兆赫 (2485)-兆豐-新莊券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	24	21.78	0	0.00	21.60	24	2,154	1.11%
2024/05/28	55	21.32	10	21.63	21.50	45	2,123	2.12%
2024/05/27	5	21.25	0	0.00	21.00	5	2,084	0.24%
2024/05/24	3	20.70	5	20.90	20.55	-2	2,072	-0.10%
2024/05/22	5	20.70	0	0.00	20.60	5	2,068	0.24%
2024/05/20	0	0.00	1	20.25	20.35	-1	2,084	-0.05%
2024/05/17	0	0.00	15	20.20	20.25	-15	2,086	-0.72%
2024/05/16	15	20.15	0	0.00	20.25	15	2,109	0.71%
2024/05/08	1	20.00	0	0.00	20.10	1	2,086	0.05%
2024/05/06	2	20.05	0	0.00	20.05	2	2,086	0.10%
2024/05/03	2	20.10	0	0.00	20.00	2	2,095	0.10%
2024/04/18	0	0.00	1	19.95	19.80	-1	2,452	-0.04%
2024/04/16	1	19.35	0	0.00	19.60	1	2,461	0.04%
2024/04/15	1	20.15	0	0.00	20.05	1	2,447	0.04%
2024/04/11	1	20.65	0	0.00	20.40	1	2,433	0.04%
2024/04/10	0	21.00	0	0.00	20.95	0	2,441	0.00%
2024/04/09	0	21.00	0	0.00	20.75	0	2,440	0.00%
2024/04/01	0	21.35	0	0.00	21.30	0	2,436	0.00%
2024/03/28	0	21.25	10	21.10	21.10	-10	2,446	-0.41%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/15	0	0.00	5	21.20	21.15	-5	2,545	-0.20%
2024/03/07	0	0.00	11	22.74	22.65	-11	2,558	-0.43%
2024/03/06	11	23.25	0	0.00	23.50	11	2,486	0.44%
2024/03/05	12	24.35	7	24.34	23.60	5	2,412	0.21%
2024/02/22	0	21.95	0	0.00	22.05	0	2,162	0.00%
2024/02/05	1	20.85	0	0.00	20.75	1	2,630	0.04%
2024/01/23	1	22.20	1	22.05	22.10	0	3,638	0.00%
2024/01/22	0	0.00	7	22.38	22.20	-7	4,552	-0.15%
2024/01/19	2	21.83	0	0.00	21.70	2	4,747	0.04%
2024/01/18	9	22.36	4	22.10	22.10	5	4,883	0.10%
2024/01/04	2	21.60	0	0.00	21.35	2	5,023	0.04%
2023/12/13	5	22.95	5	22.70	22.80	0	6,084	0.00%
2023/12/07	8	23.08	0	0.00	22.65	8	6,703	0.12%
2023/11/21	0	0.00	20	23.90	23.90	-20	14,659	-0.14%
2023/11/20	2	24.05	0	0.00	24.05	2	14,979	0.01%
2023/11/17	4	23.65	6	23.86	23.70	-2	15,252	-0.01%
2023/11/16	0	0.00	2	23.63	23.65	-2	15,229	-0.01%
2023/11/15	2	23.63	1	23.20	23.20	1	15,195	0.01%
2023/11/14	5	23.05	5	23.30	23.10	0	15,090	0.00%
2023/11/10	1	21.60	0	0.00	21.65	1	14,871	0.01%
2023/11/09	4	22.05	0	0.00	22.05	4	14,826	0.03%
2023/11/07	10	23.30	0	0.00	22.85	10	14,693	0.07%
2023/11/03	5	23.10	2	23.10	22.85	3	14,570	0.02%
2023/11/01	2	23.68	6	23.33	22.90	-4	14,332	-0.03%
2023/10/31	5	23.56	1	23.80	23.80	4	14,137	0.03%
2023/10/30	6	25.48	5	25.30	24.75	1	13,854	0.01%
2023/10/26	2	22.33	0	0.00	22.10	2	12,963	0.02%
2023/10/18	0	0.00	3	21.25	21.35	-3	12,652	-0.02%
2023/10/13	20	23.00	20	23.29	22.55	0	12,571	0.00%
2023/10/12	1	22.85	1	22.95	22.90	0	12,570	0.00%
2023/10/06	5	23.60	5	23.40	23.30	0	12,488	0.00%
2023/10/03	0	0.00	5	24.00	23.80	-5	12,435	-0.04%
2023/10/02	5	24.20	0	0.00	24.35	5	12,460	0.04%
2023/09/27	5	24.10	0	0.00	24.30	5	12,632	0.04%
2023/09/26	10	24.55	10	24.73	24.45	0	12,612	0.00%
2023/09/25	1	24.85	2	24.80	24.45	-1	12,592	-0.01%
2023/09/21	1	24.95	0	0.00	24.50	1	12,456	0.01%
2023/09/19	0	0.00	30	26.85	26.00	-30	12,279	-0.24%
2023/09/18	20	26.90	20	27.05	26.80	0	12,142	0.00%
2023/09/14	4	27.56	5	27.47	27.30	-1	11,898	-0.01%
2023/09/11	0	0.00	2	27.75	27.60	-2	11,329	-0.02%
2023/09/08	20	28.38	23	28.36	28.25	-3	11,042	-0.03%
2023/09/07	13	30.53	18	30.29	29.05	-5	10,662	-0.05%
2023/09/06	15	29.46	15	29.39	29.40	0	9,678	0.00%
2023/09/05	2	29.15	3	28.97	29.40	-1	9,320	-0.01%
2023/09/04	10	29.15	12	29.34	29.25	-2	8,973	-0.02%
