太景*-KY (4157)-致和-府前券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.35
漲跌
▲0.30
漲幅
+1.99%
成交量
2,075張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	40	15.60	15.55	-40	2,580	-1.55%
2024/05/02	20	15.18	0	0.00	15.15	20	2,447	0.82%
2024/04/30	20	15.50	0	0.00	15.35	20	2,429	0.82%
2024/04/22	0	0.00	2	15.80	15.60	-2	2,247	-0.09%
2024/04/19	2	16.83	0	0.00	16.45	2	2,041	0.10%
2024/01/23	0	0.00	1	14.90	14.90	-1	2,020	-0.05%
2023/12/01	0	0.00	2	16.55	16.05	-2	1,527	-0.13%
2023/07/13	0	0.00	1	15.80	15.70	-1	2,854	-0.04%
2023/07/03	8	18.10	6	18.00	18.00	2	2,442	0.08%
2023/06/28	1	16.85	0	0.00	17.20	1	1,702	0.06%
2023/06/13	0	0.00	1	15.65	15.90	-1	1,684	-0.06%
2023/06/12	1	16.20	0	0.00	16.00	1	1,633	0.06%
2023/06/09	0	0.00	34	15.95	15.35	-34	1,457	-2.33%
2023/05/25	4	15.10	0	0.00	15.00	4	1,407	0.28%
2023/05/23	30	15.25	0	0.00	15.25	30	1,413	2.12%
2023/05/08	0	0.00	5	15.55	15.40	-5	1,495	-0.33%
2023/05/02	5	15.60	0	0.00	15.65	5	1,517	0.33%
2023/02/15	0	0.00	4	15.68	15.60	-4	2,833	-0.14%
2023/02/14	4	15.75	0	0.00	15.75	4	2,833	0.14%
2023/01/10	0	0.00	4	15.40	15.35	-4	2,788	-0.14%
2022/12/29	4	16.05	0	0.00	16.10	4	2,882	0.14%
2022/12/27	0	0.00	4	16.40	16.40	-4	2,923	-0.14%
2022/12/26	4	16.80	0	0.00	16.60	4	2,912	0.14%
2022/12/20	0	0.00	4	16.20	16.10	-4	2,945	-0.14%
2022/12/16	2	17.10	0	0.00	17.05	2	2,896	0.07%
2022/12/14	0	0.00	5	17.90	17.25	-5	2,631	-0.19%
2022/12/13	0	0.00	31	17.80	17.95	-31	2,248	-1.38%
2022/12/12	9	16.17	0	0.00	16.35	9	1,981	0.45%
2022/12/08	30	15.38	0	0.00	15.30	30	1,938	1.55%
2022/09/28	0	0.00	1	14.45	14.45	-1	7,527	-0.01%
2022/09/23	2	17.15	0	0.00	16.90	2	7,417	0.03%
2022/09/07	0	0.00	1	17.85	17.85	-1	7,934	-0.01%
2022/09/06	2	19.40	39	18.37	18.45	-37	7,859	-0.47%
2022/09/05	39	19.32	0	0.00	19.50	39	7,643	0.51%
2022/09/01	0	0.00	4	18.60	18.20	-4	7,140	-0.06%
2022/08/31	4	19.25	2	19.15	18.90	2	7,109	0.03%
2022/08/29	1	19.35	1	18.45	18.45	0	6,770	0.00%
2022/08/26	0	0.00	2	18.30	18.20	-2	6,428	-0.03%
2022/08/25	0	0.00	2	18.70	18.45	-2	6,337	-0.03%
2022/08/24	4	17.90	19	18.31	18.40	-15	6,248	-0.24%
2022/08/23	1	18.90	3	18.15	17.65	-2	6,027	-0.03%
2022/08/22	5	18.46	0	0.00	18.65	5	5,863	0.09%
2022/08/18	0	0.00	35	17.52	17.45	-35	5,518	-0.63%
2022/08/16	10	17.55	0	0.00	17.60	10	5,328	0.19%
2022/08/15	25	17.09	0	0.00	17.25	25	5,265	0.47%
2022/08/08	4	16.70	0	0.00	16.65	4	5,110	0.08%
2022/08/04	4	17.05	0	0.00	16.85	4	5,060	0.08%
2022/08/03	1	17.50	0	0.00	17.30	1	4,982	0.02%
