台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    528
  • 產業
    上櫃 生技醫療類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/292089.8000.0089.10201,5111.32%
2024/05/1700.001087.8287.70-102,170-0.46%
2024/05/071088.6000.0086.70102,3360.43%
2024/05/0600.009088.0088.00-902,331-3.86%
2024/04/10196.2000.0093.2012,3390.04%
2024/04/09395.70195.2096.2022,3010.09%
2024/04/08190.60192.0093.0002,2360.00%
2024/03/14191.3000.0091.7011,9600.05%
2024/03/0400.001108.50109.00-11,641-0.06%
2024/02/291110.5012107.50110.50-111,559-0.71%
2024/02/271112.501114.00114.0001,4130.00%
2024/02/2612107.6700.00108.00121,2470.96%
2024/02/2200.00196.0096.30-11,019-0.10%
2024/02/21194.8000.0094.8011,0050.10%
2024/02/15092.10192.9091.10-1963-0.10%
2024/02/01191.5000.0091.5019850.10%
2024/01/2400.00187.5088.90-1991-0.10%
2024/01/17185.9000.0085.8011,0660.09%
2024/01/1500.00191.1090.80-11,072-0.09%
2023/11/30284.5500.0084.3021,9130.10%
2023/11/2700.00186.1083.90-12,134-0.05%
2023/11/21182.7000.0082.7012,3730.04%
2023/11/20083.1000.0082.4002,4150.00%
2023/11/1400.00178.2079.70-12,808-0.04%
2023/11/0900.003184.3684.00-312,740-1.13%
2023/10/1900.00181.9083.00-12,918-0.03%
2023/10/0200.00188.5088.80-13,236-0.03%
2023/09/25190.5000.0089.4013,3800.03%
2023/09/22283.90385.8787.20-13,550-0.03%
2023/09/21183.5000.0083.3013,5650.03%
2023/09/19188.7000.0087.0013,6270.03%
2023/09/08192.6000.0093.7013,5490.03%
2023/09/07196.8000.0096.8013,4550.03%
2023/09/052106.5000.00106.5023,2510.06%
2023/09/0400.001117.00118.00-13,146-0.03%
2023/09/011117.005118.00118.00-43,149-0.13%
2023/08/3000.003117.67116.50-33,136-0.10%
2023/08/251109.0000.00108.5013,1990.03%
2023/08/2300.001107.50107.50-13,150-0.03%
2023/08/211112.001111.50112.5003,0270.00%
2023/08/1600.00195.2096.20-12,885-0.03%
2023/08/14592.4400.0093.5052,9730.17%
2023/08/07494.9300.0094.4043,6490.11%
2023/07/2800.000.394.6294.50-0.33,797-0.01%
2023/07/071100.5000.0098.4015,9870.02%
2023/07/045103.0000.00102.5056,1990.08%
2023/07/031101.001102.50102.5006,2030.00%
2023/06/3023105.0213108.04106.00106,1880.16%
2023/06/27297.0000.0098.0026,2110.03%
2023/06/2100.001095.2294.90-106,618-0.15%
2023/06/2000.001597.4796.00-156,814-0.22%
2023/06/1900.002597.0497.60-256,817-0.37%
2023/06/121103.001102.50102.5006,7310.00%
2023/06/091107.5000.00105.5016,6870.01%
2023/06/0800.001106.00107.50-16,692-0.01%
2023/06/0700.001108.50107.50-16,670-0.01%
2023/06/051118.0000.00116.5016,5550.02%
2023/06/021117.501120.00115.5006,5130.00%
2023/05/251110.0000.00109.5016,6250.02%
2023/05/241112.0000.00113.0016,6030.02%
2023/05/191113.001108.00107.0006,4760.00%
2023/05/182112.501112.00112.5016,4130.02%
2023/05/172113.5000.00112.0026,3640.03%
2023/05/155105.805106.30106.5006,1480.00%
2023/05/122102.502106.00105.0005,9910.00%
2023/05/112113.5000.00113.5025,6430.04%
2023/05/101.2123.702125.00126.00-0.95,561-0.02%
2023/05/091124.0000.00124.0015,5450.02%
2023/05/0800.001132.00132.00-15,500-0.02%
