光環 (3234)-致和-東門券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.75
漲跌
▼0.30
漲幅
-0.64%
成交量
861張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	46.85	0	0.00	46.75	1	3,334	0.03%
2024/05/31	1	47.55	0	0.00	47.55	1	3,502	0.03%
2024/05/28	1	52.90	1	53.20	51.90	0	3,463	0.00%
2024/05/22	3	50.00	4	50.60	51.40	-1	3,160	-0.03%
2024/05/21	2	46.80	0	0.00	46.80	2	3,189	0.06%
2024/05/20	0	0.00	1	45.80	45.80	-1	3,376	-0.03%
2024/05/17	2	47.15	0	0.00	48.10	2	3,397	0.06%
2024/05/16	0	0.00	1	51.00	50.00	-1	3,407	-0.03%
2024/05/15	1	49.75	0	0.00	50.50	1	3,517	0.03%
2024/04/30	2	49.38	1	49.00	50.00	1	3,448	0.03%
2024/04/29	0	0.00	1	46.95	49.40	-1	3,303	-0.03%
2024/04/25	0	0.00	1	40.85	40.90	-1	2,951	-0.03%
2024/04/22	1	34.30	0	0.00	34.30	1	2,814	0.04%
2024/04/11	1	36.40	0	0.00	36.40	1	2,768	0.04%
2024/04/10	1	37.65	0	0.00	37.65	1	2,751	0.04%
2024/04/09	1	37.95	0	0.00	37.80	1	2,743	0.04%
2024/04/08	0	0.00	29.9	38.30	38.30	-29.9	2,729	-1.10%
2024/04/03	1	38.75	0	0.00	38.70	1	2,714	0.04%
2024/03/27	1	38.30	0	0.00	38.35	1	2,567	0.04%
2024/03/15	1	39.10	0	0.00	38.25	1	2,496	0.04%
2024/03/14	2	38.80	0	0.00	38.85	2	2,515	0.08%
2024/03/13	0	0.00	2	41.25	38.50	-2	2,556	-0.08%
2024/03/07	0	0.00	1	38.00	36.90	-1	2,369	-0.04%
2024/03/01	1	38.80	0	0.00	38.80	1	2,200	0.05%
2024/02/27	0	0.00	1	39.60	39.30	-1	2,211	-0.05%
2024/02/23	2	41.50	0	0.00	40.00	2	2,100	0.10%
2024/02/22	1	38.75	0	0.00	38.85	1	1,982	0.05%
2024/02/16	1	36.90	1	35.60	35.10	0	1,457	0.00%
2024/02/01	1	27.40	0	0.00	28.55	1	1,044	0.10%
2024/01/24	0	0.00	3	28.00	27.60	-3	1,094	-0.27%
2024/01/09	0	0.00	1	25.85	25.80	-1	1,465	-0.07%
2023/12/11	1	30.40	0	0.00	30.25	1	2,161	0.05%
2023/12/07	1	29.20	0	0.00	28.85	1	2,046	0.05%
2023/11/24	0	0.00	1	30.15	30.15	-1	2,022	-0.05%
2023/10/27	1	30.10	0	0.00	30.10	1	1,934	0.05%
2023/10/11	3	34.23	0	0.00	34.30	3	1,928	0.16%
2023/08/25	0	0.00	4	27.55	28.30	-4	1,538	-0.26%
2023/08/22	4	27.23	0	0.00	25.90	4	1,499	0.27%
2023/07/13	0	0.00	1	32.40	33.50	-1	1,098	-0.09%
2023/07/12	1	31.95	0	0.00	32.00	1	978	0.10%
2023/07/10	0	0.00	0	28.50	29.25	0	806	0.00%
2023/07/07	0	0.00	1	26.60	26.60	-1	726	-0.14%
2023/06/27	1	24.30	0	0.00	24.05	1	661	0.15%
2023/03/15	0	24.50	0	0.00	24.10	0	585	0.00%
2022/12/05	0	0.00	1	26.10	26.10	-1	778	-0.13%
2022/12/01	1	25.00	0	0.00	26.10	1	720	0.14%