2023/09/01	37	29.83	73	29.72	29.35	-36	8,174	-0.44%
2023/08/31	46	27.99	10	27.23	28.90	36	6,831	0.53%
2023/08/30	8	25.75	30	26.30	26.30	-22	5,839	-0.38%
2023/08/29	16	24.38	23	24.61	24.80	-7	5,262	-0.13%
2023/08/28	5	24.76	8	26.28	24.20	-3	4,939	-0.06%
2023/08/25	10	25.19	109	25.33	25.40	-99	4,276	-2.32%	大賣/
2023/08/24	4	24.43	112	25.05	25.10	-108	2,961	-3.65%	大賣/鉅額交易
2023/08/23	7	22.27	9	22.44	22.85	-2	2,567	-0.08%
2023/08/22	0	0.00	2	21.05	20.80	-2	2,223	-0.09%
2023/08/21	0	0.00	3	21.00	20.80	-3	2,186	-0.14%
2023/08/18	0	0.00	5	20.10	20.10	-5	2,155	-0.23%
2023/08/02	5	19.80	0	0.00	19.95	5	2,120	0.24%
2023/08/01	6	20.73	0	0.00	20.80	6	2,072	0.29%
2023/07/31	1	20.05	15	21.15	21.15	-14	1,952	-0.72%
2023/07/26	6	19.30	0	0.00	19.05	6	1,804	0.33%
2023/07/25	2	19.33	2	19.43	19.40	0	1,793	0.00%
2023/07/20	1	20.30	1	20.25	20.10	0	1,756	0.00%
2023/07/19	0	0.00	8	20.80	20.05	-8	1,744	-0.46%
2023/07/18	5	20.60	0	0.00	20.60	5	1,738	0.29%
2023/07/17	10	21.15	0	0.00	21.15	10	1,735	0.58%
2023/07/14	0	20.35	0	0.00	20.35	0	1,721	0.00%
2023/07/13	3	20.40	0	0.00	20.05	3	1,744	0.17%
2023/07/07	6	20.78	1	20.65	20.70	5	1,705	0.29%
2023/07/06	2	22.50	3	21.90	21.85	-1	1,618	-0.06%
2023/07/03	2	21.60	1	21.75	21.50	1	1,332	0.08%
2023/06/29	5	20.50	0	0.00	20.55	5	1,230	0.41%
2023/06/27	0	0.00	9	19.96	19.85	-9	1,175	-0.77%
2023/06/20	0	0.00	1	20.60	20.50	-1	1,264	-0.08%
2023/06/19	0	0.00	7	20.50	20.65	-7	1,274	-0.55%
2023/06/16	1	20.10	0	0.00	20.00	1	1,249	0.08%
2023/06/14	2	19.85	2	19.80	20.00	0	1,229	0.00%
2023/06/12	2	20.30	0	0.00	19.80	2	1,224	0.16%
2023/06/08	0	0.00	1	19.45	19.20	-1	1,155	-0.09%
2023/06/05	5	19.50	0	0.00	19.50	5	1,172	0.43%
2023/06/02	3	19.15	0	0.00	19.10	3	1,158	0.26%
2023/05/26	3	18.50	0	0.00	18.50	3	1,181	0.25%
2023/05/12	2	18.45	0	0.00	18.70	2	1,208	0.17%
2023/04/27	1	19.20	0	0.00	19.20	1	1,181	0.08%
2023/04/24	2	19.50	0	0.00	19.60	2	1,168	0.17%
2023/04/19	6	21.33	6	21.00	20.95	0	1,103	0.00%
2023/04/13	0	0.00	1	20.15	19.95	-1	994	-0.10%
2023/04/12	1	19.85	0	0.00	19.95	1	986	0.10%
2023/04/11	1	19.85	1	20.10	19.95	0	980	0.00%
2023/04/06	2	20.50	0	0.00	20.40	2	963	0.21%
2023/03/30	40	20.10	0	0.00	20.00	40	935	4.28%
2023/03/27	0	0.00	1	20.00	20.10	-1	941	-0.11%
2023/03/24	0	0.00	1	19.80	19.55	-1	915	-0.11%
2023/03/23	20	19.50	0	0.00	19.40	20	894	2.23%
2023/03/22	70	19.07	2	19.13	19.05	68	928	7.32%
2023/03/20	1	18.60	1	18.40	18.50	0	974	0.00%
2023/03/10	1	18.25	17	18.35	18.35	-16	979	-1.63%
2023/03/07	1	18.70	0	0.00	18.70	1	987	0.10%
2023/02/22	0	0.00	2	17.95	17.95	-2	951	-0.21%
2023/02/20	2	18.15	0	0.00	18.15	2	919	0.22%
2023/02/17	1	17.95	0	0.00	17.95	1	912	0.11%
2023/02/06	0	0.00	11	18.10	17.95	-11	925	-1.19%
2023/01/31	0	0.00	10	17.55	17.55	-10	911	-1.10%
2023/01/09	10	17.30	0	0.00	17.20	10	920	1.09%
2023/01/05	0	0.00	10	17.34	17.25	-10	945	-1.06%
2022/12/29	1	16.85	0	0.00	17.05	1	931	0.11%
2022/12/27	4	17.48	0	0.00	17.50	4	945	0.42%
2022/12/26	6	17.30	0	0.00	17.30	6	946	0.63%
2022/12/22	2	17.25	0	0.00	17.20	2	959	0.21%
2022/12/21	2	17.35	0	0.00	17.10	2	979	0.20%
2022/12/20	2	17.55	20	17.51	17.20	-18	971	-1.85%
2022/12/16	2	18.35	1	18.25	18.25	1	954	0.10%
2022/12/15	0	0.00	1	18.80	18.80	-1	971	-0.10%
2022/12/14	26	19.21	8	19.21	18.90	18	955	1.88%
