台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    604
  • 產業
    上櫃 光電類股
  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29224.6500.0024.3022,1330.09%
2024/10/2500.00424.9825.00-42,166-0.18%
2024/10/23624.9500.0024.7562,2940.26%
2024/10/22224.65324.7524.75-12,370-0.04%
2024/10/2100.00224.7024.70-22,528-0.08%
2024/10/15325.2000.0025.0532,9000.10%
2024/10/14225.20525.4425.20-32,968-0.10%
2024/10/1100.00425.3525.15-43,095-0.13%
2024/10/0400.001226.2526.25-123,877-0.31%
2024/10/0100.001226.5826.60-124,191-0.29%
2024/09/30526.30126.4026.2044,6290.09%
2024/09/27125.95126.4026.1505,6690.00%
2024/09/26326.2000.0025.6036,8610.04%
2024/09/24226.3500.0025.8028,1410.02%
2024/09/231926.5100.0026.15198,8330.22%
2024/09/20526.1100.0026.7559,0340.06%
2024/09/19325.401225.9026.30-99,001-0.10%
2024/09/18825.20825.4925.1509,0320.00%
2024/09/16524.7000.0024.9059,1110.05%
2024/09/0300.001026.1026.00-109,164-0.11%
2024/08/3000.00926.9926.80-99,308-0.10%
2024/08/28726.49126.5026.4569,3360.06%
2024/08/272226.513326.8727.25-119,283-0.12%
2024/08/26326.10626.3226.15-39,195-0.03%
2024/08/2200.00226.1026.10-29,221-0.02%
2024/08/21326.15326.2525.9009,2320.00%
2024/08/20526.05826.4326.05-39,234-0.03%
2024/08/15825.9800.0025.5089,3540.09%
2024/08/14526.15526.6525.7509,4440.00%
2024/08/09825.83225.5525.2569,8190.06%
2024/08/0600.00524.1524.15-59,820-0.05%
2024/08/0200.001228.1027.85-129,646-0.12%
2024/07/30328.45328.9028.9509,6170.00%
2024/07/29529.1500.0028.5559,6220.05%
2024/07/2600.00629.2829.60-69,550-0.06%
2024/07/23229.5000.0029.4529,5210.02%
2024/07/222030.91631.7729.75149,4630.15%
2024/07/19531.21431.6331.0019,3500.01%
2024/07/1800.001331.0231.00-139,257-0.14%
2024/07/16632.2500.0031.9569,2380.06%
2024/07/121532.771732.9932.40-29,547-0.02%
2024/07/11832.34433.1532.1549,5170.04%
2024/07/10933.03932.1932.0009,4240.00%
2024/07/0900.00232.7032.95-29,275-0.02%
2024/07/0800.00333.2733.15-39,064-0.03%
2024/07/0500.001134.9334.70-118,838-0.12%
2024/07/044434.572634.5734.25188,6190.21%
2024/07/032634.511134.5734.40158,1790.18%
2024/07/023433.342933.5434.2557,1570.07%
2024/07/013331.292731.9631.1565,9510.10%
2024/06/288832.839332.9031.95-55,723-0.09%
2024/06/272531.502130.7031.9044,6720.09%
2024/06/26829.08629.4329.0024,0640.05%
2024/06/21228.33228.0028.4003,8910.00%
2024/05/3000.00127.8527.70-14,017-0.02%
2024/05/2700.00327.7527.75-34,084-0.07%
2024/05/22128.45128.6528.4004,0060.00%
2024/05/20428.86128.8528.1533,9050.08%
2024/05/17328.63528.4128.70-23,809-0.05%
2024/05/1600.00127.2027.20-13,477-0.03%
2024/05/1500.00527.2526.80-53,451-0.14%
2024/05/10326.4000.0026.3033,3710.09%
2024/05/0900.00826.0025.95-83,295-0.24%
2024/05/03226.58126.9526.3513,2340.03%
2024/05/0200.001226.3026.25-123,209-0.37%
2024/04/2600.00526.6526.65-53,158-0.16%
2024/04/24627.53227.9027.3543,1370.13%
2024/04/23226.83327.0526.90-13,087-0.03%