2023/05/051135.0000.00130.5015,4850.02%
2023/05/0400.007125.14132.00-75,446-0.13%
2023/05/036122.751123.50121.5055,3570.09%
2023/04/282115.7500.00118.5025,2570.04%
2023/04/2655.1112.2853111.27112.502.15,1830.04%
2023/04/2549115.1351112.90112.00-24,868-0.04%
2023/04/241112.5000.00111.5014,4690.02%
2023/04/2158113.3657111.93112.5014,3670.02%
2023/04/2052116.4846114.14112.5064,1390.14%
2023/04/1922113.6825115.10118.00-33,813-0.08%
2023/04/1827106.3027108.11107.5003,5480.00%
2023/04/179105.679104.00104.0003,3830.00%
2023/04/145109.305103.00103.0003,3050.00%
2023/04/1324107.7325108.50108.00-13,180-0.03%
2023/04/12397.705103.04104.50-22,866-0.07%
2023/04/112892.783294.8795.00-42,683-0.15%
2023/04/10790.76390.7090.7042,5970.15%
2023/04/071595.221592.6092.6002,5530.00%
2023/03/311591.501692.1392.10-12,414-0.04%
2023/03/30990.00891.0091.2012,3660.04%
2023/03/29991.63792.2092.2022,2980.09%
2023/03/281292.991793.7292.70-52,232-0.22%
2023/03/271397.341396.8596.7002,0730.00%
2023/03/241489.491192.2695.7031,8510.16%
2023/03/23683.85987.3487.00-31,598-0.19%
2023/03/221079.141079.5079.5001,4220.00%
2023/03/2100.00177.5077.90-11,465-0.07%
2023/03/1700.00273.1573.00-21,588-0.13%
2023/03/1600.00472.4072.10-41,591-0.25%
2023/03/15872.99972.8272.80-11,623-0.06%
2023/03/1400.00471.3871.50-41,616-0.25%
2023/03/13271.05371.1771.20-11,609-0.06%
2023/03/10172.60474.8072.60-31,595-0.19%
2023/03/09276.95675.5575.30-41,599-0.25%
2023/03/0800.00277.9077.30-21,571-0.13%
2023/03/07678.97678.6078.6001,5500.00%
2023/03/0600.00280.4079.20-21,537-0.13%
2023/03/031280.441380.7180.70-11,513-0.07%
2023/03/011080.03679.2079.2041,4500.28%
2023/02/24481.2000.0079.6041,3740.29%
2023/02/23177.5000.0077.8011,2040.08%
2023/02/2200.00170.8070.80-11,077-0.09%
2023/02/21170.001570.2070.10-141,072-1.31%
2023/02/17568.2000.0068.4051,0670.47%
2023/02/16168.5000.0068.8011,0720.09%
2023/02/15168.4000.0068.8011,0800.09%
2023/02/06270.6000.0070.6021,0580.19%
2023/01/31267.6000.0068.2021,0390.19%
2023/01/17765.8000.0066.0071,0390.67%
2022/12/30371.2300.0070.7031,0710.28%
2022/12/20169.5000.0067.8011,2580.08%
2022/12/1900.00270.9070.00-21,296-0.15%
2022/12/15570.8000.0070.8051,4610.34%
2022/12/14372.0000.0072.0031,4530.21%
2022/12/09170.5000.0070.2011,2700.08%
2022/12/08164.3000.0065.7011,2370.08%
2022/11/2400.00263.3063.70-21,810-0.11%
2022/11/23164.9000.0064.8011,8520.05%
2022/11/1100.00161.2061.00-11,860-0.05%
2022/11/10260.2000.0060.0021,8500.11%
2022/11/0900.00160.5060.60-11,843-0.05%
2022/11/08260.0500.0059.5021,8380.11%
2022/11/0100.00256.8056.40-21,818-0.11%
2022/10/1800.00258.0058.50-21,830-0.11%
2022/10/1300.00156.9055.10-11,822-0.05%
2022/10/1200.00258.0559.20-21,805-0.11%
2022/10/1100.00358.2357.20-31,793-0.17%
2022/10/05265.45464.8363.50-21,718-0.12%
2022/10/04966.0600.0063.5091,6410.55%
2022/10/03467.00266.8066.6021,5810.13%
2022/09/27262.6500.0063.1021,5030.13%
2022/09/2600.00364.8062.50-31,513-0.20%
2022/09/23171.50171.8067.8001,4790.00%
