日勝生 (2547)-致和-金華券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.80	7	11.85	11.90	-6	6,579	-0.09%
2024/04/29	14	12.31	10	12.42	12.20	4	6,390	0.06%
2024/04/26	5	11.80	0	0.00	11.70	5	5,952	0.08%
2024/04/25	1	11.55	0	0.00	11.40	1	5,736	0.02%
2024/04/24	101	11.70	2	11.85	11.65	99	5,525	1.79%	大買/
2024/04/23	3	11.90	3	12.20	11.85	0	5,349	0.00%
2024/04/22	1	12.00	11	12.56	11.95	-10	4,952	-0.20%
2024/04/19	19	11.75	1	11.95	12.10	18	3,571	0.50%
2024/04/18	0	0.00	3	11.45	11.45	-3	2,642	-0.11%
2024/04/16	0	0.00	0	10.20	10.05	0	2,406	0.00%
2024/04/15	2	10.65	0	0.00	10.50	2	2,315	0.09%
2024/04/12	3	10.68	2	10.80	10.75	1	2,232	0.04%
2024/04/10	0	0.00	1	10.70	10.60	-1	2,070	-0.05%
2024/04/09	0	0.00	1	10.40	10.50	-1	1,997	-0.05%
2024/03/27	2	10.10	0	0.00	10.05	2	1,592	0.13%
2024/03/26	0	0.00	5	9.81	9.82	-5	1,521	-0.33%
2024/03/08	0	0.00	1	9.08	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	1	9.05	9.30	-1	1,285	-0.08%
2024/02/19	5	9.19	0	0.00	9.21	5	1,073	0.47%
2023/12/11	0	0.00	1	10.05	10.20	-1	676	-0.15%
2023/12/08	1	9.80	0	0.00	9.80	1	622	0.16%
2023/12/07	0	0.00	1	9.79	9.77	-1	613	-0.16%
2023/12/05	1	9.81	0	0.00	9.81	1	603	0.17%
2023/11/20	0	0.00	1	9.57	9.53	-1	419	-0.24%
2023/08/25	0	0.00	5.6	8.76	8.76	-5.6	702	-0.79%
2023/07/21	0	0.00	1	9.01	9.00	-1	731	-0.14%
2023/07/04	10	9.06	0	0.00	9.06	10	906	1.10%
2022/12/22	0	0.00	10	9.11	9.10	-10	636	-1.57%
2022/11/22	0	0.00	1	9.18	9.19	-1	733	-0.14%
2021/12/29	0	0.00	5.9	10.51	10.55	-5.9	1,525	-0.39%
2021/11/18	3	10.35	0	0.00	10.25	3	1,141	0.26%
2021/11/12	2	10.45	0	0.00	10.40	2	1,102	0.18%
2021/10/26	3	10.55	0	0.00	10.55	3	1,270	0.24%
2021/10/19	2	10.30	0	0.00	10.30	2	1,307	0.15%
2021/08/10	0	0.00	0.2	11.15	11.20	-0.2	1,662	-0.01%
2021/08/04	1	11.35	0	0.00	11.45	1	1,941	0.05%
2021/07/29	0	0.00	20	11.10	11.20	-20	2,026	-0.99%
2021/07/26	2	11.35	0	0.00	11.25	2	2,277	0.09%
2021/07/16	0	0.00	5	11.10	11.15	-5	3,071	-0.16%
2021/07/14	0	0.00	20	11.06	10.95	-20	3,442	-0.58%
2021/07/13	0	0.00	10	11.10	11.05	-10	3,604	-0.28%
2021/06/02	0	0.00	2	11.10	11.10	-2	3,633	-0.06%
2021/05/28	2	11.10	0	0.00	11.15	2	3,660	0.05%
2021/05/17	0	0.00	11	10.29	10.15	-11	3,678	-0.30%
2021/05/13	4	10.80	0	0.00	10.70	4	3,586	0.11%
2021/05/11	0	0.00	1	12.60	12.05	-1	3,434	-0.03%
2021/05/04	0	0.00	6	12.00	12.10	-6	3,263	-0.18%
2021/04/29	1	13.30	0	0.00	13.10	1	3,079	0.03%
2021/04/27	0	0.00	5	13.28	13.20	-5	2,980	-0.17%
2021/04/23	9	13.24	0	0.00	13.30	9	2,784	0.32%
2021/04/22	1	13.00	5	13.10	12.85	-4	2,635	-0.15%
2021/04/21	29	13.10	1	13.20	13.10	28	2,368	1.18%
2021/04/20	1	12.35	0	0.00	12.45	1	2,096	0.05%
2021/04/19	0	0.00	4	12.26	12.50	-4	2,056	-0.19%
2021/04/15	0	0.00	0	11.60	11.60	0	1,836	0.00%
2021/04/12	1	11.65	0	0.00	11.75	1	1,956	0.05%