2024/04/221927.82427.9327.00153,0570.49%
2024/04/191228.7300.0027.60123,0580.39%
2024/04/1800.003129.1228.55-312,712-1.14%
2024/04/17728.587628.8528.30-692,633-2.62%
2024/04/1600.00127.4027.90-12,547-0.04%
2024/04/1500.00227.7027.90-22,549-0.08%
2024/04/12328.0700.0027.9532,5170.12%
2024/04/1000.001928.1628.15-192,465-0.77%
2024/03/29127.7500.0027.7512,3030.04%
2024/03/2800.00127.7028.25-12,231-0.04%
2024/03/26427.7000.0027.5042,1310.19%
2024/03/25427.7600.0027.7542,2440.18%
2024/03/221027.9100.0028.10102,2460.45%
2024/03/21128.40128.0527.9002,1200.00%
2024/03/0700.00327.2026.65-31,901-0.16%
2024/02/21426.6400.0026.5041,8130.22%
2024/01/2600.00626.2026.15-61,940-0.31%
2024/01/155227.6900.0027.60522,3512.21%
2023/12/201028.8800.0028.85102,9910.33%
2023/12/07128.2500.0028.0512,7680.04%
2023/12/061528.4000.0028.30152,7950.54%
2023/11/24928.94128.7528.8582,7610.29%
2023/11/081028.501029.0828.7002,8020.00%
2023/10/31728.5700.0027.3072,7870.25%
2023/10/1600.00128.7028.90-12,244-0.04%
2023/09/11127.4000.0027.4013,9330.03%
2023/09/08128.0500.0028.0013,9370.03%
2023/08/1700.00228.4028.45-25,093-0.04%
2023/08/15228.55228.4528.4505,2270.00%
2023/08/1400.00328.1228.10-35,420-0.06%
2023/08/1100.00128.6528.50-15,458-0.02%
2023/08/1000.00128.3528.35-15,522-0.02%
2023/08/08529.5700.0029.0555,6790.09%
2023/08/0200.00129.6529.45-16,419-0.02%
2023/07/1400.00332.6332.55-311,866-0.03%
2023/07/1300.001032.8032.30-1012,521-0.08%
2023/07/12133.3500.0032.75112,6110.01%
2023/07/1100.003033.4533.45-3012,674-0.24%
2023/07/10233.60433.8633.55-212,884-0.02%
2023/07/07833.99233.6833.75613,4980.04%
2023/07/062235.2600.0034.752213,5120.16%
2023/07/052035.053434.8334.50-1413,480-0.10%
2023/07/04534.2500.0034.00513,4450.04%
2023/07/03534.20534.3034.20013,4900.00%
2023/06/29233.65433.9533.95-213,763-0.01%
2023/06/28233.78134.2033.35113,8370.01%
2023/06/27133.753333.7233.25-3213,985-0.23%
2023/06/263333.3000.0033.253314,6970.22%
2023/06/21634.2900.0034.25614,8900.04%
2023/06/202034.532733.8834.60-715,218-0.05%
2023/06/19532.80532.6832.80015,0910.00%
2023/06/163533.07333.4033.403215,8710.20%
2023/06/14132.60532.6032.60-417,638-0.02%
2023/06/1300.00232.5532.35-217,951-0.01%
2023/06/12332.80132.6532.50218,3480.01%
2023/06/0900.00333.8033.60-318,647-0.02%
2023/06/07333.6500.0033.20318,5700.02%
2023/06/06534.35134.3034.30418,3970.02%
2023/06/05135.0000.0035.10118,3820.01%
2023/06/0200.00734.6634.80-718,313-0.04%
2023/06/0100.00234.9034.25-218,296-0.01%
2023/05/31234.90134.8034.75118,2450.01%
2023/05/30234.55235.7534.65018,2170.00%
2023/05/2900.002235.0435.40-2218,102-0.12%
2023/05/261034.2500.0034.001017,9770.06%
2023/05/25334.55134.6534.55217,9280.01%
2023/05/2400.00534.9034.90-517,889-0.03%
2023/05/2200.00234.9035.10-217,845-0.01%
2023/05/19134.3500.0034.10117,8260.01%
2023/05/18634.2300.0034.65617,7500.03%
2023/05/17134.9500.0034.90117,5620.01%
