中裕 (4147)-兆豐-岡山券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	20	89.80	0	0.00	89.10	20	1,511	1.32%
2024/05/17	0	0.00	10	87.82	87.70	-10	2,170	-0.46%
2024/05/07	10	88.60	0	0.00	86.70	10	2,336	0.43%
2024/05/06	0	0.00	90	88.00	88.00	-90	2,331	-3.86%
2024/04/10	1	96.20	0	0.00	93.20	1	2,339	0.04%
2024/04/09	3	95.70	1	95.20	96.20	2	2,301	0.09%
2024/04/08	1	90.60	1	92.00	93.00	0	2,236	0.00%
2024/03/14	1	91.30	0	0.00	91.70	1	1,960	0.05%
2024/03/04	0	0.00	1	108.50	109.00	-1	1,641	-0.06%
2024/02/29	1	110.50	12	107.50	110.50	-11	1,559	-0.71%
2024/02/27	1	112.50	1	114.00	114.00	0	1,413	0.00%
2024/02/26	12	107.67	0	0.00	108.00	12	1,247	0.96%
2024/02/22	0	0.00	1	96.00	96.30	-1	1,019	-0.10%
2024/02/21	1	94.80	0	0.00	94.80	1	1,005	0.10%
2024/02/15	0	92.10	1	92.90	91.10	-1	963	-0.10%
2024/02/01	1	91.50	0	0.00	91.50	1	985	0.10%
2024/01/24	0	0.00	1	87.50	88.90	-1	991	-0.10%
2024/01/17	1	85.90	0	0.00	85.80	1	1,066	0.09%
2024/01/15	0	0.00	1	91.10	90.80	-1	1,072	-0.09%
2023/11/30	2	84.55	0	0.00	84.30	2	1,913	0.10%
2023/11/27	0	0.00	1	86.10	83.90	-1	2,134	-0.05%
2023/11/21	1	82.70	0	0.00	82.70	1	2,373	0.04%
2023/11/20	0	83.10	0	0.00	82.40	0	2,415	0.00%
2023/11/14	0	0.00	1	78.20	79.70	-1	2,808	-0.04%
2023/11/09	0	0.00	31	84.36	84.00	-31	2,740	-1.13%
2023/10/19	0	0.00	1	81.90	83.00	-1	2,918	-0.03%
2023/10/02	0	0.00	1	88.50	88.80	-1	3,236	-0.03%
2023/09/25	1	90.50	0	0.00	89.40	1	3,380	0.03%
2023/09/22	2	83.90	3	85.87	87.20	-1	3,550	-0.03%
2023/09/21	1	83.50	0	0.00	83.30	1	3,565	0.03%
2023/09/19	1	88.70	0	0.00	87.00	1	3,627	0.03%
2023/09/08	1	92.60	0	0.00	93.70	1	3,549	0.03%
2023/09/07	1	96.80	0	0.00	96.80	1	3,455	0.03%
2023/09/05	2	106.50	0	0.00	106.50	2	3,251	0.06%
2023/09/04	0	0.00	1	117.00	118.00	-1	3,146	-0.03%
2023/09/01	1	117.00	5	118.00	118.00	-4	3,149	-0.13%
2023/08/30	0	0.00	3	117.67	116.50	-3	3,136	-0.10%
2023/08/25	1	109.00	0	0.00	108.50	1	3,199	0.03%
2023/08/23	0	0.00	1	107.50	107.50	-1	3,150	-0.03%
2023/08/21	1	112.00	1	111.50	112.50	0	3,027	0.00%
2023/08/16	0	0.00	1	95.20	96.20	-1	2,885	-0.03%
2023/08/14	5	92.44	0	0.00	93.50	5	2,973	0.17%
2023/08/07	4	94.93	0	0.00	94.40	4	3,649	0.11%
2023/07/28	0	0.00	0.3	94.62	94.50	-0.3	3,797	-0.01%
2023/07/07	1	100.50	0	0.00	98.40	1	5,987	0.02%
2023/07/04	5	103.00	0	0.00	102.50	5	6,199	0.08%
2023/07/03	1	101.00	1	102.50	102.50	0	6,203	0.00%
2023/06/30	23	105.02	13	108.04	106.00	10	6,188	0.16%
2023/06/27	2	97.00	0	0.00	98.00	2	6,211	0.03%
2023/06/21	0	0.00	10	95.22	94.90	-10	6,618	-0.15%
2023/06/20	0	0.00	15	97.47	96.00	-15	6,814	-0.22%
2023/06/19	0	0.00	25	97.04	97.60	-25	6,817	-0.37%
2023/06/12	1	103.00	1	102.50	102.50	0	6,731	0.00%