2021/04/09	0	0.00	8	11.80	11.75	-8	1,968	-0.41%
2021/04/08	2	11.70	10	11.75	11.90	-8	1,982	-0.40%
2021/03/31	10	11.45	0	0.00	11.45	10	2,056	0.49%
2021/03/15	0	0.00	15	11.30	11.30	-15	2,463	-0.61%
2021/03/05	6	11.20	0	0.00	11.15	6	3,747	0.16%
2021/02/19	0	0.00	0	11.00	11.10	0	4,376	0.00%
2021/01/25	0	0.00	1	10.85	10.90	-1	4,311	-0.02%
2021/01/20	1	11.25	0	0.00	11.05	1	4,341	0.02%
2021/01/14	0	0.00	40	12.10	11.95	-40	4,630	-0.86%
2021/01/05	30	12.19	0	0.00	12.20	30	4,476	0.67%
2020/12/28	0	0.00	2	11.65	11.70	-2	4,189	-0.05%
2020/12/22	21	11.90	0	0.00	11.55	21	4,128	0.51%
2020/12/18	20	12.10	0	0.00	12.00	20	4,142	0.48%
2020/12/17	0	0.00	5	11.95	11.90	-5	4,023	-0.12%
2020/12/16	1	12.05	0	0.00	12.00	1	4,017	0.02%
2020/12/14	1	11.80	1	11.80	11.70	0	3,968	0.00%
2020/12/11	0	0.00	1	11.60	11.55	-1	3,959	-0.03%
2020/12/10	0	0.00	2	11.55	11.60	-2	3,974	-0.05%
2020/12/01	11	13.59	0	0.00	13.10	11	3,897	0.28%
2020/11/27	0	0.00	28	12.06	12.20	-28	2,903	-0.96%
2020/11/26	0	0.00	4	11.05	11.10	-4	2,562	-0.16%
2020/11/24	5	10.70	1	10.65	10.70	4	2,333	0.17%
2020/11/20	0	0.00	2	10.55	10.55	-2	2,324	-0.09%
2020/11/12	3	10.80	0	0.00	10.80	3	2,577	0.12%
2020/11/05	0	0.00	1	10.50	10.50	-1	2,564	-0.04%
2020/10/28	1	10.95	0	0.00	10.95	1	2,533	0.04%
2020/10/27	1	11.00	0	0.00	11.05	1	2,473	0.04%
2020/10/16	1	10.35	0	0.00	10.25	1	2,065	0.05%
2020/10/08	2	10.50	0	0.00	10.50	2	2,043	0.10%
2020/10/07	2	10.30	0	0.00	10.30	2	2,029	0.10%
2020/09/24	3	10.20	0	0.00	10.20	3	2,311	0.13%
2020/09/23	1	10.65	0	0.00	10.50	1	2,288	0.04%
2020/09/22	3	11.03	0	0.00	10.85	3	2,248	0.13%
2020/09/18	3	10.82	0	0.00	10.85	3	2,166	0.14%
2020/09/11	5	11.45	0	0.00	11.00	5	2,083	0.24%
2020/09/10	4	10.94	0	0.00	11.10	4	1,788	0.22%
2020/09/09	2	10.50	0	0.00	10.75	2	1,662	0.12%
2020/09/08	2	10.85	0	0.00	10.75	2	1,654	0.12%
2020/09/03	1	10.60	0	0.00	10.50	1	1,584	0.06%
2020/09/02	6	10.70	0	0.00	10.55	6	1,585	0.38%
2020/09/01	2	10.58	0	0.00	10.70	2	1,602	0.12%
2020/08/05	0	0.00	1	9.58	9.56	-1	1,316	-0.08%
2020/07/09	1	10.90	0	0.00	10.90	1	1,390	0.07%
2020/07/08	1	10.95	0	0.00	10.85	1	1,386	0.07%
2020/07/02	0	0.00	0	10.40	10.40	0	1,310	0.00%
2020/06/05	0	0.00	39	10.05	10.05	-39	1,494	-2.61%
2020/02/26	0	0.00	1	10.15	10.15	-1	1,199	-0.08%
2020/02/17	10	10.65	0	0.00	10.65	10	1,168	0.86%
2020/02/07	1	10.40	0	0.00	10.35	1	1,172	0.09%
2019/12/16	0	0.00	2.1	11.40	11.40	-2.1	1,335	-0.16%
2019/12/13	5	11.45	0	0.00	11.45	5	1,333	0.37%
2019/12/12	0	0.00	1	11.45	11.45	-1	1,316	-0.08%
2019/12/11	0	0.00	1	11.45	11.50	-1	1,296	-0.08%
2019/12/06	4	11.65	0	0.00	11.60	4	1,230	0.33%
2019/10/21	1	12.80	0	0.00	12.60	1	1,615	0.06%
2019/09/11	0.9	11.90	0	0.00	11.85	0.9	1,336	0.06%
2019/09/03	0	0.00	0	11.90	11.85	0	1,342	0.00%
