光環 (3234)-致和-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,026張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	46.73	46.30	-2	3,265	-0.06%
2024/06/12	2	44.95	1	45.75	46.80	1	3,273	0.03%
2024/06/11	1	44.80	0	0.00	44.50	1	3,275	0.03%
2024/05/31	1	49.50	0	0.00	47.55	1	3,502	0.03%
2024/05/30	1	49.05	2	50.45	49.05	-1	3,506	-0.03%
2024/05/29	5	50.60	0	0.00	50.30	5	3,506	0.14%
2024/05/28	4	52.35	3	52.43	51.90	1	3,463	0.03%
2024/05/27	4	55.40	2	54.50	53.00	2	3,406	0.06%
2024/05/24	2	48.50	2	53.55	53.90	0	3,292	0.00%
2024/05/23	1	50.40	0	0.00	49.00	1	3,137	0.03%
2024/05/22	0	0.00	2	50.00	51.40	-2	3,160	-0.06%
2024/05/17	2	48.00	0	0.00	48.10	2	3,397	0.06%
2024/05/16	0	0.00	1	50.80	50.00	-1	3,407	-0.03%
2024/05/15	1	50.30	1	50.30	50.50	0	3,517	0.00%
2024/05/13	0	0.00	4	48.75	49.65	-4	3,667	-0.11%
2024/05/10	1	45.60	0	0.00	46.60	1	3,707	0.03%
2024/05/06	4	46.11	3	47.05	46.00	1	3,632	0.03%
2024/05/03	5	48.39	3	48.00	47.70	2	3,580	0.06%
2024/05/02	0	0.00	2	50.50	50.60	-2	3,535	-0.06%
2024/04/30	4	48.70	1	49.50	50.00	3	3,448	0.09%
2024/04/29	2	47.68	1	48.40	49.40	1	3,303	0.03%
2024/04/26	1	43.90	0	0.00	44.95	1	3,095	0.03%
2024/04/25	0	0.00	5	40.85	40.90	-5	2,951	-0.17%
2024/04/24	0	0.00	3	37.50	37.20	-3	2,831	-0.11%
2024/04/12	3	36.80	0	0.00	36.70	3	2,771	0.11%
2024/03/29	0	0.00	3	39.00	39.50	-3	2,616	-0.11%
2024/03/27	1	38.45	0	0.00	38.35	1	2,567	0.04%
2024/03/21	3	37.60	0	0.00	37.25	3	2,523	0.12%
2024/03/12	0	0.00	3	38.50	39.90	-3	2,489	-0.12%
2024/03/11	0	0.00	5	36.35	36.30	-5	2,417	-0.21%
2024/03/08	5	37.00	0	0.00	34.85	5	2,407	0.21%
2024/03/07	3	37.50	0	0.00	36.90	3	2,369	0.13%
2024/03/06	0	0.00	1	37.25	37.20	-1	2,319	-0.04%
2024/03/05	1	38.80	0	0.00	38.00	1	2,288	0.04%
2024/03/04	0	0.00	8	39.79	39.75	-8	2,244	-0.36%
2024/03/01	8	38.39	0	0.00	38.80	8	2,200	0.36%
2024/02/29	2	38.50	0	0.00	38.15	2	2,196	0.09%
2024/02/23	5	40.50	3	40.77	40.00	2	2,100	0.10%
2024/02/22	3	38.57	0	0.00	38.85	3	1,982	0.15%
2024/02/21	0	0.00	6	38.46	39.60	-6	1,835	-0.33%
2024/02/20	1	35.70	1	36.80	36.00	0	1,626	0.00%
2024/02/19	6	35.13	2	35.50	36.10	4	1,540	0.26%
2024/02/16	1	36.90	3	36.90	35.10	-2	1,457	-0.14%
2024/02/15	3	31.10	5	34.36	33.55	-2	1,317	-0.15%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/02/02	3	31.40	3	31.40	31.40	0	1,107	0.00%
2024/01/23	3	27.70	0	0.00	27.70	3	1,127	0.27%
