光環 (3234)-兆豐-松德券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼2.4
漲幅
-4.67%
成交量
7,746張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	50.40	0	0.00	49.00	1	3,137	0.03%
2024/05/22	0	0.00	1	50.10	51.40	-1	3,160	-0.03%
2024/05/20	2	46.20	0	0.00	45.80	2	3,376	0.06%
2024/05/17	4	47.64	0	0.00	48.10	4	3,397	0.12%
2024/05/16	1	51.00	0	0.00	50.00	1	3,407	0.03%
2024/05/14	4	49.20	10	49.90	48.50	-6	3,606	-0.17%
2024/05/13	0	0.00	2	47.75	49.65	-2	3,667	-0.05%
2024/05/10	4	45.90	0	0.00	46.60	4	3,707	0.11%
2024/05/09	1	46.00	0	0.00	46.20	1	3,715	0.03%
2024/05/08	0	0.00	1	48.45	47.85	-1	3,686	-0.03%
2024/05/07	1	47.55	0	0.00	48.00	1	3,669	0.03%
2024/05/06	1	46.00	1	46.65	46.00	0	3,632	0.00%
2024/05/03	1	48.05	0	0.00	47.70	1	3,580	0.03%
2024/05/02	10	48.23	20	49.60	50.60	-10	3,535	-0.28%
2024/04/30	15	48.00	15	49.25	50.00	0	3,448	0.00%
2024/04/29	23	47.94	1	48.95	49.40	22	3,303	0.67%
2024/04/26	0	0.00	3	44.88	44.95	-3	3,095	-0.10%
2024/04/25	0	0.00	4	40.90	40.90	-4	2,951	-0.14%
2024/04/22	2	34.80	0	0.00	34.30	2	2,814	0.07%
2024/04/19	2	35.60	0	0.00	35.70	2	2,807	0.07%
2024/04/15	0	0.00	1	37.30	36.90	-1	2,774	-0.04%
2024/04/12	0	0.00	4	36.68	36.70	-4	2,771	-0.14%
2024/04/11	1	37.30	70	37.04	36.40	-69	2,768	-2.49%
2024/04/08	5	38.33	0	0.00	38.30	5	2,729	0.18%
2024/04/03	1	39.00	3	39.00	38.70	-2	2,714	-0.07%
2024/04/02	0	0.00	5	39.38	40.50	-5	2,682	-0.19%
2024/04/01	1	38.70	2	38.95	38.70	-1	2,635	-0.04%
2024/03/27	2	38.58	0	0.00	38.35	2	2,567	0.08%
2024/03/26	16	38.83	6	38.73	37.70	10	2,551	0.39%
2024/03/25	2	38.15	0	0.00	38.25	2	2,518	0.08%
2024/03/22	50	38.79	0	0.00	38.25	50	2,524	1.98%
2024/03/20	0	0.00	2	39.05	37.70	-2	2,519	-0.08%
2024/03/19	12	38.83	0	0.00	38.90	12	2,508	0.48%
2024/03/18	5	39.70	0	0.00	39.75	5	2,516	0.20%
2024/03/14	1	39.00	0	0.00	38.85	1	2,515	0.04%
2024/03/12	0	0.00	1	39.85	39.90	-1	2,489	-0.04%
2024/03/07	1	39.00	0	0.00	36.90	1	2,369	0.04%
2024/02/29	0	0.00	6	38.20	38.15	-6	2,196	-0.27%
2024/02/27	6	40.20	0	0.00	39.30	6	2,211	0.27%
2024/02/26	0	0.00	7	39.27	39.80	-7	2,160	-0.32%
2024/02/23	7	39.12	7	40.82	40.00	0	2,100	0.00%
2024/02/21	0	0.00	7	39.15	39.60	-7	1,835	-0.38%
2024/02/20	10	35.75	1	36.00	36.00	9	1,626	0.55%
2024/02/19	5	36.50	0	0.00	36.10	5	1,540	0.32%
2024/02/16	0	0.00	4	35.26	35.10	-4	1,457	-0.27%
2024/02/15	2	33.53	3	34.15	33.55	-1	1,317	-0.08%
2024/02/05	0	0.00	5	34.50	34.50	-5	1,185	-0.42%
2024/02/02	0	0.00	1.4	31.40	31.40	-1.4	1,107	-0.12%
2024/01/24	0.4	27.40	0	0.00	27.60	0.4	1,094	0.03%
2024/01/08	2	26.75	0	0.00	26.15	2	1,507	0.13%
2023/12/27	0	0.00	11	28.31	28.00	-11	2,104	-0.52%