2023/05/1600.001435.1635.00-1417,505-0.08%
2023/05/152034.98334.7734.601717,4370.10%
2023/05/1200.00134.4034.10-117,348-0.01%
2023/05/110.133.901734.0133.80-16.917,294-0.10%
2023/05/102034.703534.2634.35-1517,229-0.09%
2023/05/0933.235.422835.1534.505.217,0480.03%
2023/05/08138.451038.2038.30-916,604-0.05%
2023/05/05538.63238.5338.50316,5670.02%
2023/05/04639.182239.1639.70-1616,043-0.10%
2023/05/033839.432239.4639.701615,9360.10%
2023/05/021339.44638.5339.30715,7850.04%
2023/04/2800.00737.7837.75-715,503-0.05%
2023/04/271038.2000.0037.551015,4130.06%
2023/04/261537.831738.1138.75-215,186-0.01%
2023/04/2520.138.071038.8537.7510.114,9760.07%
2023/04/241539.07539.0539.101014,7260.07%
2023/04/2170.139.279039.0638.55-19.914,513-0.14%
2023/04/202241.271440.7740.00813,3450.06%
2023/04/19240.204140.0841.40-3912,094-0.32%
2023/04/185237.954138.4937.651111,2450.10%
2023/04/14337.17137.2036.70210,6750.02%
2023/04/131337.36237.3036.851110,6040.10%
2023/04/12938.01237.3338.00710,3870.07%
2023/04/11537.10436.7436.4519,8060.01%
2023/04/1000.00336.7036.65-39,750-0.03%
2023/04/06336.4000.0036.4039,6890.03%
2023/03/31435.951036.2736.65-69,633-0.06%
2023/03/30836.44536.4636.3039,5520.03%
2023/03/29135.80335.8536.20-29,305-0.02%
2023/03/28536.15335.8535.7529,2640.02%
2023/03/272237.655637.0736.45-349,109-0.37%
2023/03/245335.94136.3036.15528,6320.60%
2023/03/23536.3500.0036.3058,4970.06%
2023/03/221036.5100.0036.25108,2570.12%
2023/03/213835.993936.0236.50-18,187-0.01%
2023/03/201834.7724.735.1035.80-6.78,002-0.08%
2023/03/1710133.6910133.7233.9007,0130.00% 大買/大賣/
2023/03/16531.51231.2530.8536,4660.05%
2023/03/15631.721131.6631.95-56,122-0.08%
2023/03/14430.45230.6030.0025,6470.04%
2023/03/0900.00129.4029.35-15,209-0.02%
2023/03/08129.7000.0029.8515,1520.02%
2023/03/02128.6000.0028.7514,9670.02%
2023/01/1000.000.228.6028.35-0.24,3760.00%
2023/01/05229.13228.6528.4504,3930.00%
2023/01/0400.00129.9029.50-14,308-0.02%
2023/01/03428.63128.6028.5034,1660.07%
2022/12/2600.002528.6628.70-253,876-0.64%
2022/12/2311027.888528.3528.35253,7800.66% 大買/
2022/12/20128.30127.8527.2503,7260.00%
2022/12/1900.00928.1328.00-93,681-0.24%
2022/12/1500.00229.9530.60-23,320-0.06%
2022/12/14329.72329.5730.0503,1800.00%
2022/12/13429.25630.2829.10-22,984-0.07%
2022/12/12730.81130.4030.7062,8280.21%
2022/12/09329.433.629.4230.00-0.62,264-0.03%
2022/12/0815427.2314827.3127.3062,0630.29% 大買/大賣/
2022/12/02626.4500.0026.3061,9610.31%
2022/11/1800.005025.8226.00-502,473-2.02%
2022/11/15325.7500.0025.8032,5190.12%
2022/11/1100.00125.2025.15-12,516-0.04%
2022/09/2700.00526.6526.90-52,777-0.18%
2022/09/26526.4000.0026.4052,7890.18%
2022/09/0700.0010026.6026.55-1003,023-3.31%
2022/08/310.228.45128.5028.50-0.82,800-0.03%
2022/08/3000.000.429.9029.00-0.42,641-0.02%
2022/08/09128.70229.1328.65-12,303-0.04%
2022/08/08128.4500.0028.8012,2470.04%
2022/08/030.228.0000.0028.100.22,2270.01%
