/12/11	1	64.30	1	63.60	63.70	0	1,055	0.00%
2020/12/10	1	65.00	10	65.20	64.70	-9	1,041	-0.86%
2020/12/09	1	67.50	0	0.00	67.10	1	1,009	0.10%
2020/12/08	1	67.10	0	0.00	67.20	1	1,011	0.10%
2020/12/07	2	67.80	1	67.00	66.80	1	1,012	0.10%
2020/12/04	4	68.23	3	68.03	68.10	1	995	0.10%
2020/12/03	7	68.01	4	68.18	67.60	3	976	0.31%
2020/12/02	5	66.48	0	0.00	67.50	5	932	0.54%
2020/11/27	0	0.00	1	66.60	66.90	-1	913	-0.11%
2020/11/26	1	66.70	0	0.00	66.90	1	925	0.11%
2020/11/24	1	65.30	3	65.80	65.40	-2	912	-0.22%
2020/11/23	4	66.93	4	67.33	66.80	0	897	0.00%
2020/11/20	2	67.30	4	66.78	67.10	-2	895	-0.22%
2020/11/19	3	64.10	0	0.00	65.40	3	843	0.36%
2020/11/13	0	0.00	1	62.60	63.00	-1	937	-0.11%
2020/11/12	9	62.26	9	62.72	62.40	0	982	0.00%
2020/11/11	0	0.00	6	61.40	61.80	-6	1,003	-0.60%
2020/11/09	0	0.00	13	61.82	61.80	-13	1,054	-1.23%
2020/11/06	0	0.00	0	62.60	62.20	0	1,057	0.00%
2020/11/05	1	62.00	0	0.00	61.90	1	1,073	0.09%
2020/11/04	19	60.80	0	0.00	60.70	19	1,075	1.77%
2020/11/02	1	60.70	0	0.00	60.60	1	1,118	0.09%
2020/10/26	1	62.40	0	0.00	62.30	1	1,239	0.08%
2020/10/21	0	0.00	3	62.97	62.80	-3	1,321	-0.23%
2020/10/19	2	62.30	0	0.00	62.00	2	1,399	0.14%
2020/10/16	1	61.90	0	0.00	61.30	1	1,416	0.07%
2020/09/28	1	63.00	0	0.00	63.50	1	2,100	0.05%
2020/09/23	0	0.00	6	65.70	65.60	-6	2,471	-0.24%
2020/09/22	0	0.00	2	66.20	66.20	-2	2,589	-0.08%
2020/09/21	0	0.00	16	66.49	67.00	-16	2,784	-0.57%
2020/09/18	15	66.00	2	68.60	66.00	13	2,818	0.46%
2020/09/09	0	0.00	1	66.10	66.90	-1	3,382	-0.03%
2020/09/04	0	0.00	1	66.20	67.40	-1	3,543	-0.03%
2020/08/31	0	0.00	1	68.50	67.70	-1	3,730	-0.03%
2020/08/28	1	68.60	0	0.00	68.00	1	3,784	0.03%
2020/08/27	1	68.60	10	69.12	68.60	-9	3,988	-0.23%
2020/08/26	1	70.10	17	69.69	68.80	-16	4,086	-0.39%
2020/08/25	27	68.88	1	69.30	69.60	26	4,086	0.64%
2020/08/21	1	65.60	0	0.00	65.50	1	4,226	0.02%
2020/08/20	30	63.68	25	64.29	63.90	5	4,228	0.12%
2020/08/17	0	0.00	2	71.10	71.20	-2	4,136	-0.05%
2020/08/14	10	69.80	0	0.00	69.90	10	4,155	0.24%
2020/08/13	0	0.00	3	70.53	69.70	-3	4,194	-0.07%
2020/08/12	0	0.00	1	69.10	69.50	-1	4,205	-0.02%
2020/08/11	0	0.00	2	69.55	69.50	-2	4,280	-0.05%
2020/08/07	3	69.70	0	0.00	69.20	3	4,371	0.07%
2020/08/05	0	0.00	3	69.63	70.00	-3	4,452	-0.07%
2020/08/04	3	69.17	1	69.20	69.20	2	4,476	0.04%
2020/08/03	0	0.00	10	68.10	68.10	-10	4,519	-0.22%
2020/07/30	0	0.00	20	67.90	67.60	-20	4,744	-0.42%
2020/07/28	14	67.21	0	0.00	66.40	14	4,731	0.30%
2020/07/27	1	66.80	0	0.00	66.30	1	4,713	0.02%
2020/07/24	12	66.84	0	0.00	66.50	12	4,702	0.26%
2020/07/22	0	0.00	1	70.40	70.40	-1	4,667	-0.02%
2020/07/17	0	0.00	49	73.95	73.30	-49	4,663	-1.05%
2020/07/15	0	0.00	1	74.60	73.50	-1	4,613	-0.02%
2020/07/14	30	75.26	1	75.40	74.50	29	4,613	0.63%
2020/07/13	12	75.03	3	75.97	76.60	9	4,602	0.20%
2020/07/10	12	73.85	7	75.03	73.50	5	4,566	0.11%