2023/06/09	1	107.50	0	0.00	105.50	1	6,687	0.01%
2023/06/08	0	0.00	1	106.00	107.50	-1	6,692	-0.01%
2023/06/07	0	0.00	1	108.50	107.50	-1	6,670	-0.01%
2023/06/05	1	118.00	0	0.00	116.50	1	6,555	0.02%
2023/06/02	1	117.50	1	120.00	115.50	0	6,513	0.00%
2023/05/25	1	110.00	0	0.00	109.50	1	6,625	0.02%
2023/05/24	1	112.00	0	0.00	113.00	1	6,603	0.02%
2023/05/19	1	113.00	1	108.00	107.00	0	6,476	0.00%
2023/05/18	2	112.50	1	112.00	112.50	1	6,413	0.02%
2023/05/17	2	113.50	0	0.00	112.00	2	6,364	0.03%
2023/05/15	5	105.80	5	106.30	106.50	0	6,148	0.00%
2023/05/12	2	102.50	2	106.00	105.00	0	5,991	0.00%
2023/05/11	2	113.50	0	0.00	113.50	2	5,643	0.04%
2023/05/10	1.2	123.70	2	125.00	126.00	-0.9	5,561	-0.02%
2023/05/09	1	124.00	0	0.00	124.00	1	5,545	0.02%
2023/05/08	0	0.00	1	132.00	132.00	-1	5,500	-0.02%
2023/05/05	1	135.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	7	125.14	132.00	-7	5,446	-0.13%
2023/05/03	6	122.75	1	123.50	121.50	5	5,357	0.09%
2023/04/28	2	115.75	0	0.00	118.50	2	5,257	0.04%
2023/04/26	55.1	112.28	53	111.27	112.50	2.1	5,183	0.04%
2023/04/25	49	115.13	51	112.90	112.00	-2	4,868	-0.04%
2023/04/24	1	112.50	0	0.00	111.50	1	4,469	0.02%
2023/04/21	58	113.36	57	111.93	112.50	1	4,367	0.02%
2023/04/20	52	116.48	46	114.14	112.50	6	4,139	0.14%
2023/04/19	22	113.68	25	115.10	118.00	-3	3,813	-0.08%
2023/04/18	27	106.30	27	108.11	107.50	0	3,548	0.00%
2023/04/17	9	105.67	9	104.00	104.00	0	3,383	0.00%
2023/04/14	5	109.30	5	103.00	103.00	0	3,305	0.00%
2023/04/13	24	107.73	25	108.50	108.00	-1	3,180	-0.03%
2023/04/12	3	97.70	5	103.04	104.50	-2	2,866	-0.07%
2023/04/11	28	92.78	32	94.87	95.00	-4	2,683	-0.15%
2023/04/10	7	90.76	3	90.70	90.70	4	2,597	0.15%
2023/04/07	15	95.22	15	92.60	92.60	0	2,553	0.00%
2023/03/31	15	91.50	16	92.13	92.10	-1	2,414	-0.04%
2023/03/30	9	90.00	8	91.00	91.20	1	2,366	0.04%
2023/03/29	9	91.63	7	92.20	92.20	2	2,298	0.09%
2023/03/28	12	92.99	17	93.72	92.70	-5	2,232	-0.22%
2023/03/27	13	97.34	13	96.85	96.70	0	2,073	0.00%
2023/03/24	14	89.49	11	92.26	95.70	3	1,851	0.16%
2023/03/23	6	83.85	9	87.34	87.00	-3	1,598	-0.19%
2023/03/22	10	79.14	10	79.50	79.50	0	1,422	0.00%
2023/03/21	0	0.00	1	77.50	77.90	-1	1,465	-0.07%
2023/03/17	0	0.00	2	73.15	73.00	-2	1,588	-0.13%
2023/03/16	0	0.00	4	72.40	72.10	-4	1,591	-0.25%
2023/03/15	8	72.99	9	72.82	72.80	-1	1,623	-0.06%
2023/03/14	0	0.00	4	71.38	71.50	-4	1,616	-0.25%
2023/03/13	2	71.05	3	71.17	71.20	-1	1,609	-0.06%
2023/03/10	1	72.60	4	74.80	72.60	-3	1,595	-0.19%
2023/03/09	2	76.95	6	75.55	75.30	-4	1,599	-0.25%
2023/03/08	0	0.00	2	77.90	77.30	-2	1,571	-0.13%
2023/03/07	6	78.97	6	78.60	78.60	0	1,550	0.00%
2023/03/06	0	0.00	2	80.40	79.20	-2	1,537	-0.13%