2022/08/011029.651029.4529.4002,2320.00%
2022/07/250.328.0000.0028.000.32,1510.01%
2022/07/220.328.1500.0027.900.32,1510.01%
2022/07/1500.00628.2527.80-62,431-0.25%
2022/07/1300.00128.6528.20-12,571-0.04%
2022/07/0600.00130.5030.40-12,742-0.04%
2022/07/0500.000.530.8031.00-0.52,850-0.02%
2022/06/27230.9000.0030.8022,8610.07%
2022/06/2400.00229.5530.85-22,746-0.07%
2022/06/23429.902.530.3329.301.52,6830.06%
2022/06/22230.10230.2029.8002,6060.00%
2022/06/0600.007030.4730.05-703,790-1.85%
2022/05/207029.0600.0028.85704,3491.61%
2022/04/2700.00531.0030.70-54,445-0.11%
2022/04/11535.0500.0033.6054,3430.12%
2022/04/08434.10434.0834.1504,2180.00%
2022/03/24134.1500.0033.9014,8140.02%
2022/03/221034.5500.0034.15105,1510.19%
2022/03/1800.00134.1034.95-15,705-0.02%
2022/03/17833.98634.8034.1526,1330.03%
2022/03/1610034.9000.0034.601006,4841.54%
2022/03/1100.00133.2033.50-16,626-0.02%
2022/03/10533.10533.2733.4006,7980.00%
2022/03/092833.172833.2633.3007,0230.00%
2022/03/0700.00331.9531.50-36,970-0.04%
2022/03/04332.7000.0032.7037,1650.04%
2022/03/03633.58632.5533.4507,3220.00%
2022/03/0100.001331.3031.80-137,699-0.17%
2022/02/251330.5500.0030.85138,3080.16%
2022/01/2600.00130.1031.00-19,591-0.01%
2022/01/201032.1500.0032.251010,5950.09%
2022/01/111434.611434.5334.35010,6910.00%
2022/01/053036.651636.9336.001410,8250.13%
2021/12/30236.45236.5536.20010,8050.00%
2021/12/281136.3400.0035.501110,7470.10%
2021/12/2400.00235.9536.00-211,243-0.02%
2021/12/22137.25137.3537.05011,1920.00%
2021/12/209238.127038.3237.052211,0910.20%
2021/12/16137.3000.0037.45110,5120.01%
2021/12/153237.103237.1336.55010,3420.00%
2021/12/14337.62537.9236.55-210,140-0.02%
2021/12/131338.675338.9037.70-409,629-0.42%
2021/12/105137.91537.5937.60469,0730.51%
2021/12/09136.0500.0035.8018,4840.01%
2021/12/086034.906035.1935.4508,1860.00%
2021/12/06234.7000.0034.6527,9580.03%
2021/12/0300.007034.2034.05-707,745-0.90%
2021/12/027033.3700.0033.30707,3870.95%
2021/12/01233.65233.8033.4007,3210.00%
2021/11/26134.8000.0035.5516,8150.01%
2021/11/25135.6500.0036.3016,5660.02%
2021/11/24437.095935.0337.05-556,342-0.87%
2021/11/235834.4800.0034.35585,7721.00%
2021/11/1800.00132.6533.10-15,356-0.02%
2021/11/16132.8000.0032.6515,2920.02%
2021/11/1100.00133.6033.00-15,117-0.02%
2021/11/05233.70334.3733.95-14,849-0.02%
2021/11/041534.141634.3134.30-14,796-0.02%
2021/11/021433.241433.4432.9504,5870.00%
2021/11/017234.227234.2932.8504,4430.00%
2021/10/28732.066.531.5132.100.53,8510.01%
2021/10/2700.00231.0031.10-23,697-0.05%
2021/10/194331.464331.4530.9503,8150.00%
2021/10/141130.801131.0530.7003,9340.00%
2021/10/131230.431230.3130.4004,1920.00%
2021/10/127029.597029.5829.3504,2260.00%
2021/10/08529.45528.8128.6504,1790.00%
2021/10/061229.481229.3928.4004,2360.00%
2021/10/041131.191131.6529.3504,4740.00%
2021/10/013531.143531.1330.4504,3140.00%