2020/07/09	3	77.60	3	76.37	76.20	0	4,497	0.00%
2020/07/07	3	81.23	18	80.92	78.00	-15	4,417	-0.34%
2020/07/06	5	79.76	9	80.97	80.70	-4	4,331	-0.09%
2020/07/03	1	76.20	0	0.00	76.50	1	4,153	0.02%
2020/07/02	1	74.70	25	74.33	75.50	-24	4,088	-0.59%
2020/07/01	2	74.85	22	74.24	74.20	-20	4,022	-0.50%
2020/06/30	58	72.97	25	73.44	73.60	33	3,903	0.85%
2020/06/29	3	69.27	0.1	70.20	70.20	2.9	3,721	0.08%
2020/06/24	7	70.47	4	69.90	69.70	3	3,703	0.08%
2020/06/23	7	68.00	3	68.10	68.20	4	3,621	0.11%
2020/06/22	6	68.32	35	67.77	67.80	-29	3,592	-0.81%
2020/06/19	1	69.30	3	69.87	68.90	-2	3,544	-0.06%
2020/06/18	31	66.87	4	67.15	67.50	27	3,367	0.80%
2020/06/17	0	0.00	1	65.00	65.20	-1	3,229	-0.03%
2020/06/16	1	65.40	3	64.90	64.80	-2	3,239	-0.06%
2020/06/12	1	62.50	0	0.00	63.00	1	3,217	0.03%
2020/06/11	6	64.83	0	0.00	63.40	6	3,183	0.19%
2020/06/10	6	66.45	18	65.14	66.00	-12	3,142	-0.38%
2020/06/09	3	65.20	2	64.45	64.30	1	3,041	0.03%
2020/06/08	0	0.00	1	64.40	64.20	-1	3,047	-0.03%
2020/06/05	1	64.20	2	64.20	64.20	-1	3,031	-0.03%
2020/06/04	1	64.00	1	63.80	63.60	0	3,030	0.00%
2020/06/03	13	65.53	71	64.52	64.50	-58	2,990	-1.94%
2020/06/02	74	64.04	2	64.00	65.30	72	2,782	2.59%
2020/06/01	0	0.00	10	62.80	62.50	-10	2,682	-0.37%
2020/05/29	0	0.00	4	62.58	62.30	-4	2,655	-0.15%
2020/05/28	2	62.50	6	63.52	61.80	-4	2,616	-0.15%
2020/05/27	2	62.05	1	61.80	61.50	1	2,490	0.04%
2020/05/26	0	0.00	1	62.00	61.60	-1	2,497	-0.04%
2020/05/25	2	61.60	2	61.10	62.00	0	2,482	0.00%
2020/05/22	7	61.70	0	0.00	61.00	7	2,467	0.28%
2020/05/21	1	62.90	5	62.80	62.60	-4	2,445	-0.16%
2020/05/20	1	62.40	1	62.60	62.50	0	2,388	0.00%
2020/05/19	26	62.48	1	62.60	61.50	25	2,340	1.07%
2020/05/18	7	62.33	3	62.07	61.80	4	2,313	0.17%
2020/05/15	0	0.00	1	60.90	61.10	-1	2,245	-0.04%
2020/05/14	1	62.20	0	0.00	59.70	1	2,213	0.05%
2020/05/12	0	0.00	1	61.20	61.20	-1	2,145	-0.05%
2020/05/08	0	0.00	4	60.95	60.40	-4	2,139	-0.19%
2020/05/07	1	61.70	4	61.43	61.80	-3	2,069	-0.14%
2020/05/06	7	57.47	4	57.43	58.10	3	1,943	0.15%
2020/04/29	0	0.00	1	52.50	52.30	-1	1,842	-0.05%
2020/04/27	0	0.00	3	53.00	52.70	-3	1,863	-0.16%
2020/04/24	3	52.73	1	52.10	52.70	2	1,842	0.11%
2020/04/23	0	0.00	1	51.80	51.70	-1	1,808	-0.06%
2020/04/20	0	0.00	2	53.50	53.50	-2	1,773	-0.11%
2020/04/17	0	0.00	3	52.80	53.00	-3	1,762	-0.17%
2020/04/15	5	52.90	1	52.40	52.20	4	1,720	0.23%
2020/04/14	3	52.20	0	0.00	52.20	3	1,712	0.18%
2020/04/13	0	52.00	1	51.80	51.00	-1	1,698	-0.06%
2020/04/10	3	51.27	1	51.40	51.70	2	1,680	0.12%
2020/04/09	0	0.00	3	51.13	51.20	-3	1,635	-0.18%
2020/04/08	0	0.00	1	49.60	49.80	-1	1,617	-0.06%
2020/04/07	5	49.72	1	49.50	49.60	4	1,644	0.24%
2020/04/06	0	49.70	0	0.00	49.35	0	1,612	0.00%
2020/03/31	0	47.00	1	45.95	45.20	-1	1,589	-0.06%
2020/03/30	2	46.18	0	0.00	45.85	2	1,633	0.12%
2020/03/27	0	0.00	1	44.90	44.50	-1	1,597	-0.06%