2022/12/13	1	18.80	0	0.00	18.95	1	879	0.11%
2022/12/12	4	18.44	3	19.00	18.15	1	890	0.11%
2022/10/28	2	16.50	0	0.00	16.20	2	1,188	0.17%
2022/10/20	3	16.43	0	0.00	16.45	3	1,225	0.24%
2022/10/13	3	16.80	0	0.00	16.45	3	1,223	0.25%
2022/10/11	3	17.40	0	0.00	17.45	3	1,196	0.25%
2022/09/30	0	0.00	5	17.30	17.85	-5	1,181	-0.42%
2022/09/19	2	18.80	0	0.00	18.70	2	1,119	0.18%
2022/09/15	0	0.00	11	20.11	19.65	-11	1,046	-1.05%
2022/09/14	7	18.73	2	19.55	19.40	5	895	0.56%
2022/09/12	0	0.00	10	18.31	18.70	-10	776	-1.29%
2022/09/06	2	17.35	0	0.00	17.15	2	726	0.28%
2022/08/29	2	17.50	0	0.00	17.50	2	702	0.28%
2022/08/22	0	0.00	20	18.03	18.00	-20	734	-2.72%
2022/08/18	5	17.75	15	17.40	17.70	-10	719	-1.39%
2022/08/15	10	17.55	0	0.00	17.70	10	776	1.29%
2022/08/12	20	17.74	0	0.00	17.70	20	782	2.56%
2022/08/08	0	0.00	2	17.55	17.55	-2	764	-0.26%
2022/08/05	0	0.00	1	17.15	17.30	-1	763	-0.13%
2022/08/04	1	16.75	0	0.00	16.85	1	767	0.13%
2022/08/03	2	17.00	0	0.00	16.70	2	767	0.26%
2022/07/27	0	0.00	1	17.10	17.10	-1	734	-0.14%
2022/07/25	3	17.40	2	17.10	17.05	1	723	0.14%
2022/07/20	1	16.30	0	0.00	16.20	1	714	0.14%
2022/07/13	2	15.80	0	0.00	15.75	2	728	0.27%
2022/07/05	1	16.05	0	0.00	16.20	1	722	0.14%
2022/06/27	0	0.00	2	17.10	17.50	-2	702	-0.28%
2022/06/16	5	16.90	0	0.00	16.55	5	694	0.72%
2022/06/15	0	0.00	1	16.85	16.95	-1	704	-0.14%
2022/06/14	2	16.35	0	0.00	16.50	2	709	0.28%
2022/06/13	2	16.53	0	0.00	16.50	2	716	0.28%
2022/06/09	0	0.00	5	17.00	16.80	-5	721	-0.69%
2022/06/08	4	16.89	0	0.00	16.90	4	719	0.56%
2022/05/25	0	0.00	5	16.65	16.65	-5	745	-0.67%
2022/05/24	5	16.55	0	0.00	16.80	5	759	0.66%
2022/05/20	1	16.00	0	0.00	16.00	1	717	0.14%
2022/05/16	1	16.40	0	0.00	16.15	1	711	0.14%
2022/04/25	2	17.95	0	0.00	17.95	2	765	0.26%
2022/04/22	0	0.00	2	18.50	18.45	-2	770	-0.26%
2022/04/15	2	17.65	0	0.00	17.65	2	834	0.24%
2022/04/11	0	0.00	52	17.70	17.80	-52	985	-5.28%
2022/04/08	0	18.00	0	0.00	17.75	0	1,008	0.00%
2022/04/07	2	17.85	0	0.00	17.75	2	1,065	0.19%
2022/03/28	0	0.00	1	18.80	18.80	-1	1,226	-0.08%
2022/03/25	0	0.00	3	19.05	19.05	-3	1,239	-0.24%
2022/03/03	1	18.80	0	0.00	18.80	1	2,528	0.04%
2022/03/01	0	0.00	3	18.75	18.85	-3	2,647	-0.11%
2022/02/25	3	18.30	0	0.00	18.20	3	2,657	0.11%
2022/02/22	1	18.70	0	0.00	18.75	1	2,827	0.04%
2022/02/11	3	19.30	0	0.00	19.30	3	3,556	0.08%
2022/01/26	10	18.95	0	0.00	18.75	10	4,286	0.23%
2022/01/25	2	18.85	0	0.00	18.70	2	4,333	0.05%
2022/01/24	2	18.90	35	19.01	19.15	-33	4,411	-0.75%
2022/01/21	3	19.25	0	0.00	19.20	3	4,463	0.07%
2022/01/18	0	0.00	25	20.06	19.90	-25	4,831	-0.52%
2022/01/13	1	20.00	0	0.00	19.85	1	4,893	0.02%
2022/01/12	3	19.95	55	20.02	20.00	-52	4,886	-1.06%
2022/01/07	3	20.25	0	0.00	20.35	3	4,846	0.06%
2022/01/06	2	21.05	0	0.00	20.90	2	4,790	0.04%
2022/01/05	6	21.40	0	0.00	21.30	6	4,755	0.13%
2022/01/04	0	0.00	3	21.65	21.80	-3	4,711	-0.06%
2022/01/03	3	21.45	0	0.00	21.45	3	4,694	0.06%
2021/12/24	0	0.00	11	21.60	21.40	-11	4,563	-0.24%
2021/12/21	3	21.45	0	0.00	21.45	3	4,560	0.07%
2021/12/16	1	22.50	0	0.00	22.70	1	4,457	0.02%
2021/12/15	4	21.55	0	0.00	21.80	4	4,339	0.09%
2021/12/14	4	22.35	0	0.00	21.10	4	4,339	0.09%
2021/12/09	7	22.89	4	22.46	22.70	3	4,101	0.07%
2021/12/08	2	22.90	0	0.00	22.95	2	3,904	0.05%
2021/12/07	8	21.99	0	0.00	21.70	8	3,559	0.22%