2023/12/26	0	0.00	69	27.74	28.15	-69	2,205	-3.13%
2023/12/19	2	28.03	0	0.00	28.20	2	2,236	0.09%
2023/12/18	10	28.75	0	0.00	28.20	10	2,218	0.45%
2023/12/15	69	29.83	0	0.00	29.20	69	2,201	3.13%
2023/12/07	0	0.00	1	28.85	28.85	-1	2,046	-0.05%
2023/12/06	0	0.00	0.2	28.55	28.55	-0.2	2,026	-0.01%
2023/12/04	0	0.00	1	28.35	28.15	-1	1,995	-0.05%
2023/12/01	0	0.00	1	28.75	28.75	-1	1,986	-0.05%
2023/11/30	1	28.70	0	0.00	28.85	1	1,983	0.05%
2023/11/24	2	30.83	1	31.00	30.15	1	2,022	0.05%
2023/11/21	1	29.00	0	0.00	29.00	1	1,987	0.05%
2023/11/17	1	27.60	0	0.00	27.65	1	1,967	0.05%
2023/11/01	0	0.00	1	30.10	29.75	-1	1,969	-0.05%
2023/10/31	1	30.40	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	6	30.45	31.25	-6	1,951	-0.31%
2023/10/27	5	28.90	0	0.00	30.10	5	1,934	0.26%
2023/10/25	0	0.00	1	30.60	29.50	-1	1,986	-0.05%
2023/10/19	1	28.90	0	0.00	28.50	1	1,958	0.05%
2023/10/16	0	0.00	40	32.74	30.00	-40	1,857	-2.15%
2023/10/13	7	34.00	1	33.20	33.30	6	1,871	0.32%
2023/10/12	0	0.00	1	34.00	33.95	-1	1,908	-0.05%
2023/10/04	0	0.00	1	31.85	31.95	-1	1,954	-0.05%
2023/09/27	0	0.00	2	25.00	24.70	-2	1,662	-0.12%
2023/09/26	2	24.45	0	0.00	24.25	2	1,666	0.12%
2023/09/25	2	25.15	0	0.00	25.10	2	1,672	0.12%
2023/09/19	0	0.00	3	26.15	26.00	-3	1,697	-0.18%
2023/09/15	3	25.23	0	0.00	26.50	3	1,734	0.17%
2023/09/14	0	0.00	1	25.65	25.90	-1	1,714	-0.06%
2023/09/12	1	23.65	17.7	23.64	23.65	-16.7	1,705	-0.98%
2023/09/11	0	0.00	1	24.65	24.35	-1	1,692	-0.06%
2023/09/04	1	24.40	1	24.05	24.20	0	1,673	0.00%
2023/08/28	1	28.55	0	0.00	28.00	1	1,572	0.06%
2023/08/22	1	26.95	0	0.00	25.90	1	1,499	0.07%
2023/08/21	1	27.40	0	0.00	27.15	1	1,484	0.07%
2023/07/31	1	32.70	0	0.00	31.30	1	1,306	0.08%
2023/07/20	0	0.00	20	31.75	31.85	-20	1,098	-1.82%
2023/07/18	0	0.00	30	33.64	31.30	-30	1,072	-2.80%
2023/07/14	0	0.00	5	33.00	34.15	-5	1,076	-0.46%
2023/07/13	6	33.87	0	0.00	33.50	6	1,098	0.55%
2023/07/12	0	0.00	1	31.95	32.00	-1	978	-0.10%
2023/07/10	0	0.00	1	29.25	29.25	-1	806	-0.12%
2023/07/07	0	0.00	10	26.60	26.60	-10	726	-1.38%
2023/07/05	1	25.15	0	0.00	24.55	1	677	0.15%
2023/06/19	0	0.00	3	23.25	23.25	-3	617	-0.49%
2023/06/05	3	22.80	0	0.00	22.70	3	717	0.42%
2023/05/25	10	21.75	0	0.00	21.50	10	705	1.42%
2023/05/19	3	22.60	3	22.40	22.25	0	750	0.00%
2023/05/18	0	0.00	1	22.15	22.05	-1	754	-0.13%
2023/04/20	1	24.00	0	0.00	24.10	1	851	0.12%
2023/04/18	2	25.90	2	26.25	25.85	0	713	0.00%
2023/03/24	0	0.00	1	25.05	25.15	-1	574	-0.17%
2023/03/10	1	24.15	0	0.00	24.00	1	578	0.17%
2023/02/22	1	23.75	1	23.70	23.65	0	894	0.00%
2023/02/21	0	0.00	1	24.15	24.30	-1	898	-0.11%
2023/02/20	0	0.00	1	23.95	23.70	-1	892	-0.11%