2020/03/26	2	41.90	3	42.22	42.50	-1	1,553	-0.06%
2020/03/20	1	41.10	0	0.00	41.55	1	1,539	0.06%
2020/03/19	3	37.90	0	0.00	39.50	3	1,500	0.20%
2020/03/12	0	0.00	1	51.00	48.60	-1	1,351	-0.07%
2020/03/11	0	0.00	2	54.15	53.10	-2	1,314	-0.15%
2020/03/10	1	53.00	1	53.90	55.00	0	1,308	0.00%
2020/02/27	3	57.90	0	0.00	57.30	3	1,272	0.24%
2020/02/25	1	57.20	0	0.00	57.10	1	1,242	0.08%
2020/02/21	0	0.00	1	58.40	58.40	-1	1,225	-0.08%
2020/02/20	1	58.90	0	0.00	58.40	1	1,225	0.08%
2020/02/14	5	59.90	8	59.26	59.30	-3	1,192	-0.25%
2020/02/13	3	57.80	5	57.80	58.40	-2	1,121	-0.18%
2020/02/12	2	58.00	0	0.00	58.10	2	1,112	0.18%
2020/02/07	1	53.30	0	0.00	53.40	1	1,035	0.10%
2020/02/05	2	51.90	2	51.70	51.70	0	1,006	0.00%
2020/02/03	1	52.10	0	0.00	52.10	1	991	0.10%
2020/01/31	0	0.00	6	56.15	56.10	-6	970	-0.62%
2020/01/30	5	58.60	0	0.00	55.60	5	961	0.52%
2020/01/15	9	59.90	0	0.00	59.40	9	923	0.97%
2020/01/14	1	59.80	0	0.00	59.60	1	913	0.11%
2020/01/10	1	59.20	0	0.00	58.40	1	920	0.11%
2020/01/08	2	57.80	0	0.00	57.70	2	914	0.22%
2020/01/07	1	58.20	0	0.00	58.40	1	906	0.11%
2020/01/03	0	0.00	1	59.60	59.40	-1	903	-0.11%
2020/01/02	1	60.90	0	0.00	60.50	1	902	0.11%
2019/12/31	15	60.40	0	0.00	60.10	15	873	1.72%
2019/12/27	0	0.00	34	59.71	59.60	-34	833	-4.08%
2019/12/25	30	60.39	1	60.30	60.10	29	828	3.50%
2019/12/23	0	0.00	1	59.30	58.70	-1	788	-0.13%
2019/12/16	1	57.60	0	0.00	57.50	1	768	0.13%
2019/12/10	2	58.20	0	0.00	57.90	2	779	0.26%
2019/11/28	1	58.70	0	0.00	58.60	1	807	0.12%
2019/11/20	1	58.70	0	0.00	58.80	1	776	0.13%
2019/11/13	0	0.00	1	57.90	58.30	-1	797	-0.13%
2019/10/28	0	0.00	4	58.30	58.20	-4	855	-0.47%
2019/10/25	0	0.00	4	58.80	58.70	-4	856	-0.47%
2019/10/21	0	0.00	3	59.90	59.80	-3	887	-0.34%
2019/10/18	0	0.00	1	59.90	59.90	-1	893	-0.11%
2019/10/16	0	0.00	2	58.30	57.90	-2	904	-0.22%
2019/10/08	0	0.00	2	57.35	56.60	-2	977	-0.20%
2019/10/07	0	0.00	1	58.30	58.00	-1	1,010	-0.10%
2019/10/04	1	58.70	0	0.00	58.20	1	1,065	0.09%
2019/10/03	3	59.20	2	58.60	58.70	1	1,101	0.09%
2019/09/27	0	0.00	4	58.88	59.70	-4	1,157	-0.35%
2019/09/26	1	59.40	1	59.40	58.50	0	1,159	0.00%
2019/09/25	0	0.00	5	59.50	59.30	-5	1,179	-0.42%
2019/09/24	0	0.00	5	59.32	59.60	-5	1,189	-0.42%
2019/09/20	3	59.17	0	0.00	59.20	3	1,226	0.24%
2019/09/19	1	58.50	0	0.00	58.70	1	1,242	0.08%
2019/09/17	3	58.40	0	0.00	58.10	3	1,334	0.22%
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/12	1.1	60.27	1	60.20	60.20	0.1	1,405	0.01%
2019/09/11	1	60.40	1	60.30	60.10	0	1,447	0.00%
2019/09/09	3	61.50	3	60.70	60.50	0	1,531	0.00%
2019/09/05	0	0.00	1	61.50	61.50	-1	1,598	-0.06%
2019/09/03	2	62.60	0	0.00	62.60	2	1,675	0.12%
2019/09/02	7	62.83	4	63.50	63.40	3	1,691	0.18%
2019/08/29	0	0.00	1	61.00	61.10	-1	1,701	-0.06%
2019/08/27	1	60.60	0	0.00	60.70	1	1,708	0.06%
2019/08/26	4	59.95	0	0.00	59.20	4	1,718	0.23%