2019/08/21	25	12.43	0	0.00	12.40	25	1,485	1.68%
2019/08/14	15	12.00	0	0.00	11.95	15	1,434	1.05%
2019/08/06	3	13.60	0	0.00	13.65	3	1,362	0.22%
2019/08/05	2	13.65	0	0.00	13.70	2	1,342	0.15%
2019/07/31	0	0.00	2	14.00	13.85	-2	1,328	-0.15%
2019/07/29	1	13.90	0	0.00	14.15	1	1,288	0.08%
2019/07/11	4	13.30	0	0.00	13.30	4	1,240	0.32%
2019/06/25	2	13.60	0	0.00	13.50	2	1,477	0.14%
2019/03/28	1	14.85	0	0.00	14.80	1	1,632	0.06%
2019/03/08	0	0.00	1	15.00	15.10	-1	1,795	-0.06%
2019/03/06	0	0.00	1	15.25	15.20	-1	1,901	-0.05%
2019/02/26	1	15.10	0	0.00	15.10	1	1,916	0.05%
2019/02/21	1	15.10	0	0.00	15.05	1	1,924	0.05%
2019/02/20	0	0.00	1	15.50	15.30	-1	1,924	-0.05%
2019/02/13	0	0.00	1	14.50	14.70	-1	2,067	-0.05%
2019/01/17	0	0.00	10	14.65	14.70	-10	2,228	-0.45%
2019/01/15	1	14.45	1	14.40	14.40	0	2,266	0.00%
2019/01/08	7	13.65	0	0.00	13.65	7	2,297	0.30%
2019/01/03	3	13.75	0	0.00	13.75	3	2,586	0.12%
2018/12/11	1	15.50	0	0.00	15.10	1	3,405	0.03%
2018/12/10	1	15.60	0	0.00	15.70	1	3,472	0.03%
2018/12/06	1	15.75	0	0.00	15.85	1	3,601	0.03%
2018/12/05	1	16.10	0	0.00	16.05	1	3,638	0.03%
2018/11/22	0	0.00	6	16.20	16.00	-6	5,065	-0.12%
2018/11/16	0	0.00	10	16.40	16.55	-10	5,228	-0.19%
2018/11/15	0	0.00	5	16.60	16.70	-5	5,292	-0.09%
2018/11/14	0	0.00	1	16.30	16.20	-1	5,264	-0.02%
2018/11/12	1	15.40	0	0.00	15.30	1	5,323	0.02%
2018/11/09	0	0.00	1	15.95	16.00	-1	5,313	-0.02%
2018/11/08	0	0.00	1	15.85	16.05	-1	5,354	-0.02%
2018/11/06	5	15.45	0	0.00	15.40	5	5,457	0.09%
2018/11/02	10	15.40	4	15.55	15.40	6	5,638	0.11%
2018/11/01	0	0.00	10	15.55	15.55	-10	5,684	-0.18%
2018/10/31	1	15.35	0	0.00	15.20	1	5,673	0.02%
2018/10/29	1	15.45	0	0.00	15.50	1	5,632	0.02%
2018/10/17	0	0.00	5	16.70	16.75	-5	5,648	-0.09%
2018/10/11	0	0.00	20	15.48	15.40	-20	5,448	-0.37%
2018/10/09	0	0.00	2	16.60	16.75	-2	5,321	-0.04%
2018/10/02	5	16.60	0	0.00	16.70	5	5,156	0.10%
2018/10/01	6	17.63	0	0.00	17.55	6	5,007	0.12%
2018/09/27	0	0.00	5	17.90	17.90	-5	4,952	-0.10%
2018/09/25	5	17.60	0	0.00	17.50	5	4,763	0.10%
2018/09/18	10	18.05	0	0.00	18.10	10	4,467	0.22%
2018/09/11	0	0.00	1	17.15	17.20	-1	3,969	-0.03%
2018/09/07	1	16.75	0	0.00	16.20	1	3,813	0.03%
2018/09/06	10	17.00	0	0.00	16.90	10	3,659	0.27%
2018/09/04	0	0.00	1	17.45	17.60	-1	3,477	-0.03%
2018/08/31	17	17.40	12	16.99	16.90	5	3,210	0.16%
2018/08/30	0	0.00	3	17.35	17.25	-3	2,763	-0.11%
2018/08/24	0	0.00	10	14.90	15.00	-10	2,200	-0.45%
2018/08/17	5	14.25	0	0.00	14.25	5	1,698	0.29%
2018/08/10	5	13.90	0	0.00	14.00	5	1,393	0.36%
2018/08/03	5	13.60	0	0.00	13.70	5	1,045	0.48%
2018/07/31	5	13.50	0	0.00	13.50	5	962	0.52%
2018/07/23	0	0.00	0	12.55	12.60	0	741	0.00%
2018/03/13	0	0.00	0.2	11.60	11.75	-0.2	655	-0.03%
2018/01/18	0	0.00	2.5	12.59	12.60	-2.5	713	-0.35%