2023/02/17	1	23.75	0	0.00	23.45	1	876	0.11%
2023/01/10	0	0.00	9	24.10	22.45	-9	791	-1.14%
2022/12/28	10	21.90	0	0.00	21.30	10	770	1.30%
2022/12/22	1	23.05	0	0.00	22.90	1	774	0.13%
2022/12/12	0	0.00	3	24.55	24.70	-3	804	-0.37%
2022/12/09	8	25.14	5	24.70	24.50	3	799	0.38%
2022/12/06	0	0.00	2	25.50	25.00	-2	775	-0.26%
2022/12/02	2	25.93	0	0.00	26.40	2	771	0.26%
2022/11/30	0	0.00	10	25.90	25.00	-10	632	-1.58%
2022/11/29	4	23.25	4	23.73	23.55	0	625	0.00%
2022/11/11	10	22.45	0	0.00	22.20	10	1,204	0.83%
2022/09/07	0	0.00	1	26.60	26.65	-1	3,469	-0.03%
2022/09/02	1	28.30	4	28.45	28.45	-3	3,346	-0.09%
2022/09/01	1	28.65	1	28.30	28.30	0	3,333	0.00%
2022/08/31	0	0.00	1	28.85	28.85	-1	3,308	-0.03%
2022/08/26	32	28.15	0	0.00	27.60	32	3,224	0.99%
2022/08/25	12	28.83	2	28.55	28.30	10	3,216	0.31%
2022/08/24	52	27.38	2	27.00	27.00	50	3,150	1.59%
2022/08/22	2	28.08	2	28.10	28.10	0	3,095	0.00%
2022/08/19	6	28.42	4	28.00	28.00	2	2,787	0.07%
2022/08/17	1	28.10	0	0.00	27.65	1	2,653	0.04%
2022/08/15	0	0.00	8	26.68	27.65	-8	2,531	-0.32%
2022/08/12	6	26.80	2	27.10	27.00	4	2,482	0.16%
2022/08/11	4	26.70	4	26.90	27.15	0	2,451	0.00%
2022/08/10	6	27.73	4	28.18	27.20	2	2,383	0.08%
2022/08/09	6	27.55	7	27.75	28.25	-1	2,262	-0.04%
2022/08/08	3	28.43	0	0.00	28.55	3	2,102	0.14%
2022/07/25	0	0.00	3	27.07	27.35	-3	1,390	-0.22%
2022/07/18	0	0.00	1	25.10	25.10	-1	1,169	-0.09%
2022/07/15	3	25.00	3	25.00	24.40	0	1,147	0.00%
2022/07/14	2	23.38	0	0.00	24.00	2	1,076	0.19%
2022/07/13	6	25.25	4	25.50	24.70	2	1,025	0.20%
2022/02/15	4	25.40	0	0.00	25.25	4	633	0.63%
2022/02/14	0	0.00	1	25.35	25.30	-1	639	-0.16%
2021/12/03	2	27.15	0	0.00	27.10	2	722	0.28%
2021/11/26	0	0.00	1	27.35	27.30	-1	713	-0.14%
2021/11/17	2	31.60	1	29.45	29.60	1	690	0.14%
2021/09/24	0	0.00	1	26.70	26.70	-1	1,558	-0.06%
2021/09/16	2	26.20	2	26.55	26.15	0	1,604	0.00%
2021/09/13	1	26.00	0	0.00	26.10	1	1,512	0.07%
2021/09/08	0	0.00	10	26.00	25.40	-10	1,631	-0.61%
2021/08/17	3	26.97	3	27.00	26.90	0	1,711	0.00%
2021/07/26	0	0.00	3	33.00	33.40	-3	1,314	-0.23%
2021/07/23	3	33.80	0	0.00	32.05	3	1,259	0.24%
2021/07/19	0	0.00	3	31.40	31.50	-3	1,200	-0.25%
2021/07/16	0	0.00	5	31.40	30.85	-5	1,203	-0.42%
2021/07/05	0	0.00	2	30.75	30.70	-2	1,190	-0.17%
2021/07/02	0	0.00	20	29.76	29.75	-20	1,191	-1.68%
2021/06/30	2	30.20	0	0.00	29.60	2	1,164	0.17%
2021/06/25	10	30.20	0	0.00	30.10	10	1,178	0.85%
2021/06/24	28	30.65	0	0.00	30.15	28	1,178	2.38%
2021/06/16	0	0.00	1	29.50	32.05	-1	1,088	-0.09%
2021/06/09	0	0.00	1	29.00	28.80	-1	1,020	-0.10%
2021/06/03	0	0.00	3	30.15	30.35	-3	1,302	-0.23%
2021/06/02	1	31.25	1	30.50	30.30	0	1,307	0.00%