2023/03/03	12	80.44	13	80.71	80.70	-1	1,513	-0.07%
2023/03/01	10	80.03	6	79.20	79.20	4	1,450	0.28%
2023/02/24	4	81.20	0	0.00	79.60	4	1,374	0.29%
2023/02/23	1	77.50	0	0.00	77.80	1	1,204	0.08%
2023/02/22	0	0.00	1	70.80	70.80	-1	1,077	-0.09%
2023/02/21	1	70.00	15	70.20	70.10	-14	1,072	-1.31%
2023/02/17	5	68.20	0	0.00	68.40	5	1,067	0.47%
2023/02/16	1	68.50	0	0.00	68.80	1	1,072	0.09%
2023/02/15	1	68.40	0	0.00	68.80	1	1,080	0.09%
2023/02/06	2	70.60	0	0.00	70.60	2	1,058	0.19%
2023/01/31	2	67.60	0	0.00	68.20	2	1,039	0.19%
2023/01/17	7	65.80	0	0.00	66.00	7	1,039	0.67%
2022/12/30	3	71.23	0	0.00	70.70	3	1,071	0.28%
2022/12/20	1	69.50	0	0.00	67.80	1	1,258	0.08%
2022/12/19	0	0.00	2	70.90	70.00	-2	1,296	-0.15%
2022/12/15	5	70.80	0	0.00	70.80	5	1,461	0.34%
2022/12/14	3	72.00	0	0.00	72.00	3	1,453	0.21%
2022/12/09	1	70.50	0	0.00	70.20	1	1,270	0.08%
2022/12/08	1	64.30	0	0.00	65.70	1	1,237	0.08%
2022/11/24	0	0.00	2	63.30	63.70	-2	1,810	-0.11%
2022/11/23	1	64.90	0	0.00	64.80	1	1,852	0.05%
2022/11/11	0	0.00	1	61.20	61.00	-1	1,860	-0.05%
2022/11/10	2	60.20	0	0.00	60.00	2	1,850	0.11%
2022/11/09	0	0.00	1	60.50	60.60	-1	1,843	-0.05%
2022/11/08	2	60.05	0	0.00	59.50	2	1,838	0.11%
2022/11/01	0	0.00	2	56.80	56.40	-2	1,818	-0.11%
2022/10/18	0	0.00	2	58.00	58.50	-2	1,830	-0.11%
2022/10/13	0	0.00	1	56.90	55.10	-1	1,822	-0.05%
2022/10/12	0	0.00	2	58.05	59.20	-2	1,805	-0.11%
2022/10/11	0	0.00	3	58.23	57.20	-3	1,793	-0.17%
2022/10/05	2	65.45	4	64.83	63.50	-2	1,718	-0.12%
2022/10/04	9	66.06	0	0.00	63.50	9	1,641	0.55%
2022/10/03	4	67.00	2	66.80	66.60	2	1,581	0.13%
2022/09/27	2	62.65	0	0.00	63.10	2	1,503	0.13%
2022/09/26	0	0.00	3	64.80	62.50	-3	1,513	-0.20%
2022/09/23	1	71.50	1	71.80	67.80	0	1,479	0.00%
2022/09/22	1	68.50	1	69.00	70.30	0	1,329	0.00%
2022/09/16	2	67.70	0	0.00	68.50	2	1,314	0.15%
2022/09/15	3	70.20	1	70.00	68.70	2	1,309	0.15%
2022/09/14	1	69.00	0	0.00	69.60	1	1,279	0.08%
2022/09/12	1	68.50	0	0.00	69.40	1	1,269	0.08%
2022/09/08	0	0.00	4	68.40	68.40	-4	1,258	-0.32%
2022/09/07	3	66.30	1	67.40	66.60	2	1,271	0.16%
2022/09/06	7	68.29	8	68.20	65.50	-1	1,243	-0.08%
2022/09/05	6	70.57	2	71.90	71.30	4	1,158	0.35%
2022/09/02	2	68.15	1	68.50	68.40	1	1,024	0.10%
2022/09/01	1	68.40	0	0.00	65.90	1	936	0.11%
2022/08/31	2	72.80	0	0.00	72.80	2	816	0.24%
2022/08/22	2	58.60	0	0.00	58.10	2	634	0.32%
2022/08/19	2	57.50	0	0.00	57.50	2	711	0.28%
2022/08/16	2	55.60	0	0.00	55.80	2	717	0.28%
2022/07/25	3	59.87	2	59.55	59.20	1	721	0.14%
2022/07/19	4	56.65	0	0.00	56.90	4	805	0.50%
2022/07/18	2	56.80	0	0.00	56.70	2	812	0.25%
2022/07/06	2	56.50	0	0.00	56.20	2	837	0.24%
2022/06/28	1	63.40	0	0.00	62.70	1	755	0.13%
2022/06/16	0	0.00	6	63.67	63.60	-6	654	-0.92%
