日勝生 (2547)-兆豐-復興券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	179	12.36	17	12.47	12.55	162	7,274	2.23%	大買/鉅額交易
2024/05/02	17	12.18	4	12.31	12.20	13	6,851	0.19%
2024/04/30	0	0.00	11	11.85	11.90	-11	6,579	-0.17%
2024/04/29	52	12.23	36	12.31	12.20	16	6,390	0.25%
2024/04/26	10	11.70	1	11.60	11.70	9	5,952	0.15%
2024/04/24	40	11.65	281.2	11.60	11.65	-241.2	5,525	-4.37%	大賣/鉅額交易
2024/04/23	140	11.96	179	11.85	11.85	-39	5,349	-0.73%	大買/大賣/
2024/04/22	1,384	13.13	1,155	12.73	11.95	229	4,952	4.62%	大買/大賣/鉅額交易
2024/04/19	26	12.09	25.1	11.82	12.10	0.9	3,571	0.03%
2024/04/18	24	10.94	0	0.00	11.45	24	2,642	0.91%
2024/04/17	20	10.45	0	0.00	10.45	20	2,443	0.82%
2024/04/16	20	10.00	19	10.19	10.05	1	2,406	0.04%
2024/04/15	10	10.50	0	0.00	10.50	10	2,315	0.43%
2024/04/11	0	0.00	1	10.75	10.75	-1	2,150	-0.05%
2024/04/10	0	0.00	1	10.55	10.60	-1	2,070	-0.05%
2024/04/09	0	0.00	2	10.33	10.50	-2	1,997	-0.10%
2024/04/08	12	10.21	0	0.00	10.20	12	1,929	0.62%
2024/04/03	1	10.15	1	10.25	10.05	0	1,847	0.00%
2024/04/02	1	10.25	6	10.30	10.30	-5	1,813	-0.28%
2024/04/01	25	10.05	0	0.00	10.10	25	1,696	1.47%
2024/03/29	3	9.88	0	0.00	9.85	3	1,650	0.18%
2024/03/12	15	9.31	1	9.36	9.32	14	1,395	1.00%
2024/03/11	1	9.19	0	0.00	9.25	1	1,360	0.07%
2024/03/08	0	0.00	2	9.16	9.09	-2	1,335	-0.15%
2024/03/07	0	0.00	13	9.35	9.30	-13	1,285	-1.01%
2024/02/29	3	9.28	3	9.35	9.41	0	1,119	0.00%
2024/02/27	0	0.00	12	9.38	9.33	-12	1,090	-1.10%
2024/02/26	0	0.00	232	9.51	9.55	-232	1,094	-21.19%	大賣/鉅額交易
2024/02/23	8	9.68	29	9.69	9.62	-21	1,078	-1.95%
2024/02/22	30	9.56	0	0.00	9.53	30	1,083	2.77%
2024/02/21	218	9.63	0	0.00	9.65	218	1,124	19.38%	大買/鉅額交易
2024/02/20	30	9.50	0	0.00	9.50	30	1,101	2.72%
2023/11/30	0	0.00	3	9.67	9.66	-3	578	-0.52%
2023/10/25	0	0.00	2.2	8.65	8.75	-2.2	380	-0.57%
2023/06/15	2	9.14	0	0.00	9.14	2	826	0.24%
2023/06/09	0	0.00	1	9.26	9.26	-1	813	-0.12%
2023/04/24	0	0.00	0	9.14	9.14	0	936	0.00%
2023/03/21	0	9.29	0	0.00	9.21	0	675	0.00%
2023/03/20	0	9.30	0	0.00	9.13	0	707	0.00%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2023/02/23	0	0.00	1	9.59	9.72	-1	711	-0.14%
2023/02/06	0	0.00	2	9.04	9.04	-2	512	-0.39%
2023/01/13	0	0.00	8	9.07	9.05	-8	525	-1.52%
2022/12/02	0	0.00	0	9.38	9.31	0	721	-0.01%
2022/11/28	0	0.00	5	9.10	9.20	-5	738	-0.68%
2022/11/25	5	9.30	0	0.00	9.29	5	736	0.68%
2022/09/27	0	0.00	0.3	9.60	9.61	-0.3	588	-0.05%