2021/06/01	2	31.40	0	0.00	31.30	2	1,309	0.15%
2021/05/31	0	0.00	2	30.53	30.55	-2	1,316	-0.15%
2021/05/28	3	30.20	0	0.00	30.15	3	1,322	0.23%
2021/05/27	0	0.00	2	29.13	29.30	-2	1,328	-0.15%
2021/05/26	0	0.00	2	29.60	29.80	-2	1,331	-0.15%
2021/05/25	5	29.53	0	0.00	29.55	5	1,341	0.37%
2021/04/27	1	36.50	0	0.00	37.40	1	1,415	0.07%
2021/04/14	2	38.80	0	0.00	39.15	2	1,432	0.14%
2021/04/13	0	0.00	2	41.80	40.55	-2	1,438	-0.14%
2021/04/01	2	42.15	0	0.00	41.30	2	1,512	0.13%
2021/03/16	2	41.70	0	0.00	41.50	2	1,531	0.13%
2021/03/15	0	0.00	6	42.10	42.00	-6	1,535	-0.39%
2021/03/12	2	40.85	0	0.00	40.85	2	1,501	0.13%
2021/03/11	4	42.24	2	42.95	41.55	2	1,528	0.13%
2021/03/10	0	0.00	4	44.33	44.65	-4	1,429	-0.28%
2021/03/08	0	0.00	8	39.54	39.05	-8	1,673	-0.48%
2021/03/03	0	0.00	8	39.50	40.25	-8	1,901	-0.42%
2021/02/22	16	42.44	0	0.00	42.25	16	2,047	0.78%
2021/02/19	4	42.40	3	42.47	43.00	1	2,073	0.05%
2021/02/18	15	42.63	16	41.74	42.10	-1	2,222	-0.04%
2021/01/21	0	0.00	0	35.00	34.90	0	2,767	0.00%
2021/01/15	1	37.50	0	0.00	37.50	1	2,782	0.04%
2021/01/14	0	0.00	50	38.67	38.80	-50	2,809	-1.78%
2021/01/08	5	40.46	0	0.00	39.10	5	2,863	0.17%
2021/01/05	0	0.00	2	44.30	44.40	-2	2,791	-0.07%
2021/01/04	10	45.10	3	44.85	44.85	7	2,794	0.25%
2020/12/31	4	44.11	4	44.41	44.55	0	2,786	0.00%
2020/12/28	0	0.00	1	42.40	42.10	-1	2,718	-0.04%
2020/12/25	1	41.75	0	0.00	42.10	1	2,715	0.04%
2020/12/24	10	42.65	0	0.00	41.85	10	2,711	0.37%
2020/12/22	30	43.36	0	0.00	42.00	30	2,725	1.10%
2020/12/21	0	0.00	1	43.25	43.20	-1	2,735	-0.04%
2020/12/18	0	0.00	1	43.65	43.90	-1	2,743	-0.04%
2020/12/16	0	0.00	2	43.10	43.30	-2	2,728	-0.07%
2020/12/14	1	42.95	0	0.00	42.95	1	2,730	0.04%
2020/12/11	3	42.22	0	0.00	41.90	3	2,730	0.11%
2020/12/09	2	43.63	0	0.00	43.55	2	2,748	0.07%
2020/12/08	1	43.75	11.9	43.19	43.90	-10.9	2,769	-0.40%
2020/12/07	13	43.57	0	0.00	43.10	13	2,779	0.47%
2020/12/04	0	0.00	32	45.08	45.00	-32	2,736	-1.17%
2020/12/03	7	46.77	11	47.88	45.25	-4	2,725	-0.15%
2020/12/02	5	45.49	10	46.08	45.95	-5	2,480	-0.20%
2020/12/01	2	44.70	0	0.00	44.50	2	2,405	0.08%
2020/11/27	0	0.00	3	46.35	46.40	-3	2,419	-0.12%
2020/11/25	1	44.50	0	0.00	44.25	1	2,283	0.04%
2020/11/24	6	43.86	0	0.00	43.60	6	2,261	0.27%
2020/11/23	10	44.35	0	0.00	44.25	10	2,253	0.44%
2020/11/20	0	0.00	1	45.90	44.80	-1	2,255	-0.04%
2020/11/18	3	44.82	2	45.10	44.90	1	2,212	0.05%
2020/11/17	21	45.26	10	45.65	45.30	11	2,205	0.50%
2020/11/16	8	43.95	9	43.52	43.60	-1	2,119	-0.05%
2020/11/13	8	43.75	0	0.00	43.95	8	2,125	0.38%
2020/11/12	0	0.00	1	43.20	42.50	-1	2,106	-0.05%
2020/11/11	0	0.00	7	43.29	44.20	-7	2,114	-0.33%
2020/11/10	0	0.00	1	43.40	43.30	-1	2,142	-0.05%