2019/08/15	0	61.60	0	0.00	61.20	0	1,779	0.00%
2019/08/14	1	61.30	0	0.00	60.80	1	1,778	0.06%
2019/08/06	0	0.00	1	61.10	62.60	-1	1,835	-0.05%
2019/08/05	1	64.80	0	0.00	63.80	1	1,886	0.05%
2019/08/02	9	65.97	1	66.00	65.80	8	1,979	0.40%
2019/08/01	0	0.00	2	66.90	67.00	-2	2,037	-0.10%
2019/07/30	0	0.00	1	67.80	67.30	-1	2,097	-0.05%
2019/07/26	1	68.50	1	68.60	68.20	0	2,181	0.00%
2019/07/24	2	67.50	2	67.65	68.00	0	2,220	0.00%
2019/07/22	2	68.65	1	69.10	68.40	1	2,215	0.05%
2019/07/19	1	68.30	2	68.00	68.60	-1	2,211	-0.05%
2019/07/18	2	68.70	7	68.66	68.00	-5	2,203	-0.23%
2019/07/17	4	69.05	0	0.00	69.00	4	2,185	0.18%
2019/07/16	4	68.45	12	68.35	68.20	-8	2,160	-0.37%
2019/07/15	0	0.00	6	67.50	67.40	-6	2,136	-0.28%
2019/07/12	5	67.64	5	67.68	67.50	0	2,138	0.00%
2019/07/11	4	66.53	2	66.55	67.00	2	2,128	0.09%
2019/07/10	5	67.90	4	67.98	68.00	1	2,090	0.05%
2019/07/09	0	0.00	2	70.10	70.00	-2	2,063	-0.10%
2019/07/04	10	67.50	0	0.00	67.60	10	1,997	0.50%
2019/07/03	3	67.60	9	67.33	67.10	-6	1,994	-0.30%
2019/07/01	9	66.88	1	66.80	67.00	8	2,005	0.40%
2019/06/27	2	66.60	1	66.70	66.80	1	1,987	0.05%
2019/06/26	4	67.50	0	0.00	67.10	4	1,973	0.20%
2019/06/25	10	68.16	0	0.00	67.70	10	1,965	0.51%
2019/06/24	1	69.20	0	0.00	69.20	1	1,935	0.05%
2019/06/21	1	74.10	2	73.40	73.40	-1	1,889	-0.05%
2019/06/20	6	73.20	1	73.10	73.20	5	1,840	0.27%
2019/06/18	5	71.14	0	0.00	71.80	5	2,009	0.25%
2019/06/17	3	69.87	1	69.90	70.50	2	1,990	0.10%
2019/06/06	1	66.70	1	66.80	67.10	0	1,968	0.00%
2019/06/05	0	0.00	1	66.50	66.10	-1	2,015	-0.05%
2019/05/31	1	69.20	0	0.00	68.60	1	2,187	0.05%
2019/05/30	4	68.53	0	0.00	68.90	4	2,231	0.18%
2019/05/29	0	0.00	1	68.60	67.60	-1	2,294	-0.04%
2019/05/24	1	66.00	0	0.00	65.30	1	2,301	0.04%
2019/05/23	0	0.00	1	65.60	65.70	-1	2,299	-0.04%
2019/05/17	1	65.10	1	65.50	64.40	0	2,356	0.00%
2019/05/14	2	62.30	6	62.37	65.30	-4	2,374	-0.17%
2019/05/13	1	65.00	1	67.50	65.00	0	2,366	0.00%
2019/05/10	5	72.28	0	0.00	71.20	5	2,312	0.22%
2019/05/09	1	79.10	6	78.67	76.40	-5	2,228	-0.22%
2019/05/08	1	78.10	0	0.00	78.00	1	2,178	0.05%
2019/05/03	1	78.70	1	78.10	78.10	0	2,216	0.00%
2019/05/02	0	0.00	1	76.00	77.90	-1	2,177	-0.05%
2019/04/30	0	0.00	1	75.40	75.50	-1	2,145	-0.05%
2019/04/19	1	74.00	0	0.00	73.90	1	2,553	0.04%
2019/04/18	1	75.10	1	76.20	74.60	0	2,593	0.00%
2019/04/17	0	0.00	1	75.70	75.80	-1	2,619	-0.04%
2019/04/16	1	75.20	1	75.00	75.80	0	2,659	0.00%
2019/04/09	0	0.00	1	78.20	78.10	-1	2,686	-0.04%
2019/04/03	0	0.00	6	78.00	78.00	-6	2,724	-0.22%
2019/04/01	1	77.50	1	78.00	77.50	0	2,722	0.00%
2019/03/26	5	76.80	0	0.00	76.30	5	2,823	0.18%
2019/03/25	0	0.00	1	77.00	76.40	-1	2,851	-0.04%
2019/03/22	3	79.20	0	0.00	78.10	3	2,902	0.10%
2019/03/21	6	81.80	12	80.34	79.20	-6	2,870	-0.21%
2019/03/20	1	77.70	1	78.20	78.50	0	2,721	0.00%