2022/05/10	0	0.00	1	9.64	9.70	-1	1,114	-0.09%
2022/04/25	1	10.10	0	0.00	10.15	1	1,393	0.07%
2022/04/21	0	0.00	7	10.20	10.20	-7	1,407	-0.50%
2022/03/16	0	0.00	3	10.20	10.25	-3	1,957	-0.15%
2022/03/10	1	10.30	0	0.00	10.35	1	1,957	0.05%
2022/02/11	0	0.00	3	11.50	11.45	-3	2,340	-0.13%
2022/02/10	5	11.65	0	0.00	11.65	5	2,310	0.22%
2022/01/10	2	11.05	0	0.00	11.10	2	1,821	0.11%
2021/12/10	1	10.00	0	0.00	10.00	1	1,420	0.07%
2021/12/08	2	10.05	0	0.00	10.05	2	1,446	0.14%
2021/11/18	1	10.30	0	0.00	10.25	1	1,141	0.09%
2021/10/26	0	0.00	25	10.55	10.55	-25	1,270	-1.97%
2021/10/19	1	10.35	0	0.00	10.30	1	1,307	0.08%
2021/09/08	5	10.35	0	0.00	10.30	5	1,549	0.32%
2021/09/01	10	10.55	0	0.00	10.55	10	1,597	0.63%
2021/08/18	10	10.90	0	0.00	11.15	10	1,600	0.62%
2021/08/17	0	0.00	3	11.10	11.05	-3	1,606	-0.19%
2021/08/16	10	11.20	0	0.00	11.15	10	1,617	0.62%
2021/08/11	0	0.00	5	11.35	11.30	-5	1,610	-0.31%
2021/08/10	5	11.20	0	0.00	11.20	5	1,662	0.30%
2021/08/06	0	0.00	10	11.45	11.40	-10	1,777	-0.56%
2021/08/03	1	11.40	0	0.00	11.45	1	1,982	0.05%
2021/07/29	0	0.00	10	11.15	11.20	-10	2,026	-0.49%
2021/07/27	0	0.00	10	11.15	11.15	-10	2,203	-0.45%
2021/07/21	5	11.20	0	0.00	11.00	5	2,497	0.20%
2021/07/20	1	11.15	0	0.00	11.20	1	2,621	0.04%
2021/07/19	10	11.20	0	0.00	11.20	10	2,796	0.36%
2021/06/29	15	10.90	0	0.00	10.90	15	3,711	0.40%
2021/06/22	1	10.90	0	0.00	10.95	1	3,751	0.03%
2021/06/21	3	10.95	0	0.00	10.90	3	3,732	0.08%
2021/06/16	7	11.05	0	0.00	11.00	7	3,708	0.19%
2021/06/07	5	11.00	0	0.00	11.00	5	3,652	0.14%
2021/06/03	0	0.00	10	11.30	11.40	-10	3,656	-0.27%
2021/05/31	0	0.00	15	11.07	11.10	-15	3,653	-0.41%
2021/05/24	5	10.70	0	0.00	10.95	5	3,707	0.13%
2021/05/17	10	10.15	0	0.00	10.15	10	3,678	0.27%
2021/05/14	10	10.90	0	0.00	10.85	10	3,605	0.28%
2021/05/11	0	0.00	15	12.17	12.05	-15	3,434	-0.44%
2021/05/06	5	12.25	0	0.00	12.10	5	3,313	0.15%
2021/05/04	0	0.00	10	12.00	12.10	-10	3,263	-0.31%
2021/04/29	5.7	13.14	0	0.00	13.10	5.7	3,079	0.19%
2021/04/28	1	13.15	1	13.40	13.35	0	3,048	0.00%
2021/04/26	2	13.30	0	0.00	13.10	2	2,897	0.07%
2021/04/23	1	12.95	22	13.00	13.30	-21	2,784	-0.75%
2021/04/22	2	13.13	0	0.00	12.85	2	2,635	0.08%
2021/04/19	6	12.36	1	12.30	12.50	5	2,056	0.24%
2021/04/16	1	11.75	0	0.00	12.10	1	1,926	0.05%
2021/04/08	0	0.00	0.4	11.80	11.90	-0.4	1,982	-0.02%
2021/03/25	0	0.00	0.9	11.00	11.05	-0.9	2,065	-0.04%