2021/11/26	0	0.00	9	21.30	21.00	-9	3,293	-0.27%
2021/11/25	9	22.08	0	0.00	21.85	9	3,235	0.28%
2021/11/22	1	21.70	1	22.00	21.90	0	3,137	0.00%
2021/11/18	0	0.00	30	21.39	21.25	-30	2,998	-1.00%
2021/11/17	0	0.00	2	21.95	21.95	-2	2,946	-0.07%
2021/11/16	20	22.24	15	21.81	21.70	5	2,864	0.17%
2021/11/12	0	0.00	5	21.35	21.20	-5	2,677	-0.19%
2021/11/11	0	0.00	20	21.59	21.45	-20	2,643	-0.76%
2021/11/10	20	22.25	1	22.45	21.90	19	2,551	0.74%
2021/11/09	0	0.00	6	21.25	21.20	-6	2,352	-0.26%
2021/11/08	0	0.00	1	22.60	21.65	-1	2,259	-0.04%
2021/11/05	4	21.54	0	0.00	21.70	4	2,187	0.18%
2021/11/04	6	22.28	9	22.32	21.80	-3	2,059	-0.15%
2021/11/01	0	0.00	8	20.73	20.50	-8	1,702	-0.47%
2021/10/28	3	20.05	1	20.15	19.80	2	1,574	0.13%
2021/10/27	6	21.33	4	20.98	20.70	2	1,491	0.13%
2021/10/26	0	0.00	3	19.25	19.45	-3	1,233	-0.24%
2021/10/25	1	19.40	0	0.00	19.60	1	1,255	0.08%
2021/10/22	3	18.70	0	0.00	18.65	3	1,244	0.24%
2021/10/15	2	17.80	0	0.00	17.90	2	1,429	0.14%
2021/09/30	3	18.45	0	0.00	18.70	3	2,170	0.14%
2021/09/17	8	18.16	4	18.05	17.75	4	3,098	0.13%
2021/09/15	0	0.00	0	17.55	17.45	0	3,255	0.00%
2021/08/17	1	17.90	0	0.00	17.75	1	5,639	0.02%
2021/08/16	1	18.00	0	0.00	18.00	1	5,658	0.02%
2021/08/13	2	18.88	0	0.00	18.75	2	5,657	0.04%
2021/08/11	5	18.63	0	0.00	18.65	5	5,749	0.09%
2021/08/10	2	19.30	0	0.00	19.25	2	5,823	0.03%
2021/07/30	99	20.67	0	0.00	20.30	99	6,850	1.45%
2021/07/29	10	20.55	0	0.00	20.75	10	7,053	0.14%
2021/07/28	5	20.32	1	20.60	20.65	4	7,130	0.06%
2021/07/26	46	21.48	0	0.00	21.60	46	7,561	0.61%
2021/07/22	0	0.00	1	21.70	21.20	-1	8,401	-0.01%
2021/07/20	1	21.30	0	0.00	21.15	1	9,155	0.01%
2021/07/16	0	0.00	2	22.45	22.30	-2	9,189	-0.02%
2021/07/15	2	22.70	1	22.40	22.35	1	9,237	0.01%
2021/07/14	0	0.00	1	21.90	22.45	-1	9,323	-0.01%
2021/07/13	9	23.12	0	0.00	22.30	9	9,319	0.10%
2021/07/12	1	23.25	0	0.00	22.60	1	9,174	0.01%
2021/07/08	5	22.95	0	0.00	22.50	5	9,071	0.06%
2021/07/07	2	22.60	1	22.55	22.35	1	9,017	0.01%
2021/07/06	5	22.89	3	23.10	22.70	2	8,971	0.02%
2021/07/05	5	23.15	2	23.50	23.80	3	8,849	0.03%
2021/06/29	0	21.55	0	0.00	21.40	0	8,394	0.00%
2021/06/22	1	21.50	0	0.00	21.20	1	7,880	0.01%
2021/06/18	10	23.11	78	23.16	22.05	-68	7,253	-0.94%
2021/06/17	0	0.00	2	21.30	22.60	-2	6,633	-0.03%
2021/06/04	1	19.00	3	19.30	18.95	-2	5,865	-0.03%
2021/06/03	1	19.55	0	0.00	19.45	1	5,831	0.02%
2021/05/14	0	0.00	7	20.15	19.10	-7	5,141	-0.14%
2021/05/12	0	0.00	7	22.57	21.30	-7	4,887	-0.14%
2021/05/11	2	24.20	6	23.03	22.65	-4	4,637	-0.09%
2021/05/10	5	23.80	2	23.40	23.45	3	4,506	0.07%
2021/05/07	18	23.18	15	23.42	23.25	3	4,385	0.07%
2021/05/06	9	23.20	0	0.00	23.20	9	4,142	0.22%
2021/05/04	2	21.85	0	0.00	21.65	2	3,778	0.05%
2021/05/03	2	23.33	5	23.70	22.95	-3	3,549	-0.08%
2021/04/29	0	0.00	1	25.55	25.45	-1	3,285	-0.03%
2021/04/28	13	25.50	5	26.78	25.90	8	3,073	0.26%
2021/04/27	0	0.00	3	24.32	24.65	-3	2,376	-0.13%
2021/04/26	5	22.45	1	22.20	22.45	4	1,852	0.22%
2021/04/21	10	20.60	0	0.00	20.60	10	1,448	0.69%
2021/04/20	0	0.00	2	20.35	20.90	-2	1,367	-0.15%
2021/04/16	30	19.85	0	0.00	19.85	30	1,188	2.52%
2021/04/12	0	0.00	11	19.58	19.55	-11	1,185	-0.93%
2021/04/09	10	19.35	0	0.00	19.35	10	1,271	0.79%
2021/03/19	0	0.00	5	18.60	18.35	-5	1,242	-0.40%
2021/03/15	5	18.25	0	0.00	18.20	5	1,301	0.38%