2022/08/02	2	17.95	0	0.00	17.95	2	4,902	0.04%
2022/08/01	4	19.00	0	0.00	19.00	4	4,813	0.08%
2022/07/28	4	19.05	2	19.33	19.05	2	4,689	0.04%
2022/07/27	2	19.68	8	19.90	19.40	-6	4,539	-0.13%
2022/07/26	1	20.90	3	20.80	20.90	-2	4,071	-0.05%
2022/07/25	2	19.55	1	20.70	19.15	1	3,350	0.03%
2022/07/21	0	0.00	1	17.75	18.00	-1	2,821	-0.04%
2022/07/19	8	17.40	0	0.00	17.25	8	2,892	0.28%
2022/07/07	0	0.00	5	16.05	16.75	-5	3,292	-0.15%
2022/07/06	5	17.00	0	0.00	16.35	5	3,257	0.15%
2022/06/29	1	18.00	0	0.00	17.80	1	3,095	0.03%
2022/06/14	1	15.55	0	0.00	15.95	1	2,736	0.04%
2022/01/20	0	0.00	2	14.25	14.35	-2	1,142	-0.18%
2021/09/10	0	0.00	50	17.24	17.15	-50	1,547	-3.23%
2021/07/12	8	19.75	0	0.00	19.80	8	2,516	0.32%
2021/07/09	42	20.30	80	21.23	20.20	-38	2,511	-1.51%
2021/06/18	0	0.00	5	19.95	19.90	-5	3,572	-0.14%
2021/06/10	10	20.15	0	0.00	20.30	10	3,593	0.28%
2021/06/09	20	20.45	0	0.00	20.45	20	3,590	0.56%
2021/06/07	15	20.67	0	0.00	20.65	15	3,571	0.42%
2021/06/04	18	21.18	0	0.00	21.00	18	3,573	0.50%
2021/05/28	17	21.85	1	22.05	21.80	16	3,598	0.44%
2021/05/13	1	21.30	0	0.00	21.20	1	3,607	0.03%
2021/05/04	1	20.45	0	0.00	21.40	1	3,340	0.03%
2021/04/13	5	24.47	40	24.21	24.00	-35	3,030	-1.16%
2021/04/08	40	22.60	0	0.00	22.60	40	2,978	1.34%
2021/03/25	0	0.00	128	23.88	24.35	-128	2,326	-5.50%	大賣/鉅額交易
2021/03/24	0	0.00	2	22.80	22.80	-2	2,060	-0.10%
2021/03/17	12	19.75	0	0.00	19.75	12	1,928	0.62%
2021/03/15	8	20.10	0	0.00	20.05	8	1,966	0.41%
2021/03/10	50	20.18	0	0.00	20.10	50	2,017	2.48%
2021/03/08	13	19.15	0	0.00	20.00	13	1,978	0.66%
2021/03/05	37	19.34	0	0.00	19.30	37	1,978	1.87%
2021/02/18	4	18.10	0	0.00	18.75	4	1,998	0.20%
2021/01/15	1	19.50	0	0.00	19.30	1	2,369	0.04%
2020/11/10	0	0.00	2	23.15	22.90	-2	3,996	-0.05%
2020/11/02	0	0.00	4	23.83	23.80	-4	4,607	-0.09%
2020/10/30	0	0.00	2	24.60	24.80	-2	4,710	-0.04%
2020/10/29	4	25.00	0	0.00	25.10	4	4,847	0.08%
2020/10/28	2	24.53	0	0.00	24.20	2	5,111	0.04%
2020/10/23	2	25.40	0	0.00	24.70	2	5,776	0.03%
2020/10/13	0	0.00	2	23.10	22.50	-2	5,924	-0.03%
2020/10/06	0	0.00	2	25.40	24.35	-2	9,548	-0.02%
2020/09/30	4	21.80	0	0.00	21.85	4	10,904	0.04%
2020/09/25	0	0.00	4	21.40	21.15	-4	11,282	-0.04%
2020/09/24	4	22.00	0	0.00	21.80	4	11,315	0.04%
2020/09/03	0	0.00	1	22.15	21.55	-1	15,158	-0.01%
2020/09/02	1	22.60	0	0.00	22.25	1	15,125	0.01%
2020/09/01	1	23.35	0	0.00	22.85	1	15,191	0.01%
2020/08/24	0	0.00	1	24.80	24.65	-1	15,135	-0.01%
2020/08/21	1	25.70	0	0.00	25.05	1	15,126	0.01%