2024/01/12	0	0.00	3	26.30	26.30	-3	1,297	-0.23%
2024/01/11	3	26.60	0	0.00	26.65	3	1,326	0.23%
2024/01/09	0	0.00	10	25.93	25.80	-10	1,465	-0.68%
2023/12/28	3	27.65	0	0.00	27.65	3	1,925	0.16%
2023/12/18	6	28.35	0	0.00	28.20	6	2,218	0.27%
2023/12/08	0	0.00	4	29.68	31.00	-4	2,115	-0.19%
2023/12/07	0	0.00	3	29.30	28.85	-3	2,046	-0.15%
2023/12/04	3	28.20	0	0.00	28.15	3	1,995	0.15%
2023/11/28	2	28.30	0	0.00	28.45	2	2,036	0.10%
2023/11/27	2	28.55	0	0.00	28.20	2	2,037	0.10%
2023/11/24	0	0.00	5	30.86	30.15	-5	2,022	-0.25%
2023/11/21	0	0.00	2	29.40	29.00	-2	1,987	-0.10%
2023/11/15	5	27.75	0	0.00	27.75	5	2,003	0.25%
2023/11/14	0	0.00	3	28.40	28.30	-3	2,031	-0.15%
2023/11/08	3	28.37	0	0.00	28.40	3	2,006	0.15%
2023/11/07	3	28.20	0	0.00	28.25	3	1,999	0.15%
2023/11/06	2	28.65	0	0.00	28.70	2	1,989	0.10%
2023/10/31	2	31.20	0	0.00	28.65	2	1,957	0.10%
2023/10/27	5	29.60	8	30.02	30.10	-3	1,934	-0.16%
2023/10/26	8	28.44	0	0.00	28.35	8	1,961	0.41%
2023/10/25	0	0.00	3	30.73	29.50	-3	1,986	-0.15%
2023/10/24	3	30.63	7	30.39	30.50	-4	1,972	-0.20%
2023/10/19	5	28.58	0	0.00	28.50	5	1,958	0.26%
2023/10/18	5	27.15	0	0.00	29.95	5	1,957	0.26%
2023/10/17	2	29.00	10	27.83	27.50	-8	1,918	-0.42%
2023/10/05	0	0.00	7	31.59	31.20	-7	1,918	-0.36%
2023/10/04	0	0.00	5	31.75	31.95	-5	1,954	-0.26%
2023/10/03	0	0.00	2	32.40	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	3.4	29.75	29.85	-3.4	1,797	-0.19%
2023/09/28	0	0.00	4	27.15	27.15	-4	1,696	-0.24%
2023/09/15	1	26.10	0	0.00	26.50	1	1,734	0.06%
2023/09/07	0.1	24.55	0	0.00	24.55	0.1	1,685	0.00%
2023/09/01	5	25.55	0	0.00	25.35	5	1,642	0.30%
2023/08/25	0	0.00	2	27.30	28.30	-2	1,538	-0.13%
2023/08/24	2	25.70	2	25.85	25.80	0	1,496	0.00%
2023/08/23	2	25.80	0	0.00	25.80	2	1,500	0.13%
2023/08/22	2	25.90	0	0.00	25.90	2	1,499	0.13%
2023/08/18	0	0.00	6	28.15	28.15	-6	1,461	-0.41%
2023/08/15	0	0.00	2	24.95	25.00	-2	1,406	-0.14%
2023/08/08	3	27.25	0	0.00	26.90	3	1,382	0.22%
2023/08/07	0	0.00	2	28.85	28.05	-2	1,375	-0.15%
2023/08/04	3	27.38	0	0.00	27.45	3	1,364	0.22%
2023/08/02	2	28.00	0	0.00	28.10	2	1,356	0.15%
2023/07/28	0	0.00	4	31.00	31.00	-4	1,245	-0.32%
2023/07/27	0	0.00	5	28.38	28.20	-5	1,197	-0.42%
2023/07/21	0	0.00	5	30.60	30.60	-5	1,123	-0.44%
2023/07/17	3	34.70	0	0.00	34.15	3	1,117	0.27%
2023/07/13	5	33.85	0	0.00	33.50	5	1,098	0.46%
2023/07/12	0	0.00	7	30.16	32.00	-7	978	-0.72%