2021/01/25	1	17.20	0	0.00	17.65	1	1,585	0.06%
2021/01/20	6	17.63	0	0.00	17.65	6	1,568	0.38%
2021/01/15	2	18.85	0	0.00	18.45	2	1,519	0.13%
2021/01/05	0	0.00	7	20.41	20.25	-7	1,352	-0.52%
2021/01/04	15	21.07	8	20.64	20.60	7	1,307	0.54%
2020/12/25	4	19.60	0	0.00	19.40	4	1,110	0.36%
2020/12/18	0	0.00	0	19.75	19.45	0	1,124	0.00%
2020/12/15	0	0.00	1	19.75	19.60	-1	1,305	-0.08%
2020/12/14	1	19.60	0	0.00	19.75	1	1,267	0.08%
2020/12/02	0	0.00	1	19.70	19.60	-1	1,079	-0.09%
2020/11/30	0	0.00	1	19.10	19.10	-1	1,038	-0.10%
2020/11/26	0	0.00	10	18.75	18.80	-10	1,028	-0.97%
2020/11/25	0	0.00	7	18.77	18.70	-7	1,027	-0.68%
2020/11/18	3	18.60	0	0.00	18.60	3	998	0.30%
2020/09/29	3	17.80	0	0.00	17.80	3	1,585	0.19%
2020/09/25	1	17.35	0	0.00	17.50	1	1,685	0.06%
2020/09/23	1	18.45	0	0.00	18.40	1	1,709	0.06%
2020/09/21	3	20.08	1	20.15	19.35	2	1,841	0.11%
2020/09/18	10	20.03	0	0.00	19.85	10	1,801	0.55%
2020/07/17	1	18.15	0	0.00	18.10	1	2,317	0.04%
2020/07/09	3	20.10	0	0.00	20.05	3	2,339	0.13%
2020/07/08	0	0.00	1	20.25	20.25	-1	2,305	-0.04%
2020/07/02	1	20.05	1	19.75	19.85	0	2,139	0.00%
2020/06/30	1	19.90	1	20.10	20.15	0	2,021	0.00%
2020/06/29	0	0.00	0	19.50	19.10	0	1,936	0.00%
2020/06/24	0	19.35	0	0.00	19.25	0	1,919	0.00%
2020/06/19	3	20.00	3	20.55	20.05	0	1,828	0.00%
2020/06/18	1	19.20	1	19.15	19.85	0	1,613	0.00%
2020/06/17	0	0.00	1	17.60	18.05	-1	1,269	-0.08%
2020/06/16	0	0.00	5	17.11	17.00	-5	1,197	-0.42%
2020/06/12	0	0.00	15	15.91	16.15	-15	1,196	-1.25%
2020/06/11	0	0.00	1	16.75	16.40	-1	1,206	-0.08%
2020/06/10	2	16.68	1	16.85	16.60	1	1,215	0.08%
2020/06/08	5	17.08	0	0.00	17.05	5	1,300	0.38%
2020/06/05	5	16.99	0	0.00	17.05	5	1,296	0.39%
2020/06/04	4	16.90	0	0.00	16.90	4	1,307	0.31%
2020/06/01	6	16.45	0	0.00	16.45	6	1,264	0.47%
2020/05/27	1	16.80	0	0.00	16.70	1	1,260	0.08%
2020/05/25	0	0.00	10	15.70	16.00	-10	1,200	-0.83%
2020/05/21	3	16.35	0	0.00	16.35	3	1,192	0.25%
2020/05/18	2	15.80	0	0.00	15.60	2	1,157	0.17%
2020/05/15	5	15.95	0	0.00	15.80	5	1,154	0.43%
2020/05/08	0	0.00	8	16.78	16.45	-8	1,097	-0.73%
2020/04/27	3	15.45	0	0.00	15.40	3	1,040	0.29%
2020/04/24	5	15.06	7	15.00	15.10	-2	1,035	-0.19%
2020/04/17	3	16.40	4	16.38	15.75	-1	998	-0.10%
2020/04/15	8	16.11	0	0.00	16.00	8	943	0.85%
2020/03/24	0	0.00	12	12.10	12.05	-12	838	-1.43%
2020/03/20	0	0.00	13	12.01	12.00	-13	854	-1.52%
2020/03/17	0	0.00	3	13.15	12.60	-3	796	-0.38%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/09	1	16.85	0	0.00	16.70	1	660	0.15%
2020/03/06	0	0.00	2	17.50	17.40	-2	654	-0.31%
2020/03/04	1	17.00	0	0.00	17.15	1	662	0.15%
2020/02/17	0	0.00	4	18.10	18.10	-4	687	-0.58%
2020/02/12	0	0.00	1	17.95	17.95	-1	758	-0.13%
2020/02/11	2	17.55	0	0.00	17.65	2	761	0.26%
2020/02/10	3	17.38	0	0.00	17.45	3	774	0.39%
2020/02/07	3	17.88	6	17.85	17.85	-3	789	-0.38%
2020/02/06	7	18.19	0	0.00	18.25	7	802	0.87%
2020/01/15	9	20.07	0	0.00	20.05	9	878	1.02%
2020/01/06	2	20.20	0	0.00	20.10	2	984	0.20%
2019/12/31	6	20.44	0	0.00	20.40	6	1,141	0.53%
2019/12/30	2	20.55	0	0.00	20.55	2	1,142	0.17%
2019/12/26	2	20.70	0	0.00	20.70	2	1,168	0.17%
2019/12/25	0	0.00	32	21.06	21.15	-32	1,161	-2.76%
2019/12/20	2	20.60	0	0.00	20.60	2	1,179	0.17%
2019/12/18	0	0.00	2	21.15	21.15	-2	1,239	-0.16%
2019/12/06	0	0.00	2	20.45	20.50	-2	1,304	-0.15%
2019/12/04	2	19.90	0	0.00	19.90	2	1,324	0.15%