2020/11/09	2	44.53	1	44.30	44.80	1	2,303	0.04%
2020/11/06	4	39.59	4	40.49	41.90	0	2,147	0.00%
2020/10/29	1	36.00	0	0.00	36.75	1	2,217	0.05%
2020/10/21	3	38.25	0	0.00	38.20	3	2,605	0.12%
2020/10/20	1	38.10	0	0.00	38.15	1	2,997	0.03%
2020/10/14	0	0.00	5	36.20	36.75	-5	3,306	-0.15%
2020/10/12	5	35.05	1	36.20	35.00	4	3,461	0.12%
2020/09/25	1	39.00	0	0.00	37.45	1	4,888	0.02%
2020/09/18	2	42.00	2	41.50	41.50	0	5,884	0.00%
2020/09/17	1	41.40	0	0.00	41.80	1	5,992	0.02%
2020/09/14	0	0.00	1	40.70	41.15	-1	6,556	-0.02%
2020/09/09	7	41.59	4	41.63	41.85	3	6,771	0.04%
2020/09/08	1	42.20	5	41.55	41.30	-4	6,966	-0.06%
2020/09/07	1	42.00	0	0.00	42.00	1	6,967	0.01%
2020/09/04	0	0.00	1	42.85	43.60	-1	6,963	-0.01%
2020/09/03	1	44.75	0	0.00	43.50	1	6,971	0.01%
2020/09/02	6	44.15	2	44.50	44.50	4	6,970	0.06%
2020/09/01	0	0.00	2	42.80	42.50	-2	6,892	-0.03%
2020/08/31	0	0.00	40	42.42	42.30	-40	6,893	-0.58%
2020/08/27	1	42.50	2	42.50	42.50	-1	6,915	-0.01%
2020/08/21	3	41.62	1	42.00	42.10	2	6,958	0.03%
2020/08/20	3	42.27	30	41.22	39.70	-27	6,942	-0.39%
2020/08/19	3	44.65	0	0.00	44.10	3	6,864	0.04%
2020/08/13	1	47.90	13	47.88	48.25	-12	6,891	-0.17%
2020/08/12	1	42.50	0	0.00	46.20	1	6,668	0.01%
2020/08/10	0	0.00	1	45.15	44.50	-1	6,603	-0.02%
2020/08/07	3	44.97	1	44.95	45.25	2	6,614	0.03%
2020/08/06	13	46.78	0	0.00	44.90	13	6,616	0.20%
2020/08/05	11	46.67	0	0.00	46.65	11	6,623	0.17%
2020/08/04	2	46.50	2	46.80	46.85	0	6,707	0.00%
2020/08/03	10	45.01	0	0.00	45.45	10	6,677	0.15%
2020/07/28	2	47.65	2	46.00	43.30	0	6,594	0.00%
2020/07/27	2	48.80	1	50.70	47.40	1	6,494	0.02%
2020/07/24	25	54.33	6	53.90	52.20	19	6,422	0.30%
2020/07/23	3	52.20	2	52.10	52.50	1	6,073	0.02%
2020/07/22	27	50.77	1	51.40	52.00	26	6,039	0.43%
2020/07/21	2	51.15	1	52.30	50.50	1	6,058	0.02%
2020/07/20	2	49.08	0	0.00	50.40	2	5,927	0.03%
2020/07/17	1	50.00	5	51.00	49.90	-4	5,846	-0.07%
2020/07/16	0	0.00	2	50.70	51.40	-2	5,764	-0.03%
2020/07/15	6	50.55	0	0.00	49.90	6	5,697	0.11%
2020/07/13	1	53.00	3	52.77	53.00	-2	5,520	-0.04%
2020/07/10	0	0.00	1	52.30	51.10	-1	5,415	-0.02%
2020/07/09	3	57.17	3	58.00	55.00	0	5,270	0.00%
2020/07/08	5	57.42	2	57.85	57.10	3	5,107	0.06%
2020/07/07	0	0.00	3	60.27	56.50	-3	4,968	-0.06%
2020/07/06	3	58.27	7	57.19	58.90	-4	4,562	-0.09%
2020/07/03	8	52.69	8	51.25	53.60	0	4,430	0.00%
2020/07/02	8	48.80	5	48.00	48.80	3	4,110	0.07%
2020/07/01	0	0.00	3	45.95	45.10	-3	3,874	-0.08%
2020/06/24	0	0.00	2	42.00	41.90	-2	3,411	-0.06%
2020/06/23	0	0.00	1	40.35	39.40	-1	3,310	-0.03%
2020/06/22	2	40.10	0	0.00	39.95	2	3,280	0.06%
2020/06/19	144	44.63	185	43.03	41.40	-41	3,178	-1.29%	大買/大賣/