2021/03/17	0	0.00	2	11.15	11.15	-2	2,343	-0.09%
2021/03/12	0	0.00	2	11.30	11.35	-2	2,545	-0.08%
2021/03/11	3	11.45	1	11.35	11.35	2	2,597	0.08%
2021/03/05	0	0.00	8	11.15	11.15	-8	3,747	-0.21%
2021/02/25	0	0.00	2	11.25	11.30	-2	4,493	-0.04%
2021/02/24	12	11.38	7	11.35	11.40	5	4,469	0.11%
2021/02/23	5	11.25	0.3	11.35	11.40	4.7	4,414	0.11%
2021/02/19	5	11.05	0	0.00	11.10	5	4,376	0.11%
2021/02/17	7	10.74	1	10.65	11.00	6	4,360	0.14%
2021/01/20	5	11.20	0	0.00	11.05	5	4,341	0.12%
2021/01/14	10	11.95	0	0.00	11.95	10	4,630	0.22%
2021/01/13	1	12.20	0	0.00	12.00	1	4,610	0.02%
2021/01/12	1	12.05	1	11.90	11.85	0	4,576	0.00%
2021/01/11	0	0.00	1	12.30	12.10	-1	4,567	-0.02%
2021/01/05	0	0.00	1	12.15	12.20	-1	4,476	-0.02%
2021/01/04	0	0.00	13	12.12	12.10	-13	4,389	-0.30%
2020/12/31	5	12.05	0	0.00	12.05	5	4,360	0.11%
2020/12/29	0	0.00	5	12.05	12.05	-5	4,296	-0.12%
2020/12/28	5	11.65	0	0.00	11.70	5	4,189	0.12%
2020/12/24	1	11.75	0	0.00	11.70	1	4,164	0.02%
2020/12/23	10	11.60	0	0.00	11.60	10	4,145	0.24%
2020/12/18	0	0.00	10	12.30	12.00	-10	4,142	-0.24%
2020/12/17	0	0.00	1	12.00	11.90	-1	4,023	-0.02%
2020/12/15	1	11.65	0	0.00	11.55	1	3,983	0.03%
2020/12/14	0	0.00	1	11.70	11.70	-1	3,968	-0.03%
2020/12/11	0	0.00	3	11.55	11.55	-3	3,959	-0.08%
2020/12/09	0	0.00	5	11.45	11.50	-5	4,022	-0.12%
2020/12/04	1	11.95	5	12.05	11.95	-4	4,225	-0.09%
2020/12/03	20	12.09	0	0.00	11.90	20	4,175	0.48%
2020/12/02	0	0.00	1	12.75	12.60	-1	4,058	-0.02%
2020/12/01	228	13.26	220	12.87	13.10	8	3,897	0.21%	大買/大賣/
2020/11/30	4	13.40	1	13.40	13.40	3	3,139	0.10%
2020/11/27	1	12.20	0	0.00	12.20	1	2,903	0.03%
2020/11/25	1	11.15	1	11.10	11.20	0	2,514	0.00%
2020/11/12	0	0.00	0.4	10.75	10.80	-0.4	2,577	-0.02%
2020/11/06	0	0.00	29	10.45	10.45	-29	2,548	-1.14%
2020/11/05	0	0.00	5	10.55	10.50	-5	2,564	-0.19%
2020/11/02	0	0.00	8	10.45	10.45	-8	2,562	-0.31%
2020/10/19	0	0.00	1	10.45	10.50	-1	2,097	-0.05%
2020/10/16	1	10.45	0	0.00	10.25	1	2,065	0.05%
2020/10/15	5	10.29	13	10.16	10.25	-8	2,013	-0.40%
2020/10/06	2	10.20	0	0.00	10.25	2	2,075	0.10%
2020/09/25	2	10.15	0	0.00	10.10	2	2,330	0.09%
2020/09/23	5	10.70	0	0.00	10.50	5	2,288	0.22%
2020/09/16	4	10.80	0	0.00	10.80	4	2,152	0.19%
2020/09/15	11	10.96	0	0.00	10.95	11	2,176	0.51%
2020/09/11	4	11.25	0	0.00	11.00	4	2,083	0.19%
2020/08/27	0	0.00	1	10.75	10.45	-1	1,603	-0.06%
2020/08/24	7	10.62	0	0.00	10.50	7	1,592	0.44%