2023/07/11	6	28.83	0	0.00	29.10	6	885	0.68%
2023/07/10	24	28.51	4	28.75	29.25	20	806	2.48%
2023/07/07	4	26.43	3	26.50	26.60	1	726	0.14%
2023/06/26	0	0.00	7	25.19	25.10	-7	653	-1.07%
2023/06/16	0	0.00	3	22.40	22.75	-3	610	-0.49%
2023/06/14	3	21.80	0	0.00	21.85	3	610	0.49%
2023/05/23	1	22.25	0	0.00	22.25	1	711	0.14%
2023/04/24	1	23.70	1	23.65	23.50	0	819	0.00%
2023/04/20	5	24.15	0	0.00	24.10	5	851	0.59%
2023/04/19	1	25.50	0	0.00	25.65	1	745	0.13%
2023/04/18	0	0.00	4	25.90	25.85	-4	713	-0.56%
2023/04/07	2	24.73	0	0.00	24.70	2	612	0.33%
2023/03/31	2	25.10	1	25.20	25.15	1	604	0.17%
2023/03/28	3	25.60	0	0.00	24.60	3	593	0.51%
2023/03/13	0	0.00	2	24.70	24.60	-2	599	-0.33%
2023/03/06	0	0.00	6	23.97	24.05	-6	860	-0.70%
2023/02/24	4	23.28	0	0.00	23.10	4	896	0.45%
2023/02/23	1	23.50	0	0.00	23.50	1	895	0.11%
2023/02/22	1	23.70	0	0.00	23.65	1	894	0.11%
2023/02/17	0	0.00	5	23.60	23.45	-5	876	-0.57%
2023/02/16	4	23.04	0	0.00	22.90	4	852	0.47%
2023/02/13	1	22.85	0	0.00	22.60	1	862	0.12%
2023/02/06	0	0.00	1	22.85	22.70	-1	851	-0.12%
2023/01/12	1	21.75	0	0.00	21.50	1	803	0.12%
2022/12/19	2	24.50	0	0.00	23.75	2	794	0.25%
2022/12/15	0	0.00	6	25.38	25.30	-6	802	-0.75%
2022/12/09	2	24.50	0	0.00	24.50	2	799	0.25%
2022/12/08	4	25.15	0	0.00	25.40	4	789	0.51%
2022/12/06	2	25.15	2	25.00	25.00	0	775	0.00%
2022/12/05	2	26.10	0	0.00	26.10	2	778	0.26%
2022/12/01	2	26.10	0	0.00	26.10	2	720	0.28%
2022/10/27	0	0.00	2	20.90	20.90	-2	2,267	-0.09%
2022/09/22	0	0.00	2	26.00	26.20	-2	3,531	-0.06%
2022/09/07	2	27.00	0	0.00	26.65	2	3,469	0.06%
2022/09/05	0	0.00	6	29.06	27.10	-6	3,442	-0.17%
2022/09/01	2	28.85	0	0.00	28.30	2	3,333	0.06%
2022/08/31	0	0.00	5	29.08	28.85	-5	3,308	-0.15%
2022/08/30	0	0.00	3	27.93	28.65	-3	3,272	-0.09%
2022/08/26	3	28.17	0	0.00	27.60	3	3,224	0.09%
2022/08/25	0	0.00	3	27.80	28.30	-3	3,216	-0.09%
2022/08/24	2	27.30	0	0.00	27.00	2	3,150	0.06%
2022/08/23	2	27.10	0	0.00	27.50	2	3,131	0.06%
2022/08/22	3	28.80	5	28.89	28.10	-2	3,095	-0.06%
2022/08/19	10	28.43	0	0.00	28.00	10	2,787	0.36%
2022/08/16	0	0.00	6	27.78	27.45	-6	2,593	-0.23%
2022/08/12	1	26.80	0	0.00	27.00	1	2,482	0.04%
2022/08/11	3	27.15	0	0.00	27.15	3	2,451	0.12%
2022/08/10	3	27.55	0	0.00	27.20	3	2,383	0.13%
2022/08/08	0	0.00	1	28.00	28.55	-1	2,102	-0.05%
2022/08/05	1	25.20	0	0.00	26.00	1	1,688	0.06%
2022/07/26	1	25.65	0	0.00	24.90	1	1,476	0.07%