2020/06/18	15	40.48	0	0.00	40.60	15	2,744	0.55%
2020/06/17	21	39.33	0	0.00	39.60	21	2,651	0.79%
2020/06/16	2	37.33	6	37.50	38.75	-4	2,551	-0.16%
2020/06/15	3	36.75	16	36.49	36.80	-13	2,498	-0.52%
2020/06/02	3	38.17	4	38.14	36.60	-1	2,418	-0.04%
2020/05/29	0	0.00	1	36.85	36.55	-1	2,333	-0.04%
2020/05/26	0	0.00	1	37.30	36.80	-1	2,326	-0.04%
2020/05/21	0	0.00	8	36.60	36.05	-8	2,230	-0.36%
2020/05/14	3	35.58	0	0.00	34.00	3	2,288	0.13%
2020/04/24	1	32.05	1	32.50	31.40	0	2,128	0.00%
2020/04/23	0	0.00	4	31.35	31.35	-4	2,080	-0.19%
2020/04/09	0	0.00	4	28.50	26.90	-4	3,151	-0.13%
2020/04/08	1	27.15	0	0.00	27.25	1	3,108	0.03%
2020/04/06	2	24.95	5	25.32	25.60	-3	3,214	-0.09%
2020/03/31	1	25.00	1	24.20	24.15	0	3,250	0.00%
2020/03/27	0	0.00	3	24.95	24.80	-3	3,560	-0.08%
2020/03/24	0	0.00	3	22.20	23.30	-3	3,766	-0.08%
2020/03/23	7	20.77	0	0.00	21.20	7	3,767	0.19%
2020/03/20	0	0.00	1	21.50	21.80	-1	3,765	-0.03%
2020/03/17	0	0.00	1	25.50	23.70	-1	3,771	-0.03%
2020/03/13	6	28.31	0	0.00	28.30	6	3,948	0.15%
2020/03/12	1	31.50	0	0.00	30.65	1	3,951	0.03%
2020/03/11	1	34.00	1	34.10	33.75	0	3,920	0.00%
2020/03/10	1	32.10	0	0.00	33.45	1	3,895	0.03%
2020/03/02	1	33.25	1	32.55	32.55	0	4,005	0.00%
2020/02/27	1	34.00	1	33.75	33.00	0	3,999	0.00%
2020/02/26	4	34.95	0	0.00	35.00	4	4,000	0.10%
2020/02/25	1	35.30	0	0.00	35.45	1	4,007	0.02%
2020/02/24	6	35.84	0	0.00	36.00	6	4,055	0.15%
2020/02/21	5	36.54	1	36.45	36.30	4	4,071	0.10%
2020/02/20	0	0.00	16	37.55	37.40	-16	4,160	-0.38%
2020/02/19	0	0.00	16	36.40	36.70	-16	4,101	-0.39%
2020/02/18	5	35.30	1	35.70	35.30	4	4,054	0.10%
2020/02/17	1	35.55	1	35.65	35.30	0	4,061	0.00%
2020/02/14	2	35.30	0	0.00	35.55	2	4,094	0.05%
2020/02/11	0	0.00	3	35.00	35.05	-3	4,081	-0.07%
2020/02/07	3	34.48	0	0.00	34.00	3	4,105	0.07%
2020/02/06	13	35.32	4	35.44	35.45	9	4,146	0.22%
2020/02/05	1	34.90	0	0.00	34.75	1	4,175	0.02%
2020/02/03	2	34.03	0	0.00	33.95	2	4,269	0.05%
2020/01/31	17	36.19	0	0.00	36.10	17	4,322	0.39%
2020/01/20	1	39.65	0	0.00	39.65	1	5,009	0.02%
2020/01/17	0	0.00	4	39.80	39.45	-4	5,179	-0.08%
2020/01/15	5	41.34	2	41.38	41.10	3	5,106	0.06%
2020/01/14	3	41.05	5	40.59	41.15	-2	5,037	-0.04%
2020/01/10	10	38.95	0	0.00	39.35	10	4,884	0.20%
2020/01/09	0	0.00	7	38.69	38.40	-7	4,869	-0.14%
2020/01/08	0	0.00	1	39.10	38.65	-1	4,823	-0.02%
2020/01/07	10	41.80	10	40.20	38.70	0	4,720	0.00%
2020/01/03	4	38.74	3	38.97	38.70	1	4,188	0.02%
2019/12/31	5	37.10	5	37.43	37.05	0	3,903	0.00%
2019/12/26	1	36.35	0	0.00	35.85	1	3,759	0.03%
2019/12/25	0	0.00	2	36.30	36.35	-2	3,734	-0.05%
2019/12/24	2	36.50	2	37.00	36.50	0	3,708	0.00%