2022/06/15	2	63.70	8	64.00	62.00	-6	617	-0.97%
2022/05/27	6	64.00	8	65.00	63.90	-2	638	-0.31%
2022/05/24	2	59.25	0	0.00	59.20	2	568	0.35%
2022/05/20	8	59.20	0	0.00	59.30	8	593	1.35%
2022/05/19	1	59.00	0	0.00	59.20	1	604	0.17%
2022/05/17	2	59.00	0	0.00	59.20	2	616	0.32%
2022/05/13	3	58.80	0	0.00	59.00	3	635	0.47%
2022/05/05	0	0.00	2	63.00	62.90	-2	676	-0.30%
2022/04/29	1	63.30	0	0.00	62.60	1	684	0.15%
2022/04/28	0	0.00	7	64.23	63.60	-7	679	-1.03%
2022/04/25	8	68.64	5	68.90	67.20	3	641	0.47%
2022/04/21	1	66.50	0	0.00	66.50	1	577	0.17%
2022/04/18	0	0.00	1	64.10	64.00	-1	558	-0.18%
2022/04/15	7	63.70	0	0.00	63.80	7	560	1.25%
2022/04/12	1	61.40	0	0.00	61.60	1	564	0.18%
2022/04/08	8	62.95	0	0.00	62.80	8	561	1.42%
2022/03/31	0	0.00	1	63.20	63.10	-1	547	-0.18%
2022/02/25	1	69.90	0	0.00	69.10	1	826	0.12%
2022/02/24	1	71.00	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	4	72.00	72.50	-4	814	-0.49%
2022/02/17	1	71.60	0	0.00	70.60	1	821	0.12%
2022/02/16	2	72.70	0	0.00	72.50	2	818	0.24%
2022/01/24	0	0.00	1	66.90	66.90	-1	790	-0.13%
2022/01/19	1	69.60	1	68.10	69.60	0	866	0.00%
2022/01/12	1	67.10	0	0.00	67.10	1	923	0.11%
2022/01/06	1	68.40	0	0.00	68.60	1	959	0.10%
2021/12/28	1	70.20	0	0.00	70.20	1	1,159	0.09%
2021/12/14	2	72.40	1	74.60	72.50	1	1,976	0.05%
2021/12/13	2	75.10	1	76.40	75.80	1	1,950	0.05%
2021/12/06	0	0.00	1	72.60	71.80	-1	1,838	-0.05%
2021/12/03	0	0.00	1	70.90	71.20	-1	1,815	-0.06%
2021/11/29	2	70.10	0	0.00	69.20	2	1,796	0.11%
2021/11/26	0	0.00	2	73.30	71.30	-2	1,776	-0.11%
2021/11/02	3	66.17	35	66.53	65.50	-32	1,723	-1.86%
2021/10/29	0	0.00	3	67.30	66.80	-3	1,702	-0.18%
2021/10/27	35	67.22	0	0.00	69.60	35	1,671	2.09%
2021/10/22	2	67.10	0	0.00	66.80	2	1,611	0.12%
2021/10/20	0	0.00	2	68.20	67.80	-2	1,587	-0.13%
2021/10/18	2	70.00	0	0.00	69.80	2	1,570	0.13%
2021/10/15	0	0.00	1	70.60	69.00	-1	1,560	-0.06%
2021/10/12	2	70.50	0	0.00	68.50	2	1,529	0.13%
2021/10/07	1	74.80	0	0.00	74.20	1	1,459	0.07%
2021/10/04	24	78.38	24	78.46	78.00	0	1,350	0.00%
2021/10/01	60	82.16	58	82.60	80.90	2	1,238	0.16%
2021/09/30	6	76.75	6	77.52	79.40	0	1,001	0.00%
2021/09/24	9	76.68	0	0.00	77.00	9	814	1.11%
2021/08/24	1	63.00	0	0.00	62.90	1	541	0.18%
2021/08/19	2	62.50	0	0.00	62.10	2	572	0.35%
2021/07/16	2	64.00	0	0.00	64.00	2	595	0.34%
2021/07/08	2	64.30	0	0.00	64.20	2	620	0.32%
2021/07/07	1	64.30	0	0.00	64.50	1	625	0.16%
2021/06/04	1	70.20	0	0.00	70.50	1	624	0.16%
2021/06/01	1	73.10	0	0.00	72.80	1	624	0.16%
2021/05/28	2	71.70	0	0.00	72.00	2	589	0.34%
2021/05/26	1	72.50	0	0.00	72.60	1	620	0.16%
2021/05/21	2	71.00	0	0.00	71.40	2	637	0.31%
2021/05/20	2	72.00	1	72.90	72.10	1	661	0.15%
2021/05/14	1	63.50	0	0.00	63.40	1	602	0.17%