2020/08/20	1	25.55	1	25.00	23.95	0	14,956	0.00%
2020/08/12	1	25.10	1	24.25	24.25	0	14,262	0.00%
2020/08/11	1	22.80	0	0.00	23.35	1	14,369	0.01%
2020/08/07	0	0.00	20	24.00	23.55	-20	14,327	-0.14%
2020/08/06	23	24.97	0	0.00	24.10	23	14,380	0.16%
2020/08/04	1	24.75	0	0.00	24.70	1	14,137	0.01%
2020/07/31	6	23.82	0	0.00	25.35	6	13,740	0.04%
2020/07/22	0	0.00	1	24.70	25.20	-1	13,056	-0.01%
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/16	4	31.65	0	0.00	31.05	4	12,929	0.03%
2020/07/15	2	33.48	5	34.24	33.75	-3	12,257	-0.02%
2020/07/14	1	31.90	9	32.60	31.75	-8	11,147	-0.07%
2020/07/13	1	36.00	6	37.09	35.25	-5	10,522	-0.05%
2020/07/10	7	34.34	10	33.76	35.40	-3	9,340	-0.03%
2020/07/09	2	32.20	2	32.20	32.20	0	8,246	0.00%
2020/07/08	0	0.00	1	29.30	29.30	-1	7,798	-0.01%
2020/07/07	0	0.00	8	27.44	26.65	-8	7,591	-0.11%
2020/07/06	7	27.19	1	26.40	27.35	6	7,501	0.08%
2020/07/03	1	26.00	2	26.50	26.15	-1	7,373	-0.01%
2020/07/02	2	26.30	2	26.93	26.15	0	7,292	0.00%
2020/07/01	3	26.27	0	0.00	26.55	3	7,188	0.04%
2020/06/30	0	0.00	1	24.95	24.95	-1	7,078	-0.01%
2020/06/29	6	26.20	1	25.60	25.60	5	7,016	0.07%
2020/06/24	1	25.95	0	0.00	24.60	1	6,931	0.01%
2020/06/23	6	26.90	25	26.90	26.90	-19	6,737	-0.28%
2020/06/22	73	29.44	73	27.96	27.90	0	6,353	0.00%
2020/06/19	41	27.04	21	26.85	27.50	20	5,640	0.35%
2020/06/18	10	25.00	0	0.00	25.00	10	4,572	0.22%
2020/06/17	1	21.90	1	22.70	22.75	0	4,475	0.00%
2020/06/16	2	20.45	2	20.70	20.70	0	4,189	0.00%
2020/06/15	4	19.65	5	20.13	19.85	-1	4,010	-0.02%
2020/06/12	2	18.48	4	19.00	19.00	-2	3,923	-0.05%
2020/06/11	4	20.65	12	20.03	19.40	-8	3,933	-0.20%
2020/06/10	11	20.52	0	0.00	20.70	11	3,854	0.29%
2020/06/08	4	19.40	4	18.80	18.80	0	3,644	0.00%
2020/06/05	0	0.00	1	18.25	18.25	-1	3,568	-0.03%
2020/06/04	2	18.28	1	18.30	18.30	1	3,637	0.03%
2020/06/02	0	0.00	2	17.80	17.80	-2	3,981	-0.05%
2020/05/29	4	18.85	4	17.90	17.90	0	3,925	0.00%
2020/05/26	3	19.62	2	19.35	19.40	1	3,902	0.03%
2020/05/25	2	18.95	2	18.80	18.80	0	3,838	0.00%
2020/05/22	2	19.05	2	18.70	18.70	0	3,830	0.00%
2020/05/21	2	18.90	2	18.80	18.80	0	3,816	0.00%
2020/05/20	1	18.95	0	0.00	18.70	1	3,853	0.03%
2020/05/19	2	18.65	2	19.25	19.25	0	3,822	0.00%
2020/05/18	1	18.05	0	0.00	18.80	1	3,680	0.03%
2020/03/19	0	0.00	4	12.30	11.95	-4	4,388	-0.09%
2020/03/18	0	0.00	4	13.65	13.25	-4	4,386	-0.09%
2020/03/17	4	13.20	0	0.00	13.20	4	4,355	0.09%
2020/03/12	0	0.00	4	19.75	18.00	-4	4,131	-0.10%