2021/09/1700.00229.2829.00-24,873-0.04%
2021/09/1500.00229.3029.00-24,955-0.04%
2021/08/1300.001029.5029.40-106,074-0.16%
2021/08/06533.08233.1532.8536,4570.05%
2021/08/05133.6500.0033.6016,5000.02%
2021/08/041034.3000.0033.90106,6240.15%
2021/08/02132.5000.0033.1016,6380.02%
2021/07/26134.2000.0034.2016,9640.01%
2021/07/20234.3000.0034.3526,9080.03%
2021/07/19136.0500.0035.0516,8270.01%
2021/07/1300.002033.4533.60-206,669-0.30%
2021/07/124734.082534.4734.65226,7250.33%
2021/06/16132.70133.3032.60010,2260.00%
2021/06/0900.00230.7530.30-210,742-0.02%
2021/06/0800.00530.6030.10-511,384-0.04%
2021/05/2500.00230.7530.50-212,578-0.02%
2021/05/20231.5000.0029.40212,7350.02%
2021/05/19330.87330.3231.20012,7240.00%
2021/05/1100.00232.0031.85-212,411-0.02%
2021/05/07234.90235.0034.85012,4410.00%
2021/05/04734.1400.0033.05712,3080.06%
2021/04/1900.00137.9537.90-112,197-0.01%
2021/04/1500.00838.2038.10-812,144-0.07%
2021/04/141038.160.539.6037.559.512,4390.08%
2021/04/13541.007.543.1139.30-2.512,106-0.02%
2021/04/08139.8500.0039.35111,1190.01%
2021/04/0700.00138.8039.50-111,097-0.01%
2021/04/0600.00138.6538.30-111,063-0.01%
2021/03/303639.793539.8439.30111,6800.01%
2021/03/29639.44839.8539.85-211,839-0.02%
2021/03/26238.05238.4038.20011,5210.00%
2021/03/2300.00439.9039.30-410,912-0.04%
2021/03/224142.003741.9841.00410,6110.04%
2021/03/19436.30436.2539.7509,9320.00%
2021/03/18637.48236.9036.1549,5800.04%
2021/03/171537.221536.5236.7509,3020.00%
2021/03/16837.611037.5036.60-29,178-0.02%
2021/03/152438.182538.3537.60-18,893-0.01%
2021/03/125137.344737.3837.0048,4200.05%
2021/03/114535.936235.8435.10-177,820-0.22%
2021/03/105233.5041.733.8734.9510.37,0320.15%
2021/03/09531.7500.0031.8056,7690.07%
2021/03/040.331.6500.0031.400.37,2990.00%
2021/03/02431.15432.6031.4507,6460.00%
2021/02/171029.101029.0029.15010,3300.00%
2021/02/0100.00526.4127.55-511,797-0.04%
2021/01/26230.30230.9530.60013,6120.00%
2021/01/25431.60431.6030.95013,9310.00%
2021/01/1800.00130.8030.80-116,693-0.01%
2021/01/15132.00731.8532.00-616,881-0.04%
2021/01/12133.4500.0033.05117,6990.01%
2021/01/06332.8000.0033.20320,9090.01%
2021/01/0500.00235.0034.05-221,609-0.01%
2020/12/31135.0000.0034.60123,3730.00%
2020/12/30134.8000.0035.55124,4490.00%
2020/12/29634.60733.8234.45-125,0990.00%
2020/12/2800.002.633.9633.55-2.625,247-0.01%
2020/12/2500.00434.6534.05-425,367-0.02%
2020/12/241635.201435.4134.30225,4170.01%
2020/12/23933.77734.3034.75225,1280.01%
2020/12/170.732.9500.0032.950.726,6880.00%
2020/12/1400.00133.1034.00-128,5480.00%
2020/12/11133.35533.0032.65-429,519-0.01%
2020/12/0700.00333.7535.15-331,864-0.01%
2020/12/0300.001035.6035.10-1032,139-0.03%
2020/12/01137.0000.0037.00132,3880.00%
2020/11/30837.54337.7838.10532,5810.02%
2020/11/271636.313136.3736.00-1532,210-0.05%
2020/11/264236.843836.6535.90432,2290.01%
2020/11/2511136.199736.2236.401432,3320.04% 大買/