2021/05/13	0	0.00	10	62.46	62.50	-10	601	-1.66%
2021/05/12	1	64.20	0	0.00	64.30	1	591	0.17%
2021/05/11	8	67.48	0	0.00	66.10	8	580	1.38%
2021/05/06	5	68.00	0	0.00	68.30	5	589	0.85%
2021/05/05	3	68.00	0	0.00	67.70	3	592	0.51%
2021/05/04	0	0.00	1	67.40	67.60	-1	597	-0.17%
2021/05/03	2	70.60	0	0.00	70.10	2	593	0.34%
2021/04/27	1	74.70	0	0.00	74.20	1	600	0.17%
2021/04/01	2	77.90	0	0.00	77.90	2	565	0.35%
2021/03/31	1	78.00	0	0.00	77.70	1	564	0.18%
2021/03/30	1	77.80	0	0.00	77.80	1	564	0.18%
2021/03/26	0	0.00	3	75.90	75.90	-3	574	-0.52%
2021/03/25	1	77.00	0	0.00	75.80	1	579	0.17%
2021/03/24	4	77.65	0	0.00	77.50	4	590	0.68%
2021/03/23	0	0.00	1	77.10	77.00	-1	587	-0.17%
2021/03/22	1	76.10	0	0.00	75.50	1	584	0.17%
2021/03/19	0	0.00	3	76.60	76.50	-3	585	-0.51%
2021/03/15	2	77.65	0	0.00	77.40	2	647	0.31%
2021/03/12	0	0.00	5	77.80	77.50	-5	670	-0.75%
2021/03/11	1	78.00	0	0.00	77.70	1	696	0.14%
2021/03/02	0	0.00	1	82.00	81.80	-1	681	-0.15%
2021/02/22	5	79.80	0	0.00	83.00	5	621	0.80%
2021/02/19	1	74.80	0	0.00	76.30	1	595	0.17%
2021/02/05	0	0.00	2	72.35	72.00	-2	579	-0.34%
2021/02/04	1	70.90	2	72.40	72.30	-1	576	-0.17%
2021/02/01	1	69.10	0	0.00	69.70	1	572	0.17%
2021/01/28	0	0.00	1	70.50	70.30	-1	571	-0.18%
2021/01/26	0	0.00	2	73.10	73.30	-2	552	-0.36%
2021/01/22	1	73.60	1	73.50	73.60	0	556	0.00%
2021/01/21	1	76.50	0	0.00	75.20	1	546	0.18%
2021/01/14	0	0.00	1	80.10	80.00	-1	527	-0.19%
2021/01/08	1	83.50	0	0.00	82.10	1	511	0.20%
2021/01/05	1	84.10	0	0.00	84.10	1	509	0.20%
2020/12/29	0	0.00	1	84.20	84.00	-1	545	-0.18%
2020/12/24	0	0.00	1	86.40	86.00	-1	559	-0.18%
2020/12/15	0	0.00	1	83.90	83.40	-1	615	-0.16%
2020/12/11	2	85.20	0	0.00	84.70	2	630	0.32%
2020/12/10	2	87.25	0	0.00	88.20	2	621	0.32%
2020/12/02	0	0.00	1	86.70	86.50	-1	614	-0.16%
2020/11/27	0	0.00	1	86.50	86.60	-1	727	-0.14%
2020/11/26	0	0.00	3	86.77	86.80	-3	785	-0.38%
2020/10/14	2	90.25	1	90.20	89.70	1	1,538	0.07%
2020/10/12	0	0.00	1	89.60	88.50	-1	1,556	-0.06%
2020/10/07	2	90.70	1	90.30	90.20	1	1,572	0.06%
2020/09/23	0	0.00	1	100.00	99.10	-1	1,813	-0.06%
2020/09/10	1	106.00	0	0.00	103.50	1	1,812	0.06%
2020/09/08	1	105.50	0	0.00	107.00	1	1,809	0.06%
2020/09/07	4	107.63	0	0.00	103.50	4	1,808	0.22%
2020/09/04	2	109.00	0	0.00	108.00	2	1,799	0.11%
2020/09/03	1	107.50	2	112.50	112.50	-1	1,781	-0.06%
2020/09/02	1	107.00	0	0.00	106.50	1	1,742	0.06%
2020/09/01	2	112.50	0	0.00	110.00	2	1,715	0.12%
2020/08/28	0	0.00	1	123.50	123.00	-1	1,613	-0.06%
2020/08/27	6	122.50	0	0.00	122.50	6	1,457	0.41%
2020/08/26	3	110.00	1	110.00	111.50	2	1,434	0.14%
2020/08/13	0	0.00	4	87.20	87.00	-4	1,173	-0.34%
2020/08/07	1	87.50	0	0.00	87.30	1	1,204	0.08%