2020/08/20	1	10.60	21	10.25	10.30	-20	1,574	-1.27%
2020/08/13	1	9.87	0	0.00	9.86	1	1,297	0.08%
2020/07/27	3	9.72	0	0.00	9.64	3	1,375	0.22%
2020/07/23	5	9.96	0	0.00	9.95	5	1,393	0.36%
2020/07/22	10	10.00	0	0.00	10.00	10	1,401	0.71%
2020/07/21	10	10.03	0	0.00	10.00	10	1,413	0.71%
2020/07/13	0	0.00	3	10.15	10.15	-3	1,444	-0.21%
2020/06/19	0	0.00	1	10.10	10.25	-1	1,333	-0.07%
2020/06/12	7	9.82	0	0.00	9.90	7	1,449	0.48%
2020/06/10	0	0.00	5	10.10	10.10	-5	1,453	-0.34%
2020/05/27	2	9.97	0	0.00	9.96	2	1,513	0.13%
2020/05/26	4	9.94	0	0.00	9.98	4	1,533	0.26%
2020/05/15	3	9.89	0	0.00	9.72	3	1,538	0.20%
2020/05/11	4	10.05	0	0.00	10.05	4	1,526	0.26%
2020/05/05	2	10.25	0	0.00	10.10	2	1,559	0.13%
2020/04/30	0	0.00	1	10.50	10.60	-1	1,562	-0.06%
2020/04/28	0	0.00	2	10.05	10.05	-2	1,567	-0.13%
2020/04/27	2	10.05	3	10.05	10.05	-1	1,596	-0.06%
2020/04/24	4	9.94	0	0.00	9.98	4	1,588	0.25%
2020/04/08	0	0.00	10	9.25	9.30	-10	1,408	-0.71%
2020/04/07	0	0.00	12	9.09	9.07	-12	1,375	-0.87%
2020/03/31	12	8.97	0	0.00	8.96	12	1,361	0.88%
2020/03/25	0	0.00	30	8.74	9.06	-30	1,342	-2.24%
2020/03/19	30	7.03	0	0.00	7.04	30	1,238	2.42%
2020/02/24	0	0.00	10	10.35	10.25	-10	1,178	-0.85%
2020/02/12	0	0.00	1	10.30	10.40	-1	1,205	-0.08%
2020/01/31	0	0.00	1	10.25	10.25	-1	1,093	-0.09%
2020/01/20	0	0.00	22	11.22	11.25	-22	1,083	-2.03%
2020/01/17	0	0.00	1	11.25	11.25	-1	1,072	-0.09%
2020/01/14	0	0.00	2.1	11.34	11.20	-2.1	1,082	-0.20%
2020/01/09	2	11.20	0	0.00	11.35	2	1,243	0.16%
2019/12/27	0	0.00	4	11.50	11.60	-4	1,273	-0.31%
2019/12/23	0	0.00	6	11.40	11.40	-6	1,252	-0.48%
2019/12/18	5	11.55	0	0.00	11.55	5	1,305	0.38%
2019/12/17	30	11.58	0	0.00	11.50	30	1,335	2.25%
2019/12/10	10	11.50	0	0.00	11.60	10	1,292	0.77%
2019/11/08	0	0.00	20	12.10	12.15	-20	1,203	-1.66%
2019/10/16	10	12.25	0	0.00	12.25	10	1,435	0.70%
2019/10/08	0	0.00	1	12.10	12.20	-1	1,407	-0.07%
2019/08/23	0	0.00	0	12.15	12.15	0	1,384	0.00%
2019/07/30	20	13.95	0	0.00	13.90	20	1,307	1.53%
2019/07/24	20	13.68	23	13.71	13.90	-3	1,186	-0.25%
2019/07/12	1	13.30	0	0.00	13.35	1	1,195	0.08%
2019/07/10	1	13.30	0	0.00	13.35	1	1,260	0.08%
2019/07/09	1	13.25	0	0.00	13.30	1	1,282	0.08%
2019/06/21	0	0.00	1	13.40	13.50	-1	1,480	-0.07%
2019/06/20	0	0.00	1	13.50	13.45	-1	1,445	-0.07%
2019/06/13	0	0.00	3.6	13.10	13.20	-3.6	1,451	-0.25%
2019/06/12	1	13.30	0	0.00	13.10	1	1,469	0.07%