2020/03/09	0	0.00	5	23.25	21.85	-5	4,031	-0.12%
2020/03/05	4	21.10	0	0.00	21.05	4	3,741	0.11%
2020/01/15	0	0.00	4	19.70	19.60	-4	2,675	-0.15%
2020/01/09	4	18.60	0	0.00	18.80	4	2,617	0.15%
2019/12/16	0	0.00	2	18.70	18.70	-2	2,477	-0.08%
2019/12/06	2	19.60	2	19.25	19.25	0	2,400	0.00%
2019/12/04	2	20.20	2	19.70	19.70	0	2,392	0.00%
2019/12/03	2	20.18	2	20.00	20.00	0	2,334	0.00%
2019/12/02	1	20.80	1	20.10	20.10	0	2,293	0.00%
2019/11/29	6	21.41	1	21.35	21.35	5	2,225	0.22%
2019/11/28	2	20.88	2	20.50	20.50	0	2,108	0.00%
2019/11/27	0	0.00	3	20.25	20.15	-3	2,044	-0.15%
2019/11/25	0	0.00	2	21.75	21.75	-2	1,919	-0.10%
2019/11/21	3	22.18	0	0.00	22.10	3	1,828	0.16%
2019/11/08	1	22.10	1	22.30	22.25	0	1,493	0.00%
2019/11/05	11	22.56	7	22.55	22.25	4	1,238	0.32%
2019/11/04	1	22.05	1	22.35	22.25	0	1,123	0.00%
2019/09/23	4	17.80	0	0.00	18.10	4	748	0.53%
2019/09/10	0	0.00	4	17.50	17.50	-4	724	-0.55%
2019/09/09	4	17.80	0	0.00	17.65	4	715	0.56%
2019/07/23	0	0.00	4	17.55	17.30	-4	606	-0.66%
2019/07/17	4	17.40	0	0.00	17.35	4	689	0.58%
2019/05/06	0	0.00	4	17.70	17.65	-4	929	-0.43%
2019/04/25	4	18.20	0	0.00	18.10	4	899	0.44%
2019/04/12	20	18.40	24	18.34	18.15	-4	783	-0.51%
2019/04/10	4	18.45	0	0.00	18.20	4	733	0.55%
2019/01/16	0	0.00	4	17.50	17.40	-4	777	-0.51%
2019/01/11	0	0.00	4	17.85	17.75	-4	800	-0.50%
2019/01/08	4	17.56	0	0.00	17.90	4	900	0.44%
2019/01/07	4	17.55	0	0.00	17.40	4	896	0.45%
2018/09/28	0	0.00	4	20.30	20.45	-4	669	-0.60%
2018/09/27	4	20.30	4	20.55	20.60	0	674	0.00%
2018/09/20	4	20.45	4	20.05	20.20	0	681	0.00%
2018/09/13	4	20.40	0	0.00	20.15	4	683	0.59%
2018/08/09	0	0.00	4	21.05	20.90	-4	836	-0.48%
2018/08/01	4	22.25	0	0.00	21.80	4	924	0.43%
2018/07/24	0	0.00	1	20.70	20.75	-1	1,053	-0.09%
2018/07/05	0	0.00	1	21.10	20.50	-1	1,532	-0.07%
2018/05/25	5	22.60	0	0.00	22.55	5	1,670	0.30%
2018/05/22	0	0.00	4	22.75	22.70	-4	1,713	-0.23%
2018/05/17	2	23.15	0	0.00	23.05	2	1,884	0.11%
2018/05/16	4	23.59	0	0.00	23.40	4	1,963	0.20%
2018/05/07	0	0.00	1	23.85	23.85	-1	1,998	-0.05%
2018/05/02	1	25.30	0	0.00	25.15	1	2,009	0.05%
2018/04/24	0	0.00	2	24.30	23.45	-2	1,672	-0.12%
2018/03/29	0	0.00	1	24.50	24.20	-1	1,501	-0.07%
2018/03/16	1	23.50	0	0.00	23.50	1	1,424	0.07%
2018/02/23	1	24.60	0	0.00	24.65	1	1,306	0.08%
2018/02/12	1	25.30	0	0.00	24.95	1	1,243	0.08%
2018/02/08	0	0.00	4	24.45	25.15	-4	1,084	-0.37%
2018/01/31	1	23.75	0	0.00	23.70	1	945	0.11%
2018/01/30	1	24.00	0	0.00	23.80	1	970	0.10%
2018/01/23	3	24.55	0	0.00	24.25	3	837	0.36%