2022/09/22168.50169.0070.3001,3290.00%
2022/09/16267.7000.0068.5021,3140.15%
2022/09/15370.20170.0068.7021,3090.15%
2022/09/14169.0000.0069.6011,2790.08%
2022/09/12168.5000.0069.4011,2690.08%
2022/09/0800.00468.4068.40-41,258-0.32%
2022/09/07366.30167.4066.6021,2710.16%
2022/09/06768.29868.2065.50-11,243-0.08%
2022/09/05670.57271.9071.3041,1580.35%
2022/09/02268.15168.5068.4011,0240.10%
2022/09/01168.4000.0065.9019360.11%
2022/08/31272.8000.0072.8028160.24%
2022/08/22258.6000.0058.1026340.32%
2022/08/19257.5000.0057.5027110.28%
2022/08/16255.6000.0055.8027170.28%
2022/07/25359.87259.5559.2017210.14%
2022/07/19456.6500.0056.9048050.50%
2022/07/18256.8000.0056.7028120.25%
2022/07/06256.5000.0056.2028370.24%
2022/06/28163.4000.0062.7017550.13%
2022/06/1600.00663.6763.60-6654-0.92%
2022/06/15263.70864.0062.00-6617-0.97%
2022/05/27664.00865.0063.90-2638-0.31%
2022/05/24259.2500.0059.2025680.35%
2022/05/20859.2000.0059.3085931.35%
2022/05/19159.0000.0059.2016040.17%
2022/05/17259.0000.0059.2026160.32%
2022/05/13358.8000.0059.0036350.47%
2022/05/0500.00263.0062.90-2676-0.30%
2022/04/29163.3000.0062.6016840.15%
2022/04/2800.00764.2363.60-7679-1.03%
2022/04/25868.64568.9067.2036410.47%
2022/04/21166.5000.0066.5015770.17%
2022/04/1800.00164.1064.00-1558-0.18%
2022/04/15763.7000.0063.8075601.25%
2022/04/12161.4000.0061.6015640.18%
2022/04/08862.9500.0062.8085611.42%
2022/03/3100.00163.2063.10-1547-0.18%
2022/02/25169.9000.0069.1018260.12%
2022/02/24171.0000.0069.1018240.12%
2022/02/2300.00472.0072.50-4814-0.49%
2022/02/17171.6000.0070.6018210.12%
2022/02/16272.7000.0072.5028180.24%
2022/01/2400.00166.9066.90-1790-0.13%
2022/01/19169.60168.1069.6008660.00%
2022/01/12167.1000.0067.1019230.11%
2022/01/06168.4000.0068.6019590.10%
2021/12/28170.2000.0070.2011,1590.09%
2021/12/14272.40174.6072.5011,9760.05%
2021/12/13275.10176.4075.8011,9500.05%
2021/12/0600.00172.6071.80-11,838-0.05%
2021/12/0300.00170.9071.20-11,815-0.06%
2021/11/29270.1000.0069.2021,7960.11%
2021/11/2600.00273.3071.30-21,776-0.11%
2021/11/02366.173566.5365.50-321,723-1.86%
2021/10/2900.00367.3066.80-31,702-0.18%
2021/10/273567.2200.0069.60351,6712.09%
2021/10/22267.1000.0066.8021,6110.12%
2021/10/2000.00268.2067.80-21,587-0.13%
2021/10/18270.0000.0069.8021,5700.13%
2021/10/1500.00170.6069.00-11,560-0.06%
2021/10/12270.5000.0068.5021,5290.13%
2021/10/07174.8000.0074.2011,4590.07%
2021/10/042478.382478.4678.0001,3500.00%
2021/10/016082.165882.6080.9021,2380.16%
2021/09/30676.75677.5279.4001,0010.00%
2021/09/24976.6800.0077.0098141.11%
2021/08/24163.0000.0062.9015410.18%
2021/08/19262.5000.0062.1025720.35%
2021/07/16264.0000.0064.0025950.34%
2021/07/08264.3000.0064.2026200.32%
2021/07/07164.3000.0064.5016250.16%
2021/06/04170.2000.0070.5016240.16%
2021/06/01173.1000.0072.8016240.16%
2021/05/28271.7000.0072.0025890.34%
2021/05/26172.5000.0072.6016200.16%
2021/05/21271.0000.0071.4026370.31%
2021/05/20272.00172.9072.1016610.15%
2021/05/14163.5000.0063.4016020.17%