2019/03/19	1	77.50	0	0.00	77.50	1	2,731	0.04%
2019/03/18	0	77.50	0	0.00	77.30	0	2,780	0.00%
2019/03/15	11	77.50	1	78.80	77.30	10	2,810	0.36%
2019/03/14	0	0.00	5	79.00	78.50	-5	2,825	-0.18%
2019/03/13	1	78.30	6	78.57	78.30	-5	2,905	-0.17%
2019/03/12	1	78.90	5	78.74	77.60	-4	2,904	-0.14%
2019/03/11	0	0.00	4	77.20	78.30	-4	2,904	-0.14%
2019/03/08	14	77.39	5	77.50	76.60	9	2,901	0.31%
2019/03/06	10	75.90	0	0.00	75.90	10	2,805	0.36%
2019/03/05	0	0.00	20	77.18	75.80	-20	2,873	-0.70%
2019/03/04	4	76.80	2	75.90	76.30	2	2,850	0.07%
2019/02/26	0	0.00	2	74.70	74.00	-2	2,839	-0.07%
2019/02/25	9	74.06	0	0.00	73.90	9	2,855	0.32%
2019/02/21	1	73.90	2	73.65	73.80	-1	2,933	-0.03%
2019/02/19	5	73.10	0	0.00	73.50	5	3,012	0.17%
2019/02/18	0	0.00	3	71.60	71.50	-3	3,041	-0.10%
2019/02/15	3	73.20	4	72.90	72.50	-1	3,085	-0.03%
2019/02/14	2	74.50	2	74.25	74.40	0	3,133	0.00%
2019/02/13	2	73.40	0	0.00	73.80	2	3,155	0.06%
2019/02/12	1	74.20	2	73.80	73.30	-1	3,316	-0.03%
2019/01/28	5	75.60	0	0.00	75.50	5	3,617	0.14%
2019/01/25	1	76.00	0	0.00	76.30	1	3,645	0.03%
2019/01/24	5	79.36	8	78.90	77.40	-3	3,687	-0.08%
2019/01/22	1	77.70	1	78.00	77.50	0	3,710	0.00%
2019/01/21	5	76.90	0	0.00	77.30	5	3,709	0.13%
2019/01/18	4	80.38	10	80.22	77.20	-6	3,689	-0.16%
2019/01/17	6	76.93	1	76.80	78.40	5	3,472	0.14%
2019/01/14	0	0.00	1	73.50	73.60	-1	3,432	-0.03%
2019/01/09	5	76.70	1	76.60	76.70	4	3,393	0.12%
2019/01/07	0	0.00	1	75.60	75.80	-1	3,376	-0.03%
2019/01/04	2	73.70	5	72.60	74.50	-3	3,456	-0.09%
2019/01/03	1	75.20	1	75.60	74.40	0	3,460	0.00%
2019/01/02	1	74.70	0	0.00	74.80	1	3,470	0.03%
2018/12/28	2	74.75	1	75.00	75.00	1	3,484	0.03%
2018/12/27	1	77.10	0	0.00	76.50	1	3,484	0.03%
2018/12/26	3	74.93	0	0.00	74.00	3	3,427	0.09%
2018/12/25	5	74.70	5	73.60	74.70	0	3,416	0.00%
2018/12/21	0	0.00	6	75.98	76.10	-6	3,426	-0.18%
2018/12/20	5	75.10	3	74.50	73.90	2	3,477	0.06%
2018/12/18	2	77.50	0	0.00	77.70	2	3,436	0.06%
2018/12/17	1	80.00	6	80.13	78.70	-5	3,408	-0.15%
2018/12/13	6	78.35	0	0.00	77.80	6	3,345	0.18%
2018/12/12	0	0.00	1	78.70	78.10	-1	3,326	-0.03%
2018/12/11	1	79.10	0	0.00	78.20	1	3,336	0.03%
2018/12/10	1	75.70	1	77.00	77.00	0	3,333	0.00%
2018/12/07	0	0.00	6	74.83	75.70	-6	3,292	-0.18%
2018/12/06	7	73.66	10	79.00	73.00	-3	3,261	-0.09%
2018/12/04	0	0.00	5	77.90	77.10	-5	3,163	-0.16%
2018/12/03	11	77.86	2	77.45	77.90	9	3,156	0.29%
2018/11/30	1	75.60	4	75.58	76.00	-3	3,114	-0.10%
2018/11/29	5	75.80	0	0.00	74.30	5	3,089	0.16%
2018/11/28	0	0.00	4	74.23	74.00	-4	3,045	-0.13%
2018/11/27	2	71.95	0	0.00	72.10	2	2,998	0.07%
2018/11/26	0	0.00	1	70.90	71.50	-1	2,978	-0.03%
2018/11/23	0	0.00	1	68.50	68.40	-1	2,966	-0.03%
2018/11/21	1	71.10	7	71.11	71.70	-6	3,042	-0.20%
2018/11/20	6	69.33	1	69.50	69.60	5	2,999	0.17%
2018/11/19	1	68.60	0	0.00	69.30	1	2,978	0.03%
2018/11/16	2	67.75	2	66.95	66.80	0	2,939	0.00%