2022/11/15	0	0.00	1	22.80	22.80	-1	1,075	-0.09%
2022/10/03	1	22.60	0	0.00	22.45	1	3,061	0.03%
2022/07/12	0	0.00	1	25.75	24.60	-1	911	-0.11%
2022/07/06	0	0.00	1	23.55	23.20	-1	420	-0.24%
2022/03/14	0	0.00	0.4	24.25	24.20	-0.4	401	-0.10%
2021/11/17	1	29.95	0	0.00	29.60	1	690	0.14%
2021/05/28	7	30.00	0	0.00	30.15	7	1,322	0.53%
2021/05/25	0	0.00	1	29.30	29.55	-1	1,341	-0.07%
2021/05/17	0	0.00	3	26.37	25.00	-3	1,505	-0.20%
2021/05/04	0	0.00	3	32.35	32.50	-3	1,446	-0.21%
2021/04/22	1	37.90	0	0.00	37.75	1	1,374	0.07%
2021/04/21	2	38.75	0	0.00	38.75	2	1,363	0.15%
2021/04/19	0	0.00	1	39.75	39.50	-1	1,375	-0.07%
2021/04/16	1	39.65	5	39.70	39.60	-4	1,383	-0.29%
2021/04/14	1	38.40	0	0.00	39.15	1	1,432	0.07%
2021/04/09	0	0.00	6	41.37	40.90	-6	1,465	-0.41%
2021/04/08	1	41.55	0	0.00	41.55	1	1,522	0.07%
2021/04/07	1	41.45	0	0.00	41.55	1	1,513	0.07%
2021/04/01	10	42.25	0	0.00	41.30	10	1,512	0.66%
2020/12/03	3	46.80	3	45.25	45.25	0	2,725	0.00%
2020/11/25	2	44.18	0	0.00	44.25	2	2,283	0.09%
2020/11/24	1	44.80	0	0.00	43.60	1	2,261	0.04%
2020/11/11	0	0.00	1	43.75	44.20	-1	2,114	-0.05%
2020/11/10	1	43.80	0	0.00	43.30	1	2,142	0.05%
2020/11/09	2	44.68	2	44.93	44.80	0	2,303	0.00%
2020/11/06	0	0.00	1	40.80	41.90	-1	2,147	-0.05%
2020/10/30	0	0.00	1	36.10	36.05	-1	2,182	-0.05%
2020/09/23	1	39.40	0	0.00	39.10	1	5,430	0.02%
2020/09/16	0	0.00	1	40.90	41.00	-1	6,024	-0.02%
2020/09/14	1	40.95	0	0.00	41.15	1	6,556	0.02%
2020/08/27	0	0.00	5	43.10	42.50	-5	6,915	-0.07%
2020/08/17	5	48.30	0	0.00	48.00	5	6,902	0.07%
2020/08/14	1	47.80	0	0.00	47.55	1	6,945	0.01%
2020/08/13	0	0.00	3	47.67	48.25	-3	6,891	-0.04%
2020/08/05	0	0.00	2	47.60	46.65	-2	6,623	-0.03%
2020/08/04	2	46.85	1	45.05	46.85	1	6,707	0.01%
2020/07/31	0	0.00	5	44.90	45.05	-5	6,682	-0.07%
2020/07/30	6	44.25	5	44.90	43.75	1	6,653	0.02%
2020/07/29	5	44.35	2	44.65	44.65	3	6,630	0.05%
2020/07/28	2	43.50	15	44.55	43.30	-13	6,594	-0.20%
2020/07/24	16	55.34	8	53.18	52.20	8	6,422	0.12%
2020/07/23	7	51.84	0	0.00	52.50	7	6,073	0.12%
2020/07/22	1	51.90	1	51.40	52.00	0	6,039	0.00%
2020/07/21	2	51.30	5	51.92	50.50	-3	6,058	-0.05%
2020/07/20	2	48.63	0	0.00	50.40	2	5,927	0.03%
2020/07/17	3	50.17	2	50.70	49.90	1	5,846	0.02%
2020/07/15	1	53.40	0	0.00	49.90	1	5,697	0.02%
2020/07/14	0	0.00	1	52.40	52.50	-1	5,565	-0.02%
2020/07/13	1	54.10	0	0.00	53.00	1	5,520	0.02%