2020/11/24436.10635.5735.50-231,994-0.01%
2020/11/231434.821634.6534.50-232,096-0.01%
2020/11/2011735.1210235.3234.801532,4020.05% 大買/大賣/
2020/11/198233.859234.0934.00-1032,534-0.03%
2020/11/185033.104533.2833.00532,3540.02%
2020/11/1712832.9012133.0733.00733,3040.02% 大買/大賣/
2020/11/161632.451632.3331.70032,8920.00%
2020/11/137531.608131.6832.65-632,813-0.02%
2020/11/128432.987833.0232.50633,0030.02%
2020/11/115834.666634.7634.10-832,508-0.02%
2020/11/103835.663635.8535.35232,3480.01%
2020/11/0911236.2510436.3836.00832,3170.02% 大買/大賣/
2020/11/062236.082335.7235.40-132,0340.00%
2020/11/051436.912435.9636.10-1031,611-0.03%
2020/11/034735.813735.9035.401030,4720.03%
2020/11/02102.136.4610236.6335.350.130,3230.00% 大買/大賣/
2020/10/303437.874838.0637.40-1430,027-0.05%
2020/10/298639.138438.9538.10229,7110.01%
2020/10/2815340.9717040.5939.00-1729,146-0.06% 大買/大賣/
2020/10/2725539.5223539.4239.352028,0720.07% 大買/大賣/
2020/10/2613537.6113437.5737.80127,3420.00% 大買/大賣/
2020/10/237937.187937.2637.25027,0950.00%
2020/10/221637.741637.8637.00026,9770.00%
2020/10/218338.268338.3937.90026,8590.00%
2020/10/206938.667338.8038.25-426,828-0.01%
2020/10/1961.737.435737.7038.104.726,5040.02%
2020/10/16205.138.1822238.2337.80-1725,895-0.07% 大買/大賣/
2020/10/1510541.78120.741.8340.35-15.725,497-0.06% 大買/大賣/
2020/10/1411642.8311742.7441.60-124,6060.00% 大買/大賣/
2020/10/139541.879541.8741.25023,7300.00%
2020/10/1213542.7314942.8541.95-1423,050-0.06% 大買/大賣/
2020/10/0816442.4215342.3841.501122,1200.05% 大買/大賣/
2020/10/0713642.44144.842.3242.00-8.821,241-0.04% 大買/大賣/
2020/10/061841.811541.8741.45320,1910.01%
2020/10/05139.3510.339.4338.85-9.319,439-0.05%
2020/09/30336.073737.9038.55-3419,120-0.18%
2020/09/292635.86137.7035.052518,9420.13%
2020/09/2829.238.6000.0037.3029.218,7470.16%
2020/09/16424.083924.0524.50-3518,396-0.19%
2020/09/15324.352224.2524.30-1918,015-0.11%
2020/09/142223.25322.6023.051917,7320.11%
2020/09/112424.501623.9224.20817,2710.05%
2020/09/103026.254426.4325.90-1416,583-0.08%
2020/09/098625.522126.6526.656515,9130.41%
2020/09/081725.8800.0025.201714,9500.11%
2020/09/071028.001628.3027.95-614,524-0.04%
2020/09/042027.062927.8727.90-913,557-0.07%
2020/09/03325.40125.0025.40212,2050.02%
2020/09/02321.72920.4023.10-611,941-0.05%
2020/09/01221.5500.0021.00211,3470.02%
2020/08/3100.00121.2022.25-111,185-0.01%
2020/08/2700.001319.8019.40-1311,029-0.12%
2020/08/26120.1500.0019.85110,9680.01%
2020/08/25118.35119.4519.45010,7420.00%
2020/08/2100.00216.8017.40-210,357-0.02%
2020/08/201516.218015.3517.40-6510,198-0.64%
2020/08/19817.0400.0016.5089,8090.08%
2020/08/18717.68218.0018.3059,6180.05%
2020/08/17117.753116.9818.30-309,145-0.33%
2020/08/147115.9023.415.9616.8047.68,6440.55%
2020/08/131114.4400.0015.30117,9570.14%
2020/08/128113.931013.9513.95717,5620.94%
2020/08/1100.00112.7012.70-16,481-0.02%
2020/08/0700.002310.4210.50-236,628-0.35%