2018/11/15	1	66.60	2	66.85	67.10	-1	2,920	-0.03%
2018/11/14	2	66.30	1	66.30	65.50	1	2,898	0.03%
2018/11/12	1	64.60	0	0.00	64.40	1	2,895	0.03%
2018/11/09	13	65.63	11	65.00	65.30	2	2,911	0.07%
2018/11/07	1	62.80	2	64.00	64.20	-1	2,763	-0.04%
2018/11/05	0	0.00	1	63.00	61.60	-1	3,068	-0.03%
2018/11/02	1	60.00	0	0.00	59.10	1	3,064	0.03%
2018/11/01	1	57.40	1	58.50	59.10	0	3,096	0.00%
2018/10/29	0	0.00	1	53.20	53.20	-1	3,073	-0.03%
2018/10/25	7	54.96	7	55.03	55.10	0	3,081	0.00%
2018/10/24	0	0.00	6	56.10	56.60	-6	3,095	-0.19%
2018/10/23	9	57.97	2	58.30	57.60	7	3,109	0.23%
2018/10/22	12	58.98	12	58.29	59.50	0	3,102	0.00%
2018/10/19	1	54.20	1	54.50	55.90	0	3,074	0.00%
2018/10/16	1	55.90	1	56.20	55.70	0	3,129	0.00%
2018/10/15	3	54.87	2	55.10	54.50	1	3,111	0.03%
2018/10/12	1	53.70	19	53.07	54.20	-18	3,089	-0.58%
2018/10/11	4	57.70	4	57.70	57.70	0	3,012	0.00%
2018/09/27	6	69.85	9	71.13	69.80	-3	3,194	-0.09%
2018/09/25	0	0.00	5	68.50	68.00	-5	3,177	-0.16%
2018/09/21	5	67.70	5	68.00	67.50	0	3,171	0.00%
2018/09/19	3	68.60	0	0.00	69.00	3	3,195	0.09%
2018/09/17	3	69.23	1	68.80	68.80	2	3,239	0.06%
2018/09/11	4	66.05	3	65.43	66.80	1	3,308	0.03%
2018/09/10	4	66.80	2	65.90	65.00	2	3,350	0.06%
2018/09/07	3	65.90	0	0.00	66.60	3	3,380	0.09%
2018/09/06	2	67.85	1	68.10	68.10	1	3,680	0.03%
2018/09/05	1	68.00	1	68.00	67.60	0	4,069	0.00%
2018/09/03	0	0.00	3	68.10	68.00	-3	4,216	-0.07%
2018/08/31	0	0.00	1	70.00	70.00	-1	4,264	-0.02%
2018/08/30	5	70.04	0	0.00	69.40	5	4,345	0.12%
2018/08/29	9	68.17	8	68.59	69.20	1	4,462	0.02%
2018/08/28	1	72.20	0	0.00	71.70	1	4,382	0.02%
2018/08/27	1	72.80	0	0.00	73.00	1	4,448	0.02%
2018/08/24	2	72.70	0	0.00	72.60	2	4,492	0.04%
2018/08/23	0	0.00	1	72.70	72.70	-1	4,622	-0.02%
2018/08/22	2	75.80	0	0.00	74.00	2	4,731	0.04%
2018/08/21	1	75.70	3	76.20	76.50	-2	4,873	-0.04%
2018/08/20	2	75.30	6	75.43	75.60	-4	5,106	-0.08%
2018/08/17	4	76.45	4	76.30	74.70	0	5,578	0.00%
2018/08/16	1	75.10	2	74.15	74.70	-1	5,763	-0.02%
2018/08/15	2	75.50	4	75.70	75.30	-2	5,826	-0.03%
2018/08/14	5	75.10	6	74.48	75.30	-1	6,040	-0.02%
2018/08/13	9	72.30	8	72.99	74.20	1	6,279	0.02%
2018/08/10	24	74.93	19	77.23	72.10	5	6,857	0.07%
2018/08/09	3	75.77	9	75.23	75.70	-6	6,825	-0.09%
2018/08/08	3	74.37	4	74.23	74.50	-1	6,894	-0.01%
2018/08/07	6	73.77	5	72.88	73.90	1	6,879	0.01%
2018/08/03	1	69.90	1	70.90	71.60	0	6,880	0.00%
2018/08/02	4	70.00	4	68.90	68.90	0	6,983	0.00%
2018/08/01	2	72.00	2	71.00	71.00	0	6,988	0.00%
2018/07/31	1	70.80	1	71.70	71.40	0	7,005	0.00%
2018/07/30	1	71.30	1	70.50	70.40	0	7,019	0.00%
2018/07/26	0	0.00	1	70.10	70.20	-1	7,211	-0.01%
2018/07/25	1	69.40	1	70.70	69.40	0	7,276	0.00%
2018/07/24	0	0.00	1	68.70	68.90	-1	7,359	-0.01%
2018/07/23	2	66.35	1	66.60	66.50	1	7,377	0.01%
2018/07/20	1	68.20	3	68.77	68.10	-2	7,387	-0.03%