2020/08/06	0	0.00	2	87.50	88.00	-2	1,206	-0.17%
2020/07/16	0	0.00	2	91.10	90.90	-2	1,438	-0.14%
2020/07/10	4	100.75	0	0.00	96.50	4	1,463	0.27%
2020/07/09	1	98.50	0	0.00	104.50	1	1,431	0.07%
2020/06/19	6	94.00	0	0.00	91.90	6	1,408	0.43%
2020/06/17	2	92.40	0	0.00	93.70	2	1,409	0.14%
2020/06/11	0	0.00	1	93.30	90.30	-1	1,467	-0.07%
2020/06/09	2	94.25	0	0.00	94.00	2	1,507	0.13%
2020/05/21	2	93.20	0	0.00	93.30	2	1,470	0.14%
2020/05/12	0	0.00	30	92.54	92.60	-30	1,443	-2.08%
2020/05/08	2	95.50	1	94.60	94.10	1	1,441	0.07%
2020/05/07	30	97.74	0	0.00	97.90	30	1,417	2.12%
2020/05/05	0	0.00	3	94.40	92.50	-3	1,389	-0.22%
2020/04/30	1	96.90	2	97.00	96.90	-1	1,456	-0.07%
2020/04/28	2	96.10	0	0.00	95.20	2	1,504	0.13%
2020/04/22	0	0.00	1	91.00	92.00	-1	1,484	-0.07%
2020/04/17	1	92.00	0	0.00	91.10	1	1,456	0.07%
2020/04/15	0	0.00	2	93.30	90.30	-2	1,465	-0.14%
2020/04/10	0	81.20	0	0.00	81.00	0	1,375	0.00%
2020/04/06	2	76.00	2	77.30	78.30	0	1,338	0.00%
2020/04/01	2	68.00	0	0.00	71.20	2	1,310	0.15%
2020/03/16	3	69.07	0	0.00	67.80	3	1,678	0.18%
2020/03/10	1	82.50	0	0.00	82.50	1	1,592	0.06%
2020/03/02	0	0.00	1	86.50	86.30	-1	1,663	-0.06%
2020/02/20	1	96.80	0	0.00	95.60	1	1,935	0.05%
2020/02/14	0	0.00	11	95.50	95.10	-11	1,977	-0.56%
2020/02/13	1	95.20	0	0.00	94.90	1	1,989	0.05%
2020/02/12	11	96.40	0	0.00	96.50	11	2,003	0.55%
2020/02/07	0	0.00	1	95.80	95.40	-1	2,044	-0.05%
2020/02/06	1	99.70	0	0.00	99.00	1	2,042	0.05%
2020/02/05	1	99.00	0	0.00	98.90	1	2,078	0.05%
2020/02/04	0	0.00	2	100.00	102.00	-2	2,061	-0.10%
2020/01/30	2	95.90	0	0.00	91.10	2	1,930	0.10%
2020/01/16	1	95.00	0	0.00	95.00	1	1,915	0.05%
2019/12/20	0	0.00	1	102.50	101.50	-1	1,946	-0.05%
2019/12/18	1	99.80	0	0.00	99.80	1	1,808	0.06%
2019/12/16	0	0.00	12	102.00	104.00	-12	1,742	-0.69%
2019/12/13	0	0.00	3	108.83	106.00	-3	1,665	-0.18%
2019/12/12	1	118.00	0	0.00	117.50	1	1,555	0.06%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/11/29	0	0.00	1	137.00	136.50	-1	1,428	-0.07%
2019/11/28	1	133.50	0	0.00	138.50	1	1,426	0.07%
2019/11/22	12	133.50	0	0.00	134.50	12	1,091	1.10%
2019/11/08	0	0.00	12	133.50	133.00	-12	973	-1.23%
2019/10/31	12	134.50	0	0.00	133.50	12	939	1.28%
2019/10/29	0	0.00	12	135.50	133.50	-12	934	-1.28%
2019/10/17	12	136.50	0	0.00	138.50	12	939	1.28%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/17	1	167.00	0	0.00	167.50	1	991	0.10%
2019/07/02	0	0.00	1	166.50	165.00	-1	970	-0.10%
2019/06/24	1	160.50	0	0.00	161.50	1	962	0.10%
2019/06/14	0	0.00	1	151.50	151.00	-1	921	-0.11%
2019/06/12	1	154.50	0	0.00	152.50	1	956	0.10%
2019/06/03	0	0.00	1	138.50	139.50	-1	987	-0.10%
2019/05/10	1	144.00	0	0.00	143.50	1	1,299	0.08%
2019/05/06	1	154.00	0	0.00	153.00	1	1,320	0.08%