2022/07/25	0	0.00	3	26.13	27.35	-3	1,390	-0.22%
2022/07/22	2	25.30	0	0.00	25.00	2	1,256	0.16%
2022/07/14	1	24.00	0	0.00	24.00	1	1,076	0.09%
2022/07/13	0	0.00	2	26.10	24.70	-2	1,025	-0.20%
2022/07/12	2	25.20	1	24.75	24.60	1	911	0.11%
2022/07/06	0	0.00	1	23.35	23.20	-1	420	-0.24%
2022/07/04	1	22.30	1	22.80	21.90	0	350	0.00%
2022/07/01	1	23.10	0	0.00	21.20	1	321	0.31%
2022/03/21	2	25.00	0	0.00	24.95	2	380	0.53%
2021/09/28	0	0.00	5	27.10	26.65	-5	1,514	-0.33%
2021/09/10	5	26.00	0	0.00	26.20	5	1,527	0.33%
2021/08/25	0	0.00	1	27.75	27.65	-1	1,763	-0.06%
2021/08/19	1	26.75	0	0.00	26.50	1	1,750	0.06%
2021/07/23	0	0.00	16	32.29	32.05	-16	1,259	-1.27%
2021/07/15	0	0.00	1	30.35	30.40	-1	1,180	-0.08%
2021/06/30	1	30.05	0	0.00	29.60	1	1,164	0.09%
2021/06/28	3	30.70	0	0.00	30.85	3	1,202	0.25%
2021/06/24	2	30.15	0	0.00	30.15	2	1,178	0.17%
2021/06/17	26	31.91	20	31.35	31.35	6	1,166	0.51%
2021/06/16	3	31.10	3	30.90	32.05	0	1,088	0.00%
2021/05/06	1	32.50	0	0.00	32.55	1	1,451	0.07%
2021/05/04	1	32.25	0	0.00	32.50	1	1,446	0.07%
2021/05/03	2	35.38	0	0.00	34.60	2	1,428	0.14%
2021/04/28	1	36.80	0	0.00	36.70	1	1,420	0.07%
2021/04/27	1	35.70	1	37.35	37.40	0	1,415	0.00%
2021/04/13	0	0.00	1	41.60	40.55	-1	1,438	-0.07%
2021/04/09	0	0.00	1	40.95	40.90	-1	1,465	-0.07%
2021/03/11	1	43.15	0	0.00	41.55	1	1,528	0.07%
2021/02/22	0	0.00	1	42.80	42.25	-1	2,047	-0.05%
2021/02/19	20	42.50	20	43.00	43.00	0	2,073	0.00%
2021/02/18	20	41.55	20	42.10	42.10	0	2,222	0.00%
2021/01/08	1	40.00	0	0.00	39.10	1	2,863	0.03%
2020/12/31	1	43.95	1	44.70	44.55	0	2,786	0.00%
2020/12/10	0	0.00	0.7	43.00	43.00	-0.7	2,742	-0.03%
2020/12/02	0	0.00	1	45.95	45.95	-1	2,480	-0.04%
2020/11/30	1	46.65	0	0.00	45.15	1	2,406	0.04%
2020/11/27	1	45.25	2	45.95	46.40	-1	2,419	-0.04%
2020/11/26	1	45.05	0	0.00	45.00	1	2,294	0.04%
2020/11/11	2	43.15	2	44.20	44.20	0	2,114	0.00%
2020/11/06	0	0.00	10	39.70	41.90	-10	2,147	-0.47%
2020/09/24	1	38.25	1	38.75	38.50	0	5,201	0.00%
2020/09/22	0	0.00	1	39.60	39.50	-1	5,582	-0.02%
2020/09/14	1	41.00	0	0.00	41.15	1	6,556	0.02%
2020/09/11	10	39.80	0	0.00	39.30	10	6,633	0.15%
2020/09/01	1	42.75	0	0.00	42.50	1	6,892	0.01%
2020/08/14	0	0.00	2	47.73	47.55	-2	6,945	-0.03%
2020/08/13	2	47.90	0	0.00	48.25	2	6,891	0.03%
2020/08/11	1	43.55	0	0.00	42.80	1	6,597	0.02%
2020/08/06	0	0.00	11	45.31	44.90	-11	6,616	-0.17%
2020/08/03	2	45.15	0	0.00	45.45	2	6,677	0.03%