2019/12/12	10	34.65	0	0.00	34.05	10	3,302	0.30%
2019/12/11	0	0.00	25	36.22	34.60	-25	3,265	-0.77%
2019/12/10	2	35.65	12	34.63	34.95	-10	3,101	-0.32%
2019/12/09	0	0.00	5	35.20	35.10	-5	3,040	-0.16%
2019/12/06	22	33.61	2	33.45	33.70	20	3,000	0.67%
2019/12/05	5	34.05	14	34.00	33.20	-9	3,002	-0.30%
2019/12/03	0	0.00	6	34.15	33.95	-6	2,997	-0.20%
2019/11/28	1	35.20	1	35.55	34.80	0	3,043	0.00%
2019/11/27	1	34.95	1	35.15	35.05	0	2,971	0.00%
2019/11/25	0	0.00	4	34.08	33.05	-4	2,906	-0.14%
2019/11/21	4	34.35	3	34.10	34.15	1	2,875	0.03%
2019/11/19	10	33.60	20	33.30	34.10	-10	2,850	-0.35%
2019/11/18	2	32.80	2	33.00	32.50	0	2,726	0.00%
2019/11/15	10	31.37	0	0.00	31.90	10	2,693	0.37%
2019/11/13	10	31.75	0	0.00	31.50	10	2,663	0.38%
2019/11/04	3	34.10	5	33.53	33.55	-2	2,399	-0.08%
2019/10/30	0	0.00	10	34.93	34.50	-10	2,222	-0.45%
2019/10/29	10	35.33	18	35.65	34.30	-8	2,132	-0.38%
2019/10/28	22	33.54	63	33.42	34.70	-41	1,752	-2.34%
2019/10/25	34	31.51	1	30.65	31.55	33	1,371	2.41%
2019/10/14	1	28.85	1	28.85	28.85	0	1,305	0.00%
2019/10/08	0	0.00	4	28.50	28.60	-4	1,310	-0.31%
2019/10/02	0	0.00	1	29.55	29.20	-1	1,439	-0.07%
2019/10/01	0	0.00	1	29.55	29.00	-1	1,540	-0.06%
2019/09/27	2	29.33	0	0.00	29.25	2	1,534	0.13%
2019/09/26	4	30.83	0	0.00	30.35	4	1,532	0.26%
2019/09/25	2	29.70	2	29.90	29.65	0	1,482	0.00%
2019/09/24	2	30.15	2	30.40	29.85	0	1,476	0.00%
2019/08/23	0	0.00	2	27.50	27.70	-2	1,566	-0.13%
2019/07/23	2	29.00	0	0.00	28.70	2	1,532	0.13%
2019/07/18	0	0.00	3	27.43	26.90	-3	1,512	-0.20%
2019/07/09	2	28.20	7	27.87	28.15	-5	1,556	-0.32%
2019/07/08	5	28.55	0	0.00	28.15	5	1,551	0.32%
2019/07/04	0	0.00	2	26.70	26.80	-2	1,441	-0.14%
2019/07/03	2	27.15	0	0.00	26.20	2	1,444	0.14%
2019/07/02	10	27.15	0	0.00	26.65	10	1,431	0.70%
2019/06/14	0	0.00	15	27.20	27.20	-15	1,528	-0.98%
2019/05/28	1	24.00	1	24.00	24.00	0	1,742	0.00%
2019/05/09	0	0.00	5	25.45	25.40	-5	2,390	-0.21%
2019/04/26	8	29.96	0	0.00	29.55	8	2,798	0.29%
2019/04/19	5	33.70	0	0.00	33.70	5	3,155	0.16%
2019/04/15	2	36.00	2	36.30	35.60	0	3,936	0.00%
2019/04/11	2	35.95	2	36.15	35.65	0	4,325	0.00%
2019/04/01	0	0.00	5	35.70	35.05	-5	4,883	-0.10%
2019/03/28	5	34.50	0	0.00	34.45	5	4,867	0.10%
2019/03/12	0	0.00	5	35.70	35.05	-5	5,113	-0.10%
2019/03/07	9	35.29	0	0.00	35.05	9	5,123	0.18%
2019/03/04	2	36.05	0	0.00	35.85	2	5,067	0.04%
2019/02/27	0	0.00	5	35.70	36.10	-5	5,051	-0.10%
2019/02/26	4	37.38	4	37.61	35.60	0	5,024	0.00%
2019/02/21	0	0.00	1	35.95	35.80	-1	4,816	-0.02%
2019/02/20	1	35.85	5	35.50	35.70	-4	4,733	-0.08%
2019/02/15	5	34.34	0	0.00	34.25	5	4,515	0.11%
2019/02/14	1	34.80	1	35.50	35.40	0	4,464	0.00%
2019/02/12	0	0.00	2	36.50	36.10	-2	4,384	-0.05%