2019/12/03	0	0.00	1	19.95	19.95	-1	1,342	-0.07%
2019/11/29	3	20.25	0	0.00	20.25	3	1,367	0.22%
2019/11/28	3	20.55	0	0.00	20.40	3	1,414	0.21%
2019/11/20	0	0.00	4	20.30	20.35	-4	2,004	-0.20%
2019/11/15	0	0.00	4	20.38	20.20	-4	2,101	-0.19%
2019/11/11	1	20.45	2	20.45	20.30	-1	2,394	-0.04%
2019/10/21	1	23.65	0	0.00	23.65	1	2,712	0.04%
2019/10/09	2	24.00	0	0.00	23.85	2	2,695	0.07%
2019/10/08	0	0.00	3	24.27	24.40	-3	2,672	-0.11%
2019/10/04	1	23.85	0	0.00	23.45	1	2,632	0.04%
2019/09/24	0	0.00	1	24.30	23.90	-1	2,647	-0.04%
2019/09/11	0	0.00	2	23.00	22.95	-2	2,574	-0.08%
2019/09/06	0	0.00	2	23.35	23.30	-2	2,543	-0.08%
2019/09/05	0	0.00	1	23.70	23.55	-1	2,524	-0.04%
2019/09/04	1	23.55	0	0.00	23.60	1	2,506	0.04%
2019/08/30	4	24.60	1	23.90	23.70	3	2,433	0.12%
2019/08/26	4	23.43	0	0.00	23.20	4	1,910	0.21%
2019/08/19	4	23.40	0	0.00	23.30	4	1,756	0.23%
2019/08/16	1	23.75	0	0.00	23.60	1	1,730	0.06%
2019/08/15	0	0.00	1	23.95	24.00	-1	1,650	-0.06%
2019/08/14	2	23.15	0	0.00	23.45	2	1,532	0.13%
2019/08/13	2	22.90	1	23.35	23.15	1	1,460	0.07%
2019/08/12	3	22.72	2	22.98	22.85	1	1,416	0.07%
2019/08/06	0	0.00	1	21.95	22.00	-1	1,434	-0.07%
2019/08/02	1	21.55	0	0.00	21.50	1	1,432	0.07%
2019/07/31	1	22.70	0	0.00	22.70	1	1,445	0.07%
2019/07/30	1	22.55	0	0.00	22.45	1	1,443	0.07%
2019/07/29	5	23.20	5	23.00	23.00	0	1,442	0.00%
2019/07/26	104	23.80	105	23.40	23.40	-1	1,519	-0.07%	大買/大賣/
2019/07/25	0	0.00	3	22.65	22.90	-3	1,334	-0.22%
2019/07/23	0	0.00	1	22.25	22.00	-1	1,293	-0.08%
2019/07/19	0	0.00	5	21.90	21.90	-5	1,333	-0.38%
2019/07/18	0	0.00	5	21.60	21.60	-5	1,341	-0.37%
2019/07/12	4	22.25	0	0.00	22.30	4	1,514	0.26%
2019/07/11	6	21.68	0	0.00	21.85	6	1,931	0.31%
2019/06/28	0	0.00	1	21.30	21.20	-1	2,309	-0.04%
2019/06/25	0	0.00	1	20.70	20.55	-1	2,389	-0.04%
2019/06/21	0	0.00	2	20.80	20.70	-2	2,423	-0.08%
2019/06/19	3	20.73	5	20.70	20.65	-2	2,496	-0.08%
2019/06/14	0	0.00	1	20.45	20.50	-1	2,888	-0.03%
2019/06/04	1	19.90	0	0.00	19.90	1	2,996	0.03%
2019/06/03	0	0.00	5	19.85	20.05	-5	3,006	-0.17%
2019/05/30	5	20.20	0	0.00	20.25	5	3,017	0.17%
2019/05/29	0	0.00	2	19.65	19.70	-2	3,012	-0.07%
2019/05/28	0	0.00	2	19.80	19.80	-2	3,020	-0.07%
2019/05/24	0	0.00	3	19.90	19.90	-3	3,046	-0.10%
2019/05/23	8	19.68	1	19.80	19.70	7	3,069	0.23%
2019/05/22	1	19.85	0	0.00	19.85	1	3,087	0.03%
2019/05/21	0	0.00	1	19.55	20.00	-1	3,131	-0.03%
2019/05/20	1	19.65	2	20.08	19.65	-1	3,233	-0.03%
2019/05/17	2	20.00	2	20.65	19.85	0	3,237	0.00%
2019/05/16	6	20.63	2	20.83	20.30	4	3,227	0.12%
2019/05/15	2	21.20	3	21.18	21.05	-1	3,216	-0.03%
2019/05/14	3	20.87	8	20.99	20.90	-5	3,223	-0.16%
2019/05/13	4	21.70	0	0.00	21.70	4	3,187	0.13%
2019/05/10	3	22.70	0	0.00	22.10	3	3,181	0.09%
2019/05/09	2	22.65	0	0.00	22.35	2	3,165	0.06%
2019/05/08	5	23.14	8	23.05	23.05	-3	3,143	-0.10%
2019/05/03	0	0.00	10	24.07	23.90	-10	3,157	-0.32%
2019/04/29	2	22.60	0	0.00	22.50	2	3,037	0.07%
2019/04/26	4	22.95	0	0.00	23.10	4	3,017	0.13%
2019/04/24	5	23.43	0	0.00	23.35	5	2,997	0.17%
2019/04/19	3	23.47	1	24.05	23.50	2	2,945	0.07%
2019/04/18	5	23.89	0	0.00	23.45	5	2,928	0.17%
2019/04/17	42	24.55	47	24.46	24.50	-5	2,893	-0.17%
2019/04/16	0	0.00	9	23.08	24.50	-9	2,438	-0.37%
2019/04/15	0	0.00	1	22.35	22.30	-1	2,286	-0.04%
2019/04/11	1	21.80	1	22.25	21.90	0	2,296	0.00%