2020/07/24	0	0.00	2	53.10	52.20	-2	6,422	-0.03%
2020/07/22	2	51.50	0	0.00	52.00	2	6,039	0.03%
2020/07/21	9	51.00	0	0.00	50.50	9	6,058	0.15%
2020/07/08	1	57.00	0	0.00	57.10	1	5,107	0.02%
2020/07/07	10	60.00	12	56.92	56.50	-2	4,968	-0.04%
2020/07/03	1	53.20	1	53.50	53.60	0	4,430	0.00%
2020/07/02	1	47.50	0	0.00	48.80	1	4,110	0.02%
2020/07/01	0	0.00	2	45.65	45.10	-2	3,874	-0.05%
2020/06/30	0	0.00	6	44.10	43.95	-6	3,715	-0.16%
2020/06/29	20	43.20	20	42.45	42.45	0	3,568	0.00%
2020/06/24	6	40.55	0	0.00	41.90	6	3,411	0.18%
2020/06/19	0	0.00	5	43.15	41.40	-5	3,178	-0.16%
2020/06/18	6	39.76	10	40.25	40.60	-4	2,744	-0.15%
2020/06/17	21	39.85	21	39.60	39.60	0	2,651	0.00%
2020/06/16	0	0.00	1	37.70	38.75	-1	2,551	-0.04%
2020/06/15	1	38.90	4	37.75	36.80	-3	2,498	-0.12%
2020/06/11	0	0.00	2	35.80	35.45	-2	2,322	-0.09%
2020/06/10	2	35.90	0	0.00	36.00	2	2,342	0.09%
2020/06/09	6	37.28	2	37.60	36.70	4	2,356	0.17%
2020/06/04	0	0.00	5	37.95	37.35	-5	2,404	-0.21%
2020/06/03	0	0.00	5	36.70	36.75	-5	2,421	-0.21%
2020/06/02	0	0.00	8	38.36	36.60	-8	2,418	-0.33%
2020/06/01	1	37.00	0	0.00	37.05	1	2,348	0.04%
2020/05/28	12	36.82	2	36.23	36.00	10	2,326	0.43%
2020/05/25	6	36.97	6	37.43	37.20	0	2,317	0.00%
2020/05/18	5	33.99	5	34.33	34.30	0	2,311	0.00%
2020/05/15	0	0.00	4	35.00	35.45	-4	2,291	-0.17%
2020/05/14	2	34.10	0	0.00	34.00	2	2,288	0.09%
2020/05/11	9	37.09	0	0.00	36.85	9	2,228	0.40%
2020/04/30	0	0.00	1	33.80	33.80	-1	2,149	-0.05%
2020/04/29	0	0.00	1	34.05	34.20	-1	2,148	-0.05%
2020/04/28	2	33.20	0	0.00	33.05	2	2,113	0.09%
2020/04/24	2	32.25	2	31.65	31.40	0	2,128	0.00%
2020/04/15	1	28.15	1	27.90	28.00	0	2,338	0.00%
2020/04/09	0	0.00	4	27.80	26.90	-4	3,151	-0.13%
2020/03/25	2	24.95	0	0.00	24.75	2	3,646	0.05%
2020/03/23	0	0.00	2	21.35	21.20	-2	3,767	-0.05%
2020/03/16	2	28.00	0	0.00	25.50	2	3,918	0.05%
2020/03/02	2	31.75	0	0.00	32.55	2	4,005	0.05%
2020/02/27	1	35.10	0	0.00	33.00	1	3,999	0.03%
2020/02/21	1	36.70	1	36.35	36.30	0	4,071	0.00%
2020/02/20	0	0.00	1	37.35	37.40	-1	4,160	-0.02%
2020/02/18	1	35.30	0	0.00	35.30	1	4,054	0.02%
2020/02/17	0	0.00	5	36.10	35.30	-5	4,061	-0.12%
2020/02/14	0	0.00	5	35.50	35.55	-5	4,094	-0.12%
2020/02/13	1	36.00	0	0.00	35.30	1	4,098	0.02%
2020/02/10	5	33.41	0	0.00	33.20	5	4,065	0.12%
2020/02/04	5	34.90	0	0.00	34.90	5	4,231	0.12%
2020/01/31	3	36.10	0	0.00	36.10	3	4,322	0.07%