2021/05/1300.001062.4662.50-10601-1.66%
2021/05/12164.2000.0064.3015910.17%
2021/05/11867.4800.0066.1085801.38%
2021/05/06568.0000.0068.3055890.85%
2021/05/05368.0000.0067.7035920.51%
2021/05/0400.00167.4067.60-1597-0.17%
2021/05/03270.6000.0070.1025930.34%
2021/04/27174.7000.0074.2016000.17%
2021/04/01277.9000.0077.9025650.35%
2021/03/31178.0000.0077.7015640.18%
2021/03/30177.8000.0077.8015640.18%
2021/03/2600.00375.9075.90-3574-0.52%
2021/03/25177.0000.0075.8015790.17%
2021/03/24477.6500.0077.5045900.68%
2021/03/2300.00177.1077.00-1587-0.17%
2021/03/22176.1000.0075.5015840.17%
2021/03/1900.00376.6076.50-3585-0.51%
2021/03/15277.6500.0077.4026470.31%
2021/03/1200.00577.8077.50-5670-0.75%
2021/03/11178.0000.0077.7016960.14%
2021/03/0200.00182.0081.80-1681-0.15%
2021/02/22579.8000.0083.0056210.80%
2021/02/19174.8000.0076.3015950.17%
2021/02/0500.00272.3572.00-2579-0.34%
2021/02/04170.90272.4072.30-1576-0.17%
2021/02/01169.1000.0069.7015720.17%
2021/01/2800.00170.5070.30-1571-0.18%
2021/01/2600.00273.1073.30-2552-0.36%
2021/01/22173.60173.5073.6005560.00%
2021/01/21176.5000.0075.2015460.18%
2021/01/1400.00180.1080.00-1527-0.19%
2021/01/08183.5000.0082.1015110.20%
2021/01/05184.1000.0084.1015090.20%
2020/12/2900.00184.2084.00-1545-0.18%
2020/12/2400.00186.4086.00-1559-0.18%
2020/12/1500.00183.9083.40-1615-0.16%
2020/12/11285.2000.0084.7026300.32%
2020/12/10287.2500.0088.2026210.32%
2020/12/0200.00186.7086.50-1614-0.16%
2020/11/2700.00186.5086.60-1727-0.14%
2020/11/2600.00386.7786.80-3785-0.38%
2020/10/14290.25190.2089.7011,5380.07%
2020/10/1200.00189.6088.50-11,556-0.06%
2020/10/07290.70190.3090.2011,5720.06%
2020/09/2300.001100.0099.10-11,813-0.06%
2020/09/101106.0000.00103.5011,8120.06%
2020/09/081105.5000.00107.0011,8090.06%
2020/09/074107.6300.00103.5041,8080.22%
2020/09/042109.0000.00108.0021,7990.11%
2020/09/031107.502112.50112.50-11,781-0.06%
2020/09/021107.0000.00106.5011,7420.06%
2020/09/012112.5000.00110.0021,7150.12%
2020/08/2800.001123.50123.00-11,613-0.06%
2020/08/276122.5000.00122.5061,4570.41%
2020/08/263110.001110.00111.5021,4340.14%
2020/08/1300.00487.2087.00-41,173-0.34%
2020/08/07187.5000.0087.3011,2040.08%
2020/08/0600.00287.5088.00-21,206-0.17%
2020/07/1600.00291.1090.90-21,438-0.14%
2020/07/104100.7500.0096.5041,4630.27%
2020/07/09198.5000.00104.5011,4310.07%
2020/06/19694.0000.0091.9061,4080.43%
2020/06/17292.4000.0093.7021,4090.14%
2020/06/1100.00193.3090.30-11,467-0.07%
2020/06/09294.2500.0094.0021,5070.13%
2020/05/21293.2000.0093.3021,4700.14%
2020/05/1200.003092.5492.60-301,443-2.08%
2020/05/08295.50194.6094.1011,4410.07%
2020/05/073097.7400.0097.90301,4172.12%
2020/05/0500.00394.4092.50-31,389-0.22%
2020/04/30196.90297.0096.90-11,456-0.07%
2020/04/28296.1000.0095.2021,5040.13%
2020/04/2200.00191.0092.00-11,484-0.07%
2020/04/17192.0000.0091.1011,4560.07%
2020/04/1500.00293.3090.30-21,465-0.14%
2020/04/10081.2000.0081.0001,3750.00%
2020/04/06276.00277.3078.3001,3380.00%