2019/04/29	0	0.00	1	156.50	155.50	-1	1,401	-0.07%
2019/04/24	0	0.00	10	166.00	164.50	-10	1,416	-0.71%
2019/04/23	10	168.00	0	0.00	166.50	10	1,425	0.70%
2019/04/03	0	0.00	8	170.50	170.00	-8	1,822	-0.44%
2019/03/29	18	168.28	0	0.00	168.00	18	1,806	1.00%
2019/03/18	0	0.00	9	172.50	170.50	-9	2,014	-0.45%
2019/03/15	1	174.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	1	180.00	0	0.00	175.00	1	2,011	0.05%
2019/03/07	0	0.00	3	187.00	181.50	-3	2,200	-0.14%
2019/03/05	9	182.00	0	0.00	183.00	9	2,203	0.41%
2019/03/04	3	184.67	0	0.00	179.00	3	2,190	0.14%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/14	1	167.50	1	170.50	172.00	0	2,127	0.00%
2019/02/13	0	0.00	1	166.50	166.50	-1	2,103	-0.05%
2019/02/12	1	167.50	0	0.00	167.50	1	2,114	0.05%
2019/02/11	1	169.50	0	0.00	166.50	1	2,151	0.05%
2019/01/24	1	177.00	1	175.50	175.00	0	2,389	0.00%
2019/01/21	1	173.00	1	171.00	170.50	0	2,395	0.00%
2019/01/16	1	167.50	1	169.00	168.00	0	2,468	0.00%
2019/01/10	0	0.00	1	183.00	175.50	-1	2,440	-0.04%
2019/01/04	1	175.50	2	173.00	168.50	-1	2,294	-0.04%
2019/01/03	2	171.00	0	0.00	173.00	2	2,269	0.09%
2018/12/19	0	0.00	1	158.50	160.00	-1	2,508	-0.04%
2018/12/11	3	150.00	0	0.00	148.00	3	2,414	0.12%
2018/12/06	0	0.00	1	153.00	152.50	-1	2,413	-0.04%
2018/12/04	0	0.00	1	173.00	173.50	-1	2,345	-0.04%
2018/12/03	1	169.50	1	166.00	166.50	0	2,343	0.00%
2018/11/30	1	163.00	0	0.00	161.00	1	2,356	0.04%
2018/11/29	1	150.50	0	0.00	158.50	1	2,310	0.04%
2018/11/28	1	143.50	0	0.00	144.50	1	2,261	0.04%
2018/11/15	0	0.00	2	142.00	140.50	-2	2,191	-0.09%
2018/11/05	0	0.00	8	185.50	181.00	-8	1,886	-0.42%
2018/11/02	2	196.50	1	199.50	199.50	1	1,819	0.05%
2018/10/24	7	189.50	0	0.00	194.00	7	1,715	0.41%
2018/10/19	0	0.00	8	185.50	188.00	-8	1,715	-0.47%
2018/10/18	8	196.00	0	0.00	191.00	8	1,736	0.46%
2018/10/17	0	0.00	3	195.00	191.50	-3	1,747	-0.17%
2018/10/12	3	186.50	0	0.00	190.50	3	1,804	0.17%
2018/10/11	0	0.00	1	188.00	183.50	-1	1,825	-0.05%
2018/10/05	3	217.50	10	217.40	213.50	-7	1,791	-0.39%
2018/10/03	8	208.00	1	206.00	206.50	7	1,679	0.42%
2018/10/02	1	203.00	0	0.00	201.00	1	1,669	0.06%
2018/09/28	1	191.00	0	0.00	188.50	1	1,622	0.06%
2018/09/25	0	0.00	1	185.00	183.50	-1	1,598	-0.06%
2018/09/20	0	0.00	7	186.50	184.00	-7	1,590	-0.44%
2018/09/17	0	0.00	1	201.50	197.00	-1	1,581	-0.06%
2018/09/13	0	0.00	1	196.00	196.50	-1	1,600	-0.06%
2018/09/04	7	218.00	2	222.00	222.00	5	1,498	0.33%
2018/08/31	0	0.00	1	232.00	228.50	-1	1,481	-0.07%
2018/08/30	0	0.00	5	224.30	226.00	-5	1,483	-0.34%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/23	0	0.00	1	247.00	244.00	-1	1,517	-0.07%
2018/08/21	2	248.50	0	0.00	245.50	2	1,546	0.13%