2020/01/30	0	0.00	1	36.00	35.70	-1	4,669	-0.02%
2020/01/20	1	39.10	0	0.00	39.65	1	5,009	0.02%
2020/01/16	1	40.80	0	0.00	40.65	1	5,136	0.02%
2020/01/15	2	41.50	0	0.00	41.10	2	5,106	0.04%
2020/01/14	1	40.35	1	40.70	41.15	0	5,037	0.00%
2020/01/13	1	39.35	1	39.70	39.40	0	4,910	0.00%
2020/01/07	20	41.00	20	38.70	38.70	0	4,720	0.00%
2020/01/06	1	39.85	1	40.05	39.80	0	4,383	0.00%
2020/01/03	1	38.80	2	39.03	38.70	-1	4,188	-0.02%
2019/12/31	1	37.85	0	0.00	37.05	1	3,903	0.03%
2019/12/25	0	0.00	1	36.10	36.35	-1	3,734	-0.03%
2019/12/13	0	0.00	2	33.90	33.70	-2	3,324	-0.06%
2019/12/12	0	0.00	2	34.55	34.05	-2	3,302	-0.06%
2019/12/11	2	35.65	1	35.65	34.60	1	3,265	0.03%
2019/12/10	1	35.80	1	34.95	34.95	0	3,101	0.00%
2019/12/02	2	33.20	2	33.80	33.80	0	3,009	0.00%
2019/11/20	0	0.00	2	33.40	33.60	-2	2,819	-0.07%
2019/11/19	2	33.45	4	33.19	34.10	-2	2,850	-0.07%
2019/11/06	3	32.55	0	0.00	31.95	3	2,514	0.12%
2019/11/01	0	0.00	3	33.85	33.85	-3	2,361	-0.13%
2019/10/30	3	34.50	0	0.00	34.50	3	2,222	0.13%
2019/10/29	29	35.55	33	34.51	34.30	-4	2,132	-0.19%
2019/10/28	34	32.47	30	33.80	34.70	4	1,752	0.23%
2019/10/25	0	0.00	3	31.00	31.55	-3	1,371	-0.22%
2019/10/24	3	28.65	0	0.00	28.70	3	1,185	0.25%
2019/09/24	0	0.00	5	30.10	29.85	-5	1,476	-0.34%
2019/09/03	0	0.00	5	30.00	29.30	-5	1,687	-0.30%
2019/08/07	2	25.55	0	0.00	25.15	2	1,552	0.13%
2019/07/25	0	0.00	2	29.50	29.45	-2	1,580	-0.13%
2019/06/20	7	27.83	7	27.96	27.85	0	1,462	0.00%
2019/06/13	1	25.10	1	25.25	24.75	0	1,599	0.00%
2019/06/12	2	25.28	2	24.20	25.40	0	1,603	0.00%
2019/06/11	2	24.05	2	23.90	24.10	0	1,606	0.00%
2019/05/21	2	25.05	0	0.00	25.10	2	2,172	0.09%
2019/05/06	8	28.44	0	0.00	28.30	8	2,586	0.31%
2019/04/25	5	31.55	0	0.00	31.05	5	2,834	0.18%
2019/04/15	5	35.95	5	36.10	35.60	0	3,936	0.00%
2019/04/11	0	0.00	1	36.00	35.65	-1	4,325	-0.02%
2019/03/26	1	35.45	0	0.00	35.25	1	4,880	0.02%
2019/03/21	0	0.00	1	37.50	37.50	-1	4,906	-0.02%
2019/03/18	0	0.00	1	37.70	38.50	-1	4,925	-0.02%
2019/03/05	0	0.00	1	36.00	36.00	-1	5,088	-0.02%
2019/02/26	25	37.75	25	35.80	35.60	0	5,024	0.00%
2019/02/21	0	0.00	2	36.30	35.80	-2	4,816	-0.04%
2019/02/20	4	35.90	1	35.70	35.70	3	4,733	0.06%
2019/02/19	1	33.80	5	33.65	33.65	-4	4,582	-0.09%
2019/02/14	2	35.40	0	0.00	35.40	2	4,464	0.04%
2019/02/13	0	0.00	1	35.85	35.05	-1	4,420	-0.02%
2019/02/12	2	37.00	3	36.37	36.10	-1	4,384	-0.02%