2020/04/01268.0000.0071.2021,3100.15%
2020/03/16369.0700.0067.8031,6780.18%
2020/03/10182.5000.0082.5011,5920.06%
2020/03/0200.00186.5086.30-11,663-0.06%
2020/02/20196.8000.0095.6011,9350.05%
2020/02/1400.001195.5095.10-111,977-0.56%
2020/02/13195.2000.0094.9011,9890.05%
2020/02/121196.4000.0096.50112,0030.55%
2020/02/0700.00195.8095.40-12,044-0.05%
2020/02/06199.7000.0099.0012,0420.05%
2020/02/05199.0000.0098.9012,0780.05%
2020/02/0400.002100.00102.00-22,061-0.10%
2020/01/30295.9000.0091.1021,9300.10%
2020/01/16195.0000.0095.0011,9150.05%
2019/12/2000.001102.50101.50-11,946-0.05%
2019/12/18199.8000.0099.8011,8080.06%
2019/12/1600.0012102.00104.00-121,742-0.69%
2019/12/1300.003108.83106.00-31,665-0.18%
2019/12/121118.0000.00117.5011,5550.06%
2019/12/111131.0000.00130.5011,4360.07%
2019/12/091131.0000.00130.5011,4350.07%
2019/11/2900.001137.00136.50-11,428-0.07%
2019/11/281133.5000.00138.5011,4260.07%
2019/11/2212133.5000.00134.50121,0911.10%
2019/11/0800.0012133.50133.00-12973-1.23%
2019/10/3112134.5000.00133.50129391.28%
2019/10/2900.0012135.50133.50-12934-1.28%
2019/10/1712136.5000.00138.50129391.28%
2019/07/2900.001168.50168.50-11,047-0.10%
2019/07/171167.0000.00167.5019910.10%
2019/07/0200.001166.50165.00-1970-0.10%
2019/06/241160.5000.00161.5019620.10%
2019/06/1400.001151.50151.00-1921-0.11%
2019/06/121154.5000.00152.5019560.10%
2019/06/0300.001138.50139.50-1987-0.10%
2019/05/101144.0000.00143.5011,2990.08%
2019/05/061154.0000.00153.0011,3200.08%
2019/04/2900.001156.50155.50-11,401-0.07%
2019/04/2400.0010166.00164.50-101,416-0.71%
2019/04/2310168.0000.00166.50101,4250.70%
2019/04/0300.008170.50170.00-81,822-0.44%
2019/03/2918168.2800.00168.00181,8061.00%
2019/03/1800.009172.50170.50-92,014-0.45%
2019/03/151174.0000.00174.5011,9990.05%
2019/03/141180.0000.00175.0012,0110.05%
2019/03/0700.003187.00181.50-32,200-0.14%
2019/03/059182.0000.00183.0092,2030.41%
2019/03/043184.6700.00179.0032,1900.14%
2019/02/251177.5000.00177.0012,1580.05%
2019/02/141167.501170.50172.0002,1270.00%
2019/02/1300.001166.50166.50-12,103-0.05%
2019/02/121167.5000.00167.5012,1140.05%
2019/02/111169.5000.00166.5012,1510.05%
2019/01/241177.001175.50175.0002,3890.00%
2019/01/211173.001171.00170.5002,3950.00%
2019/01/161167.501169.00168.0002,4680.00%
2019/01/1000.001183.00175.50-12,440-0.04%
2019/01/041175.502173.00168.50-12,294-0.04%
2019/01/032171.0000.00173.0022,2690.09%
2018/12/1900.001158.50160.00-12,508-0.04%
2018/12/113150.0000.00148.0032,4140.12%
2018/12/0600.001153.00152.50-12,413-0.04%
2018/12/0400.001173.00173.50-12,345-0.04%
2018/12/031169.501166.00166.5002,3430.00%
2018/11/301163.0000.00161.0012,3560.04%
2018/11/291150.5000.00158.5012,3100.04%
2018/11/281143.5000.00144.5012,2610.04%
2018/11/1500.002142.00140.50-22,191-0.09%
2018/11/0500.008185.50181.00-81,886-0.42%
2018/11/022196.501199.50199.5011,8190.05%
2018/10/247189.5000.00194.0071,7150.41%
2018/10/1900.008185.50188.00-81,715-0.47%