2020/08/0569.4500.009.6866,2040.10%
2020/08/0439.4839.579.6106,2430.00%
2020/07/3000.00129.079.08-126,013-0.20%
2020/07/2800.0057.887.97-55,765-0.09%
2020/07/24108.8500.008.51105,6460.18%
2020/07/2358.7800.008.7855,5690.09%
2020/07/22208.9600.008.94205,5020.36%
2020/07/2158.8800.008.9055,3970.09%
2020/07/15109.8500.009.60104,9210.20%
2020/07/1000.00139.679.42-134,430-0.29%
2020/07/09139.2718.649.27124,0090.30%
2020/07/0818.4300.008.4313,7130.03%
2020/05/1800.0016.856.85-12,595-0.04%
2020/05/1417.9700.007.6012,4560.04%
2020/05/0700.0015.605.77-11,858-0.05%
2020/04/2900.00155.365.38-151,869-0.80%
2020/04/2800.00105.375.37-101,883-0.53%
2020/04/27105.3200.005.34101,9310.52%
2020/04/24105.2500.005.21101,9320.52%
2020/04/1755.61105.695.57-52,009-0.25%
2020/04/16105.51325.485.50-221,982-1.11%
2020/04/15305.41295.495.4511,9810.05%
2020/04/1400.00155.205.23-151,969-0.76%
2020/04/13205.2100.005.14201,9791.01%
2020/04/1000.00105.255.24-101,986-0.50%
2020/04/08105.2300.005.23101,9910.50%
2020/03/31274.9300.004.85272,0281.33%
2020/03/2600.00104.614.85-101,952-0.51%
2020/03/1800.00104.924.81-101,783-0.56%
2020/03/1700.00204.704.69-201,764-1.13%
2020/02/2600.00107.157.11-101,655-0.60%
2020/02/1700.00107.557.56-101,621-0.62%
2020/02/13107.5600.007.45101,5990.63%
2020/01/1300.00108.408.29-101,524-0.66%
2020/01/08108.0500.007.98101,5770.63%
2019/12/31108.2200.008.15101,5640.64%
2019/12/30108.26108.548.2201,5560.00%
2019/11/0700.0019.059.05-13,043-0.03%
2019/11/0500.0029.259.24-23,213-0.06%
2019/10/2939.3100.009.3134,2400.07%
2019/10/22109.5400.009.55105,0030.20%
2019/09/05259.9700.009.89254,9100.51%
2019/09/0459.9000.009.9154,9040.10%
2019/09/02109.7900.0010.15104,8650.21%
2019/08/1400.00310.8510.85-34,315-0.07%
2019/08/13311.9000.0011.9534,0440.07%
2019/08/1200.003012.1512.15-303,899-0.77%
2019/08/0200.001011.2511.30-103,176-0.31%
2019/08/011010.6000.0011.60103,0000.33%
2019/07/3000.0012010.5711.05-1202,479-4.84% 大賣/鉅額交易
2019/07/2900.00109.2910.05-101,934-0.52%
2019/07/2400.00108.818.79-101,743-0.57%
2019/07/04109.0500.009.18102,0600.49%
2019/06/1708.4500.008.4502,6940.00%
2019/03/08209.1300.009.00207,0160.29%
2019/03/0700.00209.439.20-207,230-0.28%
2019/03/05109.18139.309.18-37,748-0.04%
2019/02/25139.1000.009.06138,4110.15%
2019/02/2059.2629.329.2738,4900.04%
2019/02/19259.36109.529.26158,5310.18%
2019/02/15509.3419.429.03498,6340.57%
2019/02/14139.27669.489.71-538,469-0.63%
2019/02/13108.93109.048.8308,2260.00%
2019/02/12108.9000.008.99108,2730.12%
2019/01/29109.0900.009.08108,7380.11%
2019/01/2800.00109.239.18-108,877-0.11%
2019/01/24109.0500.009.00108,9160.11%
2019/01/1800.0059.559.30-58,889-0.06%
2019/01/17569.44489.439.2888,8430.09%
2018/12/13218.5700.008.54219,7470.22%
2018/12/11178.5958.688.45129,8210.12%
2018/12/0558.7500.008.8159,7110.05%
2018/12/0358.8800.008.8559,7070.05%
2018/11/30209.3000.008.71209,6290.21%