2018/07/19	2	69.60	8	68.98	69.10	-6	7,408	-0.08%
2018/07/17	2	70.70	0	0.00	69.50	2	7,488	0.03%
2018/07/13	1	71.30	1	71.10	70.90	0	7,530	0.00%
2018/07/12	1	70.60	1	70.00	69.60	0	7,555	0.00%
2018/07/10	8	70.23	1	70.50	70.20	7	7,735	0.09%
2018/07/06	7	68.01	1	66.00	68.50	6	7,741	0.08%
2018/07/05	1	69.00	1	67.50	66.10	0	7,699	0.00%
2018/07/04	0	0.00	1	72.40	70.40	-1	7,711	-0.01%
2018/07/03	1	72.50	7	73.07	72.40	-6	7,721	-0.08%
2018/07/02	1	77.00	3	75.20	75.00	-2	7,740	-0.03%
2018/06/29	0	0.00	2	76.80	77.30	-2	7,766	-0.03%
2018/06/28	2	76.80	1	76.10	75.20	1	7,827	0.01%
2018/06/27	1	77.50	2	78.45	76.30	-1	7,895	-0.01%
2018/06/26	2	75.55	1	75.70	77.00	1	7,873	0.01%
2018/06/25	11	76.17	12	76.30	76.30	-1	7,899	-0.01%
2018/06/22	0	0.00	1	74.90	74.60	-1	7,905	-0.01%
2018/06/21	1	76.60	1	76.60	75.80	0	7,918	0.00%
2018/06/20	2	73.60	6	75.57	75.30	-4	7,923	-0.05%
2018/06/19	4	78.43	2	78.65	77.50	2	7,879	0.03%
2018/06/15	4	78.80	1	79.80	79.30	3	7,875	0.04%
2018/06/14	31	83.69	33	82.14	79.00	-2	7,838	-0.03%
2018/06/13	24	81.65	26	82.55	82.70	-2	7,564	-0.03%
2018/06/12	1	78.50	2	77.70	77.70	-1	7,416	-0.01%
2018/06/11	8	78.48	6	78.65	77.70	2	7,395	0.03%
2018/06/08	4	79.70	5	79.38	79.30	-1	7,358	-0.01%
2018/06/07	5	80.36	4	80.50	79.00	1	7,350	0.01%
2018/06/06	7	79.61	8	80.40	81.00	-1	7,473	-0.01%
2018/06/05	4	77.70	2	77.65	77.20	2	7,371	0.03%
2018/06/04	3	78.83	2	78.15	77.90	1	7,364	0.01%
2018/06/01	6	77.00	3	77.40	77.50	3	7,330	0.04%
2018/05/31	12	79.19	12	79.85	76.60	0	7,360	0.00%
2018/05/30	4	77.00	8	78.39	78.30	-4	7,275	-0.05%
2018/05/29	11	79.24	6	78.58	77.70	5	7,266	0.07%
2018/05/28	10	82.43	7	81.99	80.70	3	7,153	0.04%
2018/05/25	15	81.73	29	82.46	82.00	-14	6,946	-0.20%
2018/05/24	27	78.90	29	78.76	78.90	-2	6,501	-0.03%
2018/05/23	12	77.36	5	77.10	77.70	7	6,350	0.11%
2018/05/22	10	77.70	20	78.57	77.80	-10	6,445	-0.16%
2018/05/21	23	78.23	43	79.09	76.00	-20	6,596	-0.30%
2018/05/18	52	77.50	21	78.88	77.00	31	6,560	0.47%
2018/05/17	6	71.67	18	74.02	75.00	-12	5,997	-0.20%
2018/05/16	2	68.75	2	68.55	68.20	0	5,804	0.00%
2018/05/15	0	0.00	4	64.75	65.30	-4	5,714	-0.07%
2018/05/11	4	66.05	0	0.00	65.30	4	5,881	0.07%
2018/05/10	7	65.84	8	64.81	65.30	-1	5,889	-0.02%
2018/05/09	1	61.80	12	61.38	61.90	-11	5,813	-0.19%
2018/05/08	1	61.40	4	61.60	61.00	-3	5,856	-0.05%
2018/05/07	15	60.61	5	60.26	60.50	10	5,994	0.17%
2018/05/04	3	62.40	0	0.00	61.30	3	6,015	0.05%
2018/05/03	7	63.63	6	65.58	62.50	1	6,039	0.02%
2018/05/02	3	64.60	0	65.00	64.40	3	6,126	0.05%
2018/04/30	2	65.60	4	64.30	65.60	-2	6,211	-0.03%
2018/04/27	2	59.50	0	0.00	59.70	2	6,243	0.03%
2018/04/25	1	61.80	9	61.94	61.90	-8	6,572	-0.12%
2018/04/24	2	61.00	1	62.20	60.90	1	6,863	0.01%
2018/04/23	2	65.60	2	66.60	64.80	0	6,873	0.00%
2018/04/19	2	65.50	0	0.00	65.00	2	7,113	0.03%
2018/04/18	3	63.27	4	63.35	65.30	-1	7,182	-0.01%