2020/07/09	2	56.95	3	58.17	55.00	-1	5,270	-0.02%
2020/07/08	1	57.60	1	58.10	57.10	0	5,107	0.00%
2020/07/07	4	57.88	1	59.90	56.50	3	4,968	0.06%
2020/07/06	0	0.00	1	58.80	58.90	-1	4,562	-0.02%
2020/07/03	1	50.80	1	51.90	53.60	0	4,430	0.00%
2020/07/01	0	0.00	1	45.95	45.10	-1	3,874	-0.03%
2020/06/19	1	41.55	0	0.00	41.40	1	3,178	0.03%
2020/06/18	0	0.00	1	40.40	40.60	-1	2,744	-0.04%
2020/06/16	0	0.00	1	38.30	38.75	-1	2,551	-0.04%
2020/06/04	0	0.00	3	37.85	37.35	-3	2,404	-0.12%
2020/06/02	3	37.15	0	0.00	36.60	3	2,418	0.12%
2020/05/29	0	0.00	2	37.05	36.55	-2	2,333	-0.09%
2020/05/27	2	36.68	0	0.00	36.60	2	2,322	0.09%
2020/05/26	0	0.00	1	37.45	36.80	-1	2,326	-0.04%
2020/05/25	0	0.00	2	37.73	37.20	-2	2,317	-0.09%
2020/05/22	1	36.85	0	0.00	36.50	1	2,274	0.04%
2020/05/21	2	36.63	0	0.00	36.05	2	2,230	0.09%
2020/05/12	0	0.00	2	37.30	36.40	-2	2,287	-0.09%
2020/05/11	2	36.73	0	0.00	36.85	2	2,228	0.09%
2020/05/08	0	0.00	1	34.55	34.30	-1	2,141	-0.05%
2020/04/29	1	34.20	0	0.00	34.20	1	2,148	0.05%
2020/04/28	0	0.00	50	33.30	33.05	-50	2,113	-2.37%
2020/04/24	0	0.00	5	32.30	31.40	-5	2,128	-0.23%
2020/04/21	0	0.00	5	28.85	28.50	-5	2,145	-0.23%
2020/04/10	2	27.40	2	27.35	27.30	0	2,933	0.00%
2020/04/09	0	0.00	1	28.75	26.90	-1	3,151	-0.03%
2020/03/19	0	0.00	3	19.88	19.85	-3	3,758	-0.08%
2020/03/13	44	27.70	70	27.60	28.30	-26	3,948	-0.66%
2020/03/12	0	0.00	2	32.30	30.65	-2	3,951	-0.05%
2020/03/11	0	0.00	1	34.80	33.75	-1	3,920	-0.03%
2020/03/10	67	33.21	0	0.00	33.45	67	3,895	1.72%
2020/03/09	10	33.60	0	0.00	33.50	10	3,884	0.26%
2020/03/03	1	33.35	0	0.00	33.50	1	3,961	0.03%
2020/03/02	2	31.95	0	0.00	32.55	2	4,005	0.05%
2020/02/27	1	33.00	0	0.00	33.00	1	3,999	0.03%
2020/02/21	0	0.00	39	36.50	36.30	-39	4,071	-0.96%
2020/02/20	1	37.65	0	0.00	37.40	1	4,160	0.02%
2020/02/19	2	35.80	12	36.37	36.70	-10	4,101	-0.24%
2020/02/17	2	36.10	0	0.00	35.30	2	4,061	0.05%
2020/02/13	12	36.38	0	0.00	35.30	12	4,098	0.29%
2020/02/12	4	35.53	0	0.00	35.30	4	4,081	0.10%
2020/02/07	5	34.80	0	0.00	34.00	5	4,105	0.12%
2020/01/16	2	41.10	0	0.00	40.65	2	5,136	0.04%
2020/01/15	1	41.00	0	0.00	41.10	1	5,106	0.02%
2020/01/13	2	39.30	0	0.00	39.40	2	4,910	0.04%
2020/01/08	0.5	38.70	0	0.00	38.65	0.5	4,823	0.01%
2020/01/07	8	41.91	3	39.75	38.70	5	4,720	0.11%
2020/01/06	0	0.00	1	39.35	39.80	-1	4,383	-0.02%