2019/06/10	0	0.00	3	13.40	13.35	-3	1,457	-0.21%
2019/06/03	1	13.65	0	0.00	13.60	1	1,476	0.07%
2019/05/31	0	0.00	1	13.95	13.90	-1	1,469	-0.07%
2019/05/30	1	13.85	0	0.00	13.85	1	1,454	0.07%
2019/05/29	0	0.00	5	13.88	13.95	-5	1,464	-0.34%
2019/05/28	1	13.85	2	13.45	13.05	-1	1,401	-0.07%
2019/05/21	0	0.00	2	13.18	13.20	-2	1,549	-0.13%
2019/05/17	0	0.00	2	13.13	13.10	-2	1,600	-0.12%
2019/05/13	4	12.79	0	0.00	12.65	4	1,672	0.24%
2019/05/02	3	13.45	22	13.45	13.40	-19	1,651	-1.15%
2019/04/24	0	0.00	1	13.65	13.65	-1	1,674	-0.06%
2019/04/19	1	13.45	0	0.00	13.45	1	1,708	0.06%
2019/04/18	2	13.65	0	0.00	13.50	2	1,716	0.12%
2019/04/17	0	0.00	2	13.88	13.95	-2	1,710	-0.12%
2019/04/08	1	14.15	0	0.00	14.15	1	1,649	0.06%
2019/03/29	0	0.00	1	14.75	14.85	-1	1,626	-0.06%
2019/03/27	5	15.31	0	0.00	15.10	5	1,617	0.31%
2019/03/26	1	15.40	0	0.00	15.45	1	1,620	0.06%
2019/03/08	10	15.05	0	0.00	15.10	10	1,795	0.56%
2019/03/07	10	15.05	0	0.00	15.00	10	1,855	0.54%
2019/02/27	0	0.00	26	14.90	14.85	-26	1,928	-1.35%
2019/02/25	0	0.00	15	15.20	15.20	-15	1,923	-0.78%
2019/01/24	10	14.20	0	0.00	14.15	10	2,104	0.48%
2019/01/22	3	14.35	0	0.00	14.50	3	2,138	0.14%
2019/01/18	30	14.80	0	0.00	14.55	30	2,188	1.37%
2019/01/07	0	0.00	3	14.00	13.85	-3	2,379	-0.13%
2019/01/02	3	13.85	0	0.00	13.70	3	2,608	0.12%
2018/12/25	0	0.00	5	13.75	13.65	-5	2,697	-0.19%
2018/12/12	0	0.00	5	15.30	15.35	-5	3,299	-0.15%
2018/11/29	3	16.55	0	0.00	16.45	3	3,966	0.08%
2018/11/14	10	16.38	0	0.00	16.20	10	5,264	0.19%
2018/10/24	0	0.00	5	15.70	15.60	-5	5,616	-0.09%
2018/10/15	0	0.00	2	16.50	16.50	-2	5,595	-0.04%
2018/10/12	2	16.10	0	0.00	16.10	2	5,505	0.04%
2018/09/19	0	0.00	60	17.60	17.60	-60	4,584	-1.31%
2018/09/14	0	0.00	1	18.10	17.90	-1	4,282	-0.02%
2018/09/13	6	17.48	0	0.00	17.70	6	4,116	0.15%
2018/09/04	0	0.00	2	17.25	17.60	-2	3,477	-0.06%
2018/09/03	2	17.20	0	0.00	17.40	2	3,362	0.06%
2018/08/31	0	0.00	3	17.80	16.90	-3	3,210	-0.09%
2018/08/30	4	16.40	9	17.33	17.25	-5	2,763	-0.18%
2018/08/29	0	0.00	14	15.50	15.95	-14	2,485	-0.56%
2018/08/20	14	14.58	0	0.00	14.80	14	1,814	0.77%
2018/08/07	0	0.00	0.1	13.50	13.60	-0.1	1,076	-0.01%
2018/07/26	10	12.55	0	0.00	12.60	10	833	1.20%
2018/07/23	25	12.20	0	0.00	12.60	25	741	3.37%
2018/07/09	25	11.50	0	0.00	11.55	25	624	4.01%
2018/03/30	0	0.00	0.1	11.55	11.55	-0.1	664	-0.02%
2018/03/27	0	0.00	0.1	11.30	11.35	-0.1	656	-0.02%