2019/04/10	6	22.18	0	0.00	22.00	6	2,297	0.26%
2019/04/03	0	22.30	0	0.00	22.30	0	2,369	0.00%
2019/03/29	0	0.00	2	21.65	21.60	-2	2,266	-0.09%
2019/03/28	1	20.85	0	0.00	20.95	1	2,233	0.04%
2019/03/22	1	21.55	0	0.00	21.80	1	2,278	0.04%
2019/03/21	0	0.00	3	22.30	22.05	-3	2,245	-0.13%
2019/03/19	2	21.85	3	21.95	22.10	-1	2,168	-0.05%
2019/03/18	0	21.10	1	21.20	21.05	-1	2,177	-0.05%
2019/03/14	0	0.00	2	20.55	20.40	-2	2,183	-0.09%
2019/03/13	0	0.00	3	20.55	20.50	-3	2,258	-0.13%
2019/03/11	2	20.55	0	0.00	20.55	2	2,631	0.08%
2019/02/26	1	20.55	2	20.60	20.40	-1	2,806	-0.04%
2019/02/25	0	0.00	1	20.75	20.80	-1	2,802	-0.04%
2019/02/22	1	20.70	0	0.00	20.55	1	2,801	0.04%
2019/02/20	0	0.00	1	21.15	21.15	-1	2,763	-0.04%
2019/02/19	0	0.00	1	21.30	20.90	-1	2,722	-0.04%
2019/02/18	0	20.45	0	0.00	20.45	0	2,608	0.00%
2019/02/12	0	0.00	10	20.25	20.20	-10	2,542	-0.39%
2019/01/28	0	0.00	1	20.55	20.15	-1	2,504	-0.04%
2019/01/24	1	19.50	0	0.00	19.45	1	2,444	0.04%
2019/01/22	0	0.00	16	20.00	19.60	-16	2,465	-0.65%
2019/01/21	0	0.00	4	20.00	19.95	-4	2,454	-0.16%
2019/01/17	1	19.95	0	0.00	19.90	1	2,460	0.04%
2019/01/16	0	0.00	1	20.40	20.40	-1	2,445	-0.04%
2019/01/15	1	19.85	0	0.00	19.80	1	2,427	0.04%
2019/01/14	1	19.85	0	0.00	19.95	1	2,413	0.04%
2019/01/10	1	20.30	4	20.50	20.30	-3	2,400	-0.12%
2019/01/09	20	20.80	0	0.00	21.00	20	2,370	0.84%
2019/01/08	1	20.90	0	0.00	20.75	1	2,305	0.04%
2019/01/07	0	0.00	1	20.95	20.95	-1	2,287	-0.04%
2019/01/04	1	20.10	0	0.00	20.15	1	2,236	0.04%
2019/01/02	9	20.34	9	20.24	20.15	0	2,228	0.00%
2018/12/28	1	20.10	1	20.30	20.20	0	2,211	0.00%
2018/12/27	0	0.00	3	19.78	20.20	-3	2,105	-0.14%
2018/12/26	1	19.20	0	0.00	18.95	1	2,067	0.05%
2018/12/20	4	18.93	4	18.85	18.60	0	2,023	0.00%
2018/12/18	5	19.76	0	0.00	19.65	5	1,973	0.25%
2018/12/13	2	21.20	0	0.00	20.85	2	1,883	0.11%
2018/12/12	3	20.60	4	20.66	20.90	-1	1,814	-0.06%
2018/12/11	6	21.56	5	21.60	20.80	1	1,752	0.06%
2018/12/10	3	20.33	1	20.50	20.50	2	1,536	0.13%
2018/12/07	2	20.15	3	20.40	20.20	-1	1,502	-0.07%
2018/12/06	1	19.50	0	0.00	19.90	1	1,468	0.07%
2018/12/05	6	20.47	7	20.35	20.45	-1	1,412	-0.07%
2018/12/04	3	19.50	15	19.36	19.95	-12	1,159	-1.04%
2018/12/03	0	0.00	1	17.70	18.15	-1	1,083	-0.09%
2018/11/30	1	17.25	0	0.00	16.50	1	1,043	0.10%
2018/11/29	0	0.00	2	17.35	17.05	-2	925	-0.22%
2018/11/28	0	0.00	4	16.76	17.10	-4	902	-0.44%
2018/11/26	3	16.25	0	0.00	16.00	3	877	0.34%
2018/11/23	6	16.11	0	0.00	16.00	6	861	0.70%
2018/11/21	2	16.95	0	0.00	16.95	2	833	0.24%
2018/11/19	0	0.00	2	17.60	17.60	-2	836	-0.24%
2018/11/15	2	17.10	0	0.00	17.00	2	818	0.24%
2018/11/13	0	0.00	1	16.90	17.35	-1	828	-0.12%
2018/11/12	1	17.05	0	0.00	17.25	1	829	0.12%
2018/10/31	0	0.00	1	17.20	17.20	-1	932	-0.11%
2018/10/12	0	0.00	1	15.90	16.70	-1	869	-0.11%
2018/10/11	2	16.60	0	0.00	16.60	2	836	0.24%
2018/10/05	1	19.00	0	0.00	19.05	1	757	0.13%
2018/10/02	3	20.40	1	20.40	20.45	2	733	0.27%
2018/09/28	1	19.75	0	0.00	19.75	1	724	0.14%
2018/09/18	1	20.05	0	0.00	20.10	1	750	0.13%
2018/09/06	1	22.30	0	0.00	22.10	1	706	0.14%
2018/09/05	0	0.00	1	22.50	22.50	-1	704	-0.14%
2018/08/29	0	0.00	1	22.75	22.70	-1	765	-0.13%
2018/08/23	1	22.05	0	0.00	22.20	1	782	0.13%
2018/08/17	1	22.40	0	0.00	22.20	1	835	0.12%
2018/08/09	0	0.00	2	24.60	24.70	-2	792	-0.25%