2020/01/03	2	38.30	5	39.01	38.70	-3	4,188	-0.07%
2019/12/31	0	0.00	20	37.20	37.05	-20	3,903	-0.51%
2019/12/30	0	0.00	23	36.09	36.35	-23	3,787	-0.61%
2019/12/24	45	37.03	18	36.50	36.50	27	3,708	0.73%
2019/12/23	22	35.69	10	36.08	35.90	12	3,494	0.34%
2019/12/20	1	35.35	6	35.72	35.45	-5	3,444	-0.15%
2019/12/19	6	35.38	1	36.00	35.00	5	3,488	0.14%
2019/12/18	0	0.00	25	33.84	34.40	-25	3,348	-0.75%
2019/12/12	15	34.62	0	0.00	34.05	15	3,302	0.45%
2019/12/11	17	36.33	8	36.30	34.60	9	3,265	0.28%
2019/12/10	27	35.64	14	35.12	34.95	13	3,101	0.42%
2019/12/09	4	35.20	0	0.00	35.10	4	3,040	0.13%
2019/12/02	1	33.75	1	33.80	33.80	0	3,009	0.00%
2019/11/28	1	35.35	0	0.00	34.80	1	3,043	0.03%
2019/11/27	0	0.00	2	34.70	35.05	-2	2,971	-0.07%
2019/11/25	2	34.50	0	0.00	33.05	2	2,906	0.07%
2019/11/22	0	0.00	121	33.88	33.90	-121	2,886	-4.19%	大賣/鉅額交易
2019/11/19	1	34.00	2	34.13	34.10	-1	2,850	-0.04%
2019/11/15	0	0.00	2	31.95	31.90	-2	2,693	-0.07%
2019/11/13	1	30.60	1	32.00	31.50	0	2,663	0.00%
2019/11/12	20	30.28	0	0.00	30.00	20	2,594	0.77%
2019/11/08	66	31.68	0	0.00	31.70	66	2,546	2.59%
2019/11/07	23	32.01	0	0.00	32.00	23	2,524	0.91%
2019/11/06	21	32.26	0	0.00	31.95	21	2,514	0.84%
2019/10/30	0	0.00	1	34.60	34.50	-1	2,222	-0.04%
2019/10/29	3	35.60	32	35.54	34.30	-29	2,132	-1.36%
2019/10/28	30	33.43	2	33.75	34.70	28	1,752	1.60%
2019/10/25	0	0.00	1	30.45	31.55	-1	1,371	-0.07%
2019/10/17	0	0.00	2	28.95	29.40	-2	1,323	-0.15%
2019/10/02	1	29.50	0	0.00	29.20	1	1,439	0.07%
2019/09/26	3	30.17	1	31.00	30.35	2	1,532	0.13%
2019/09/24	1	30.05	0	0.00	29.85	1	1,476	0.07%
2019/09/10	0	0.00	0.4	28.50	28.65	-0.4	1,542	-0.03%
2019/09/06	0	0.00	1	29.70	29.65	-1	1,704	-0.06%
2019/09/05	1	29.40	0	0.00	29.50	1	1,704	0.06%
2019/09/04	0	0.00	1	30.05	29.70	-1	1,708	-0.06%
2019/09/03	1	29.65	3	30.33	29.30	-2	1,687	-0.12%
2019/08/29	1	27.90	0	0.00	27.85	1	1,596	0.06%
2019/08/23	2	27.85	0	0.00	27.70	2	1,566	0.13%
2019/05/13	0	0.00	5	26.20	26.20	-5	2,367	-0.21%
2019/04/30	1	28.90	0	0.00	29.65	1	2,742	0.04%
2019/04/11	20	35.90	20	36.07	35.65	0	4,325	0.00%
2019/04/02	0	0.00	1	34.90	34.90	-1	4,830	-0.02%
2019/03/22	0	0.00	2	37.35	36.55	-2	4,914	-0.04%
2019/03/21	2	38.35	0	0.00	37.50	2	4,906	0.04%
2019/03/19	1	37.55	2	37.28	37.20	-1	4,952	-0.02%
2019/03/18	1	36.40	0	0.00	38.50	1	4,925	0.02%
2019/03/13	0	0.00	1	35.85	36.00	-1	5,021	-0.02%