2019/02/11	20	36.30	21	36.18	36.20	-1	4,372	-0.02%
2019/01/28	4	37.69	2	37.60	36.55	2	4,253	0.05%
2019/01/22	2	36.90	2	36.70	35.60	0	3,993	0.00%
2019/01/21	1	36.20	0	0.00	36.00	1	3,885	0.03%
2019/01/17	1	37.60	0	0.00	36.25	1	3,821	0.03%
2019/01/16	2	37.00	1	37.30	37.30	1	3,747	0.03%
2019/01/15	4	36.43	4	36.53	36.25	0	3,624	0.00%
2019/01/14	0	0.00	2	34.55	35.20	-2	3,479	-0.06%
2019/01/10	1	36.50	0	0.00	36.55	1	3,346	0.03%
2019/01/09	7	36.61	3	38.10	35.95	4	3,249	0.12%
2019/01/07	6	35.76	6	36.67	37.40	0	2,769	0.00%
2019/01/04	3	33.53	2	34.15	34.20	1	2,450	0.04%
2019/01/03	0	0.00	2	34.30	33.50	-2	2,240	-0.09%
2019/01/02	0	0.00	1	35.00	35.95	-1	2,004	-0.05%
2018/12/28	2	32.30	0	0.00	32.70	2	1,817	0.11%
2018/12/27	0	0.00	2	31.20	30.95	-2	1,704	-0.12%
2018/12/26	2	30.90	1	30.40	29.60	1	1,653	0.06%
2018/12/25	4	31.60	2	32.25	31.15	2	1,593	0.13%
2018/12/20	0	0.00	1	29.20	27.70	-1	1,340	-0.07%
2018/12/19	4	28.78	3	28.95	28.70	1	1,308	0.08%
2018/12/13	1	32.70	1	32.80	32.95	0	1,151	0.00%
2018/12/12	1	31.55	1	31.80	33.00	0	1,065	0.00%
2018/12/10	0	0.00	5	29.10	29.90	-5	897	-0.56%
2018/12/07	1	28.60	1	29.15	29.15	0	706	0.00%
2018/12/05	20	29.30	20	29.40	28.65	0	586	0.00%
2018/08/23	1	30.45	1	29.50	30.45	0	1,292	0.00%
2018/07/20	0	0.00	1	35.50	34.90	-1	1,263	-0.08%
2018/07/19	1	36.20	0	0.00	35.40	1	1,251	0.08%
2018/07/05	1	33.00	1	33.70	32.65	0	1,139	0.00%
2018/07/02	2	37.43	2	37.83	36.50	0	1,099	0.00%
2018/06/12	3	37.30	3	37.95	37.45	0	898	0.00%
2018/06/06	0	0.00	4	35.25	35.30	-4	709	-0.56%
2018/06/04	2	31.70	1	32.05	32.05	1	527	0.19%
2018/06/01	1	27.60	9	28.52	29.15	-8	487	-1.64%
2018/05/30	1	26.45	0	0.00	26.35	1	457	0.22%
2018/05/28	2	27.00	0	0.00	27.90	2	447	0.45%
2018/05/18	0	0.00	2	24.70	24.55	-2	478	-0.42%
2018/05/17	2	24.50	0	0.00	24.85	2	523	0.38%
2018/04/19	5	28.30	0	0.00	28.25	5	657	0.76%
2018/03/15	0	0.00	0.7	30.85	31.05	-0.7	1,112	-0.06%
2018/03/12	0	0.00	1	31.15	30.90	-1	1,222	-0.08%
2018/02/09	1	27.95	1	28.00	28.00	0	2,230	0.00%
2018/02/07	1	34.95	0	0.00	33.00	1	2,167	0.05%
2018/02/01	0	0.00	1	39.60	39.55	-1	2,132	-0.05%
2018/01/29	0	0.00	1	39.70	39.20	-1	2,117	-0.05%
2018/01/23	2	38.95	2	39.05	38.90	0	2,101	0.00%
2018/01/18	0	0.00	1	38.95	38.35	-1	2,112	-0.05%
2018/01/16	1	38.65	1	39.30	39.10	0	2,116	0.00%
2018/01/05	0	0.00	1	39.85	39.50	-1	2,104	-0.05%
2018/01/04	1	40.00	0	0.00	39.90	1	2,102	0.05%