2018/04/17	1	67.60	9	63.63	62.70	-8	7,295	-0.11%
2018/04/16	4	69.08	0	0.00	68.60	4	7,952	0.05%
2018/04/13	2	71.15	2	71.30	71.00	0	8,232	0.00%
2018/04/10	5	75.08	1	74.20	73.00	4	8,841	0.05%
2018/04/09	0	0.00	2	79.20	78.60	-2	9,170	-0.02%
2018/04/02	1	75.20	1	77.20	75.20	0	9,485	0.00%
2018/03/31	1	78.20	1	79.10	77.80	0	9,577	0.00%
2018/03/30	0	0.00	1	77.70	77.90	-1	9,588	-0.01%
2018/03/28	0	0.00	3	75.10	75.30	-3	9,808	-0.03%
2018/03/27	2	77.20	2	76.30	75.50	0	10,046	0.00%
2018/03/22	0	0.00	1	75.90	73.90	-1	10,999	-0.01%
2018/03/21	2	75.70	0	0.00	75.00	2	11,374	0.02%
2018/03/19	2	77.70	2	77.70	77.60	0	12,290	0.00%
2018/03/16	15	77.67	18	78.19	77.10	-3	12,824	-0.02%
2018/03/15	1	74.70	4	74.50	74.60	-3	13,107	-0.02%
2018/03/14	2	74.85	3	75.13	74.50	-1	13,477	-0.01%
2018/03/13	3	74.13	4	74.28	74.00	-1	13,774	-0.01%
2018/03/12	17	74.79	15	74.99	74.30	2	14,048	0.01%
2018/03/09	2	71.25	0	0.00	71.10	2	14,149	0.01%
2018/03/08	2	70.60	1	70.00	70.80	1	14,178	0.01%
2018/03/07	5	69.92	1	70.10	69.40	4	14,177	0.03%
2018/03/06	1	70.00	1	70.20	70.30	0	14,184	0.00%
2018/03/05	2	71.00	3	70.87	70.70	-1	14,144	-0.01%
2018/03/02	2	72.75	0	0.00	72.10	2	14,190	0.01%
2018/03/01	0	0.00	2	71.95	72.00	-2	14,156	-0.01%
2018/02/27	4	71.20	0	0.00	71.10	4	14,174	0.03%
2018/02/26	1	73.00	0	0.00	71.30	1	14,159	0.01%
2018/02/23	6	72.20	4	71.80	72.30	2	14,191	0.01%
2018/02/22	5	70.40	2	69.50	71.30	3	14,195	0.02%
2018/02/21	13	73.18	8	73.01	71.10	5	14,417	0.03%
2018/02/12	4	76.85	2	77.20	74.90	2	14,270	0.01%
2018/02/09	4	76.85	1	76.90	80.70	3	14,139	0.02%
2018/02/08	1	79.10	0	0.00	79.80	1	14,146	0.01%
2018/02/06	6	83.37	10	81.72	82.60	-4	14,472	-0.03%
2018/02/05	3	83.87	3	82.43	86.40	0	14,630	0.00%
2018/02/02	2	83.90	8	84.03	83.50	-6	14,973	-0.04%
2018/02/01	2	84.10	1	83.40	83.50	1	15,549	0.01%
2018/01/31	2	82.80	2	82.95	83.10	0	15,887	0.00%
2018/01/30	12	85.46	6	86.02	83.50	6	16,088	0.04%
2018/01/29	3	87.30	0	0.00	87.70	3	15,949	0.02%
2018/01/26	2	86.90	2	86.85	86.70	0	15,963	0.00%
2018/01/25	34	91.02	28	87.56	86.70	6	16,193	0.04%
2018/01/24	5	88.46	6	88.38	89.00	-1	15,973	-0.01%
2018/01/23	2	87.15	9	86.74	87.30	-7	15,877	-0.04%
2018/01/22	14	87.09	12	87.66	86.50	2	15,761	0.01%
2018/01/19	25	86.31	23	87.62	86.50	2	15,617	0.01%
2018/01/18	3	85.93	6	86.30	85.30	-3	15,479	-0.02%
2018/01/17	3	82.13	1	82.00	81.80	2	15,219	0.01%
2018/01/16	3	81.13	2	80.40	81.90	1	15,274	0.01%
2018/01/12	2	83.30	1	82.80	82.10	1	15,204	0.01%
2018/01/10	34	83.61	19	87.55	83.00	15	15,164	0.10%
2018/01/09	9	86.56	2	87.05	85.00	7	14,413	0.05%
2018/01/08	4	94.95	9	94.20	94.20	-5	14,090	-0.04%
2018/01/05	1	91.80	6	94.05	93.90	-5	13,981	-0.04%
2018/01/04	2	90.95	5	91.50	92.30	-3	13,846	-0.02%
2018/01/03	6	92.18	1	95.00	89.70	5	13,736	0.04%
2018/01/02	0	0.00	16	90.59	92.70	-16	13,457	-0.12%