2018/11/2700.0048.408.52-49,003-0.04%
2018/11/2638.3800.008.4039,1020.03%
2018/11/2318.1800.008.2318,8410.01%
2018/11/2100.0057.537.59-58,496-0.06%
2018/11/20157.47107.627.4458,4460.06%
2018/11/19307.70307.887.8308,3480.00%
2018/11/1200.00257.847.82-258,434-0.30%
2018/11/09257.7000.007.71258,3940.30%
2018/11/07307.68307.957.9708,3350.00%
2018/11/0600.00208.057.68-208,321-0.24%
2018/11/0500.00157.417.59-158,142-0.18%
2018/10/18257.4200.007.13258,0960.31%
2018/10/16107.5100.007.47107,9510.13%
2018/10/15317.48317.637.5907,9150.00%
2018/09/2700.005010.2010.10-507,770-0.64%
2018/09/251010.5000.0010.25107,8100.13%
2018/09/21310.3500.0010.5537,7860.04%
2018/09/203710.4100.0010.45377,9150.47%
2018/09/1200.0049.529.41-47,750-0.05%
2018/08/09111.9000.0011.3015,9470.02%
2018/07/271513.5800.0013.45155,2510.29%
2018/07/1700.00113.7013.70-14,826-0.02%
2018/07/161014.05514.1014.0554,7880.10%
2018/07/12513.8000.0013.7554,7940.10%
2018/07/11514.15514.4013.9004,7910.00%
2018/07/10513.9500.0013.7554,5400.11%
2018/07/09114.1500.0013.7514,5130.02%
2018/06/29315.4000.0015.4034,1840.07%
2018/06/221016.9000.0016.55103,3810.30%
2018/06/2100.001017.3517.05-103,349-0.30%
2018/06/1100.001018.8518.80-103,521-0.28%
2018/06/071019.4000.0019.25103,5970.28%
2018/06/04519.8500.0019.6553,4090.15%
2018/06/0100.00520.2520.10-53,355-0.15%
2018/05/31519.8500.0019.8053,3400.15%
2018/05/25519.9500.0019.8553,3990.15%
2018/05/2400.001020.1020.20-103,397-0.29%
2018/05/2100.00519.5519.75-53,419-0.15%
2018/05/18419.7000.0019.5543,4200.12%
2018/05/17519.6500.0019.6053,4890.14%
2018/05/15519.9000.0019.9053,4790.14%
2018/05/1400.00520.4520.20-53,556-0.14%
2018/05/10520.1000.0019.9553,5330.14%
2018/04/2700.001519.6519.75-153,463-0.43%
2018/04/2400.0018020.2020.30-1803,482-5.17% 大賣/鉅額交易
2018/04/2300.0020021.1921.20-2003,403-5.88% 大賣/鉅額交易
2018/04/20223.0500.0023.1523,2750.06%
2018/04/1700.00122.9022.85-13,197-0.03%
2018/04/1600.007023.7423.65-703,136-2.23%
2018/04/1300.00324.0523.60-33,074-0.10%
2018/04/12123.5000.0024.1013,0740.03%
2018/04/0200.00522.5022.70-52,887-0.17%
2018/03/30122.4000.0022.3012,8670.03%
2018/03/2700.00922.7222.30-92,871-0.31%
2018/03/261022.8300.0022.65102,9950.33%
2018/03/23523.2000.0023.0552,9710.17%
2018/03/22524.05724.1523.60-22,905-0.07%
2018/03/1500.00522.9323.05-52,407-0.21%
2018/03/141023.2200.0022.85102,3970.42%
2018/03/05522.5900.0022.5552,3770.21%
2018/03/027322.45422.3522.45692,3652.92%
2018/02/26521.7500.0021.5052,3590.21%
2018/02/2200.00521.2021.50-52,379-0.21%
2018/02/06121.0000.0020.0012,3950.04%
2018/01/25522.8000.0022.6052,6250.19%
2018/01/1800.00322.9522.80-32,844-0.11%
2018/01/15322.7300.0022.6533,0970.10%
2018/01/0800.00523.7023.20-54,125-0.12%
2018/01/0400.001522.9023.20-154,099-0.37%
2018/01/03522.5500.0022.4554,0660.12%
2018/01/02522.4000.0022.3554,0750.12%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
茂迪 相關文章