2018/10/188196.0000.00191.0081,7360.46%
2018/10/1700.003195.00191.50-31,747-0.17%
2018/10/123186.5000.00190.5031,8040.17%
2018/10/1100.001188.00183.50-11,825-0.05%
2018/10/053217.5010217.40213.50-71,791-0.39%
2018/10/038208.001206.00206.5071,6790.42%
2018/10/021203.0000.00201.0011,6690.06%
2018/09/281191.0000.00188.5011,6220.06%
2018/09/2500.001185.00183.50-11,598-0.06%
2018/09/2000.007186.50184.00-71,590-0.44%
2018/09/1700.001201.50197.00-11,581-0.06%
2018/09/1300.001196.00196.50-11,600-0.06%
2018/09/047218.002222.00222.0051,4980.33%
2018/08/3100.001232.00228.50-11,481-0.07%
2018/08/3000.005224.30226.00-51,483-0.34%
2018/08/271237.0000.00236.5011,4770.07%
2018/08/2300.001247.00244.00-11,517-0.07%
2018/08/212248.5000.00245.5021,5460.13%
2018/08/0800.001252.00247.00-11,900-0.05%
2018/08/071248.0000.00248.0011,9740.05%
2018/08/0100.003268.67270.00-32,086-0.14%
2018/07/121268.0000.00266.5013,1440.03%
2018/07/1100.001268.50268.50-13,127-0.03%
2018/07/101285.0000.00281.0013,0960.03%
2018/07/031305.0000.00302.0013,1330.03%
2018/07/021318.0000.00315.0013,1240.03%
2018/06/2600.001313.50313.50-13,153-0.03%
2018/06/2200.001308.00308.00-13,128-0.03%
2018/06/211296.0000.00301.0013,1130.03%
2018/06/1500.001292.50292.50-13,177-0.03%
2018/06/141302.0000.00298.0013,1840.03%
2018/06/111308.5000.00307.5013,2130.03%
2018/06/081308.0000.00307.5013,2620.03%
2018/06/071311.5000.00310.5013,2920.03%
2018/05/312312.5000.00315.0023,6880.05%
2018/05/253327.6700.00320.5033,5940.08%
2018/05/1700.001321.50323.00-13,352-0.03%
2018/05/1600.003332.67324.50-33,330-0.09%
2018/05/151321.502327.50325.50-13,288-0.03%
2018/05/115320.001317.50317.0043,1910.13%
2018/05/1000.001320.00319.50-13,159-0.03%
2018/05/091311.0000.00316.0013,1160.03%
2018/05/082322.7500.00314.0023,0520.07%
2018/05/042325.502326.25322.0002,9390.00%
2018/04/3000.004312.38310.00-42,582-0.15%
2018/04/277298.076296.08307.5012,5010.04%
2018/04/262288.251302.00288.0012,4000.04%
2018/04/251288.501293.00298.0002,2410.00%
2018/04/243289.671289.00283.5022,1790.09%
2018/04/231282.001292.00293.0002,1060.00%
2018/04/201262.001267.50273.5002,0090.00%
2018/04/193266.334267.50261.50-11,966-0.05%
2018/04/1800.002254.50258.50-21,874-0.11%
2018/04/1600.002248.00247.50-21,772-0.11%
2018/04/131243.5000.00243.0011,7620.06%
2018/04/122251.254252.00245.50-21,769-0.11%
2018/04/101237.0000.00236.5011,6780.06%
2018/04/032243.2500.00242.5021,6380.12%
2018/03/3100.001251.00249.00-11,603-0.06%
2018/03/231234.5000.00235.5011,5020.07%
2018/03/211235.502240.50241.50-11,453-0.07%
2018/03/201231.5000.00231.5011,4000.07%
2018/03/191240.0000.00238.0011,3750.07%
2018/03/153242.501244.00243.0021,3860.14%
2018/03/141240.5000.00240.0011,3570.07%
2018/03/131247.5000.00245.5011,3100.08%
2018/03/1200.001252.50255.00-11,270-0.08%
2018/03/092249.255249.70247.50-31,213-0.25%
2018/03/082251.002250.00246.5001,1560.00%
2018/03/071231.5000.00234.0019140.11%
2018/03/053211.0000.00207.5037980.38%
中裕 相關文章