2019/03/06	0	0.00	1	35.90	35.90	-1	5,091	-0.02%
2019/02/26	2	37.70	2	36.28	35.60	0	5,024	0.00%
2019/02/21	1	36.45	0	0.00	35.80	1	4,816	0.02%
2019/02/20	0	0.00	2	35.70	35.70	-2	4,733	-0.04%
2019/02/13	1	35.20	1	35.05	35.05	0	4,420	0.00%
2019/02/12	0	0.00	1	36.10	36.10	-1	4,384	-0.02%
2019/02/11	1	35.80	0	0.00	36.20	1	4,372	0.02%
2019/01/30	1	36.50	0	0.00	36.05	1	4,342	0.02%
2019/01/28	1	36.20	0	0.00	36.55	1	4,253	0.02%
2019/01/25	2	35.80	0	0.00	36.00	2	4,098	0.05%
2019/01/24	0	0.00	1.4	35.86	35.45	-1.4	4,057	-0.03%
2019/01/22	1	37.25	1	35.85	35.60	0	3,993	0.00%
2019/01/14	3	35.00	3	35.30	35.20	0	3,479	0.00%
2019/01/09	0	0.00	1	37.75	35.95	-1	3,249	-0.03%
2019/01/08	2	36.60	0	0.00	37.30	2	2,954	0.07%
2019/01/07	0	0.00	2	36.93	37.40	-2	2,769	-0.07%
2019/01/03	1	34.50	0	0.00	33.50	1	2,240	0.04%
2019/01/02	0	0.00	2	35.95	35.95	-2	2,004	-0.10%
2018/12/24	0	0.00	1	29.80	30.90	-1	1,406	-0.07%
2018/12/21	1	27.90	0	0.00	28.25	1	1,349	0.07%
2018/12/14	0	0.00	1	31.80	31.80	-1	1,189	-0.08%
2018/12/11	1	30.10	2	30.25	30.00	-1	959	-0.10%
2018/12/10	3	30.63	4	31.03	29.90	-1	897	-0.11%
2018/12/07	0	0.00	1	27.90	29.15	-1	706	-0.14%
2018/12/06	1	29.10	2	29.60	26.50	-1	632	-0.16%
2018/12/05	5	28.96	0	0.00	28.65	5	586	0.85%
2018/10/11	0	0.00	5	24.00	23.70	-5	489	-1.02%
2018/10/08	0	0.00	4.9	25.77	26.30	-4.9	488	-1.00%
2018/09/28	2	29.90	2	29.70	28.70	0	546	0.00%
2018/07/25	5	33.00	5	32.65	32.65	0	1,295	0.00%
2018/07/02	1	37.30	1	36.95	36.50	0	1,099	0.00%
2018/06/05	1	33.50	0	0.00	34.10	1	652	0.15%
2018/02/09	0	0.00	1	28.05	28.00	-1	2,230	-0.04%
2018/02/06	0	0.00	1	34.05	34.05	-1	2,149	-0.05%
2018/02/05	0	0.00	1	38.00	37.80	-1	2,130	-0.05%
2018/02/02	0	0.00	5	39.14	39.05	-5	2,124	-0.24%
2018/01/31	1	40.05	0	0.00	40.00	1	2,154	0.05%
2018/01/30	2	39.80	0	0.00	39.80	2	2,128	0.09%
2018/01/26	5	39.56	1	39.65	39.40	4	2,114	0.19%
2018/01/24	0	0.00	10	39.55	39.80	-10	2,099	-0.48%
2018/01/23	0	0.00	5	39.10	38.90	-5	2,101	-0.24%
2018/01/19	10	38.40	0	0.00	38.40	10	2,114	0.47%
2018/01/11	0	0.00	5	39.10	38.90	-5	2,098	-0.24%
2018/01/10	0	0.00	5	39.00	38.90	-5	2,100	-0.24%
2018/01/05	0	0.00	50	39.88	39.50	-50	2,104	-2.38%
2018/01/04	3	40.00	2	39.90	39.90	1	2,102	0.05%
2018/01/03	23	39.28	3	39.37	39.20	20	2,113	0.95%
2018/01/02	41	39.79	0	0.00	39.65	41	2,105	1.95%