2018/07/20	0	0.00	1	24.60	24.60	-1	797	-0.13%
2018/07/03	1	24.60	0	0.00	24.70	1	858	0.12%
2018/06/27	0	0.00	2	24.60	24.60	-2	874	-0.23%
2018/06/26	1	24.65	0	0.00	24.85	1	901	0.11%
2018/06/25	2	25.05	0	0.00	25.30	2	1,025	0.20%
2018/06/20	4	25.80	0	0.00	26.05	4	1,005	0.40%
2018/06/15	0	0.00	2	26.20	26.20	-2	1,005	-0.20%
2018/06/14	1	26.25	0	0.00	26.50	1	999	0.10%
2018/06/13	2	26.85	0	0.00	26.60	2	993	0.20%
2018/06/08	0	0.00	1	27.35	27.20	-1	981	-0.10%
2018/06/06	0	0.00	3	26.80	26.75	-3	955	-0.31%
2018/06/05	2	26.90	0	0.00	26.55	2	948	0.21%
2018/06/04	1	26.75	0	0.00	27.10	1	938	0.11%
2018/06/01	1	26.30	0	0.00	26.65	1	918	0.11%
2018/05/31	2	26.20	0	0.00	26.35	2	914	0.22%
2018/05/30	0	0.00	1	26.50	26.50	-1	907	-0.11%
2018/05/29	0	0.00	1	26.80	27.00	-1	898	-0.11%
2018/05/28	1	27.10	0	0.00	26.65	1	888	0.11%
2018/05/25	0	0.00	4	26.55	26.70	-4	876	-0.46%
2018/05/23	2	26.20	0	0.00	26.10	2	853	0.23%
2018/05/02	0	0.00	3	25.20	25.30	-3	1,055	-0.28%
2018/04/24	1	25.15	0	0.00	25.40	1	1,131	0.09%
2018/04/19	1	26.00	0	0.00	26.00	1	1,213	0.08%
2018/04/12	3	26.70	0	0.00	26.75	3	1,423	0.21%
2018/04/10	1	26.50	0	0.00	26.35	1	1,562	0.06%
2018/04/09	1	26.15	0	0.00	26.00	1	1,567	0.06%
2018/04/03	0	0.00	10	26.64	26.40	-10	1,571	-0.64%
2018/03/30	4	27.25	0	0.00	27.35	4	1,684	0.24%
2018/03/29	14	27.30	1	27.40	27.35	13	1,726	0.75%
2018/03/28	1	27.70	4	27.53	27.40	-3	1,856	-0.16%
2018/03/26	0	0.00	16	25.50	25.55	-16	1,829	-0.87%
2018/03/23	1	25.30	21	25.50	25.50	-20	1,834	-1.09%
2018/03/22	2	25.85	0	0.00	25.85	2	1,838	0.11%
2018/03/20	0	0.00	1	26.35	26.35	-1	1,853	-0.05%
2018/03/16	30	26.97	0	0.00	26.60	30	1,941	1.55%
2018/03/15	4	26.85	0	0.00	26.85	4	2,036	0.20%
2018/03/14	0	0.00	2	27.00	27.10	-2	2,083	-0.10%
2018/03/09	0	0.00	1	26.30	26.40	-1	2,136	-0.05%
2018/03/08	1	26.15	0	0.00	26.10	1	2,221	0.05%
2018/03/07	1	26.15	0	0.00	26.00	1	2,267	0.04%
2018/03/05	0	0.00	2	26.00	26.00	-2	2,430	-0.08%
2018/03/02	5	26.15	0	0.00	26.30	5	2,529	0.20%
2018/03/01	1	26.60	0	0.00	26.50	1	2,902	0.03%
2018/02/27	10	26.83	0	0.00	26.90	10	2,947	0.34%
2018/02/26	5	26.85	0	0.00	27.00	5	2,973	0.17%
2018/02/23	2	26.55	0	0.00	26.60	2	2,977	0.07%
2018/02/22	2	26.10	0	0.00	26.10	2	3,034	0.07%
2018/02/21	0	0.00	4	26.00	26.45	-4	3,038	-0.13%
2018/02/12	0	0.00	1	25.75	25.70	-1	3,043	-0.03%
2018/02/09	2	24.60	0	0.00	25.65	2	3,052	0.07%
2018/02/07	18	26.41	0	0.00	26.35	18	3,063	0.59%
2018/02/06	37	27.31	8	26.45	25.45	29	3,062	0.95%
2018/01/31	0	0.00	1	28.75	28.95	-1	3,083	-0.03%
2018/01/30	1	28.55	1	28.80	28.55	0	3,101	0.00%
2018/01/29	2	28.68	0	0.00	28.50	2	3,111	0.06%
2018/01/26	2	28.80	3	28.90	28.80	-1	3,112	-0.03%
2018/01/25	0	0.00	2	29.00	28.90	-2	3,124	-0.06%
2018/01/24	2	29.20	1	29.25	29.15	1	3,129	0.03%
2018/01/19	3	29.20	0	0.00	29.05	3	3,327	0.09%
2018/01/18	3	29.05	0	0.00	29.05	3	3,572	0.08%
2018/01/17	1	29.05	3	29.50	29.15	-2	3,557	-0.06%
2018/01/15	1	29.30	0	0.00	29.45	1	3,507	0.03%
2018/01/12	5	29.90	0	0.00	29.85	5	3,495	0.14%
2018/01/11	0	0.00	10	29.85	30.05	-10	3,509	-0.28%
2018/01/08	1	30.55	0	0.00	30.50	1	3,450	0.03%
2018/01/05	13	31.88	5	32.00	31.70	8	3,376	0.24%
2018/01/04	0	0.00	14	31.30	31.20	-14	3,248	-0.43%
2018/01/03	3	31.60	0	0.00	31.15	3	3,244	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析