2018/08/08	0	0.00	1	252.00	247.00	-1	1,900	-0.05%
2018/08/07	1	248.00	0	0.00	248.00	1	1,974	0.05%
2018/08/01	0	0.00	3	268.67	270.00	-3	2,086	-0.14%
2018/07/12	1	268.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	0	0.00	1	268.50	268.50	-1	3,127	-0.03%
2018/07/10	1	285.00	0	0.00	281.00	1	3,096	0.03%
2018/07/03	1	305.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	1	318.00	0	0.00	315.00	1	3,124	0.03%
2018/06/26	0	0.00	1	313.50	313.50	-1	3,153	-0.03%
2018/06/22	0	0.00	1	308.00	308.00	-1	3,128	-0.03%
2018/06/21	1	296.00	0	0.00	301.00	1	3,113	0.03%
2018/06/15	0	0.00	1	292.50	292.50	-1	3,177	-0.03%
2018/06/14	1	302.00	0	0.00	298.00	1	3,184	0.03%
2018/06/11	1	308.50	0	0.00	307.50	1	3,213	0.03%
2018/06/08	1	308.00	0	0.00	307.50	1	3,262	0.03%
2018/06/07	1	311.50	0	0.00	310.50	1	3,292	0.03%
2018/05/31	2	312.50	0	0.00	315.00	2	3,688	0.05%
2018/05/25	3	327.67	0	0.00	320.50	3	3,594	0.08%
2018/05/17	0	0.00	1	321.50	323.00	-1	3,352	-0.03%
2018/05/16	0	0.00	3	332.67	324.50	-3	3,330	-0.09%
2018/05/15	1	321.50	2	327.50	325.50	-1	3,288	-0.03%
2018/05/11	5	320.00	1	317.50	317.00	4	3,191	0.13%
2018/05/10	0	0.00	1	320.00	319.50	-1	3,159	-0.03%
2018/05/09	1	311.00	0	0.00	316.00	1	3,116	0.03%
2018/05/08	2	322.75	0	0.00	314.00	2	3,052	0.07%
2018/05/04	2	325.50	2	326.25	322.00	0	2,939	0.00%
2018/04/30	0	0.00	4	312.38	310.00	-4	2,582	-0.15%
2018/04/27	7	298.07	6	296.08	307.50	1	2,501	0.04%
2018/04/26	2	288.25	1	302.00	288.00	1	2,400	0.04%
2018/04/25	1	288.50	1	293.00	298.00	0	2,241	0.00%
2018/04/24	3	289.67	1	289.00	283.50	2	2,179	0.09%
2018/04/23	1	282.00	1	292.00	293.00	0	2,106	0.00%
2018/04/20	1	262.00	1	267.50	273.50	0	2,009	0.00%
2018/04/19	3	266.33	4	267.50	261.50	-1	1,966	-0.05%
2018/04/18	0	0.00	2	254.50	258.50	-2	1,874	-0.11%
2018/04/16	0	0.00	2	248.00	247.50	-2	1,772	-0.11%
2018/04/13	1	243.50	0	0.00	243.00	1	1,762	0.06%
2018/04/12	2	251.25	4	252.00	245.50	-2	1,769	-0.11%
2018/04/10	1	237.00	0	0.00	236.50	1	1,678	0.06%
2018/04/03	2	243.25	0	0.00	242.50	2	1,638	0.12%
2018/03/31	0	0.00	1	251.00	249.00	-1	1,603	-0.06%
2018/03/23	1	234.50	0	0.00	235.50	1	1,502	0.07%
2018/03/21	1	235.50	2	240.50	241.50	-1	1,453	-0.07%
2018/03/20	1	231.50	0	0.00	231.50	1	1,400	0.07%
2018/03/19	1	240.00	0	0.00	238.00	1	1,375	0.07%
2018/03/15	3	242.50	1	244.00	243.00	2	1,386	0.14%
2018/03/14	1	240.50	0	0.00	240.00	1	1,357	0.07%
2018/03/13	1	247.50	0	0.00	245.50	1	1,310	0.08%
2018/03/12	0	0.00	1	252.50	255.00	-1	1,270	-0.08%
2018/03/09	2	249.25	5	249.70	247.50	-3	1,213	-0.25%
2018/03/08	2	251.00	2	250.00	246.50	0	1,156	0.00%
2018/03/07	1	231.50	0	0.00	234.00	1	914	0.11%
2018/03/05	3	211.00	0	0.00	207.50	3	798	0.38%