2019/02/11	0	0.00	3	36.35	36.20	-3	4,372	-0.07%
2019/01/30	5	36.25	0	0.00	36.05	5	4,342	0.12%
2019/01/29	5	35.80	1	35.95	36.25	4	4,303	0.09%
2019/01/28	20	38.15	30	37.02	36.55	-10	4,253	-0.24%
2019/01/25	4	35.70	0	0.00	36.00	4	4,098	0.10%
2019/01/24	6	36.16	0	0.00	35.45	6	4,057	0.15%
2019/01/23	0	0.00	10	35.40	35.70	-10	4,018	-0.25%
2019/01/22	10	36.85	1	37.30	35.60	9	3,993	0.23%
2019/01/18	0	0.00	1	35.95	35.70	-1	3,849	-0.03%
2019/01/15	0	0.00	1	36.50	36.25	-1	3,624	-0.03%
2019/01/11	11	36.08	11	35.95	35.90	0	3,419	0.00%
2019/01/10	2	36.08	2	36.58	36.55	0	3,346	0.00%
2019/01/09	10	38.05	29	37.31	35.95	-19	3,249	-0.58%
2019/01/08	22	36.53	21	37.28	37.30	1	2,954	0.03%
2019/01/07	35	37.08	17	36.80	37.40	18	2,769	0.65%
2019/01/04	8	34.46	9	34.38	34.20	-1	2,450	-0.04%
2019/01/03	5	34.49	0	0.00	33.50	5	2,240	0.22%
2019/01/02	8	35.34	20	34.83	35.95	-12	2,004	-0.60%
2018/12/28	7	32.07	6	32.09	32.70	1	1,817	0.06%
2018/12/27	2	30.93	6	31.16	30.95	-4	1,704	-0.23%
2018/12/25	5	31.44	6	31.60	31.15	-1	1,593	-0.06%
2018/12/19	1	28.95	1	29.25	28.70	0	1,308	0.00%
2018/12/13	1	33.05	11	33.40	32.95	-10	1,151	-0.87%
2018/12/12	2	31.80	2	31.70	33.00	0	1,065	0.00%
2018/12/10	3	31.67	3	31.37	29.90	0	897	0.00%
2018/09/05	1	28.70	0	0.00	28.50	1	822	0.12%
2018/08/15	1	28.80	0	0.00	28.70	1	1,312	0.08%
2018/07/10	0	0.00	1	33.25	33.45	-1	1,162	-0.09%
2018/07/06	1	32.25	0	0.00	34.65	1	1,146	0.09%
2018/07/02	0	0.00	1	37.60	36.50	-1	1,099	-0.09%
2018/06/11	0	0.00	17	36.48	36.00	-17	844	-2.01%
2018/06/08	18	36.98	2	37.80	36.35	16	819	1.95%
2018/06/07	0	0.00	40	34.65	34.70	-40	737	-5.42%
2018/06/06	0.2	35.00	9	34.18	35.30	-8.8	709	-1.24%
2018/06/05	79	33.89	2	33.55	34.10	77	652	11.81%
2018/06/04	0	0.00	5	32.05	32.05	-5	527	-0.95%
2018/04/13	0	0.00	1	30.40	30.30	-1	686	-0.15%
2018/04/12	1	30.55	1	30.40	30.55	0	694	0.00%
2018/04/11	1	30.45	0	0.00	30.10	1	703	0.14%
2018/04/02	0	0.00	2	29.55	29.55	-2	760	-0.26%
2018/03/28	0	0.00	0	30.60	30.60	0	907	0.00%
2018/03/26	5	29.30	0	0.00	29.25	5	957	0.52%
2018/03/22	1	30.65	0	0.00	30.80	1	1,000	0.10%
2018/03/20	0	0.00	1	30.80	30.80	-1	1,027	-0.10%
2018/03/01	0	0.00	6	30.55	30.45	-6	2,201	-0.27%
2018/02/22	6	28.50	6	29.55	31.10	0	2,270	0.00%
2018/02/12	0	0.00	1	28.50	28.25	-1	2,243	-0.04%
2018/02/09	8	27.93	1	28.50	28.00	7	2,230	0.31%
2018/02/08	0	0.00	6	32.23	31.00	-6	2,187	-0.27%
2018/02/07	3	33.23	3	32.90	33.00	0	2,167	0.00%
2018/02/05	2	38.00	0	0.00	37.80	2	2,130	0.09%
2018/01/31	0	0.00	4	40.45	40.00	-4	2,154	-0.19%
2018/01/30	0	0.00	1	39.80	39.80	-1	2,128	-0.05%
2018/01/03	0	0.00	1	39.75	39.20	-1	2,113	-0.05%