橘子 (6180)-致和-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	85.00	0	0.00	84.10	1	1,574	0.06%
2024/05/29	0	0.00	0.3	84.30	84.30	-0.3	1,524	-0.02%
2024/05/27	0	0.00	1	82.10	82.10	-1	1,499	-0.07%
2024/05/24	0	0.00	1	82.90	83.00	-1	1,494	-0.07%
2024/05/16	0	0.00	1	84.30	84.70	-1	1,457	-0.07%
2024/05/14	2	87.15	0	0.00	87.50	2	1,416	0.14%
2024/05/13	1	82.40	0	0.00	83.50	1	1,304	0.08%
2024/05/03	1	79.50	0	0.00	79.70	1	1,338	0.07%
2024/01/24	0	0.00	1	77.00	75.00	-1	1,060	-0.09%
2024/01/17	0	0.00	1	73.60	73.90	-1	985	-0.10%
2024/01/04	1	77.20	0	0.00	74.80	1	943	0.11%
2023/12/13	0	0.00	1	76.00	76.00	-1	697	-0.14%
2023/12/04	1	76.00	0	0.00	75.40	1	544	0.18%
2023/12/01	0	0.00	3	78.50	76.00	-3	525	-0.57%
2023/10/20	0	0.00	3	64.40	65.00	-3	453	-0.66%
2023/07/28	0	0.00	2	76.30	76.80	-2	2,284	-0.09%
2023/07/24	2	73.90	0	0.00	73.70	2	2,257	0.09%
2023/07/12	3	77.93	3	77.90	77.60	0	2,269	0.00%
2023/07/03	2	80.80	0	0.00	80.70	2	2,216	0.09%
2023/06/30	1	82.00	0	0.00	81.90	1	2,199	0.05%
2023/06/28	2	82.30	0	0.00	82.30	2	2,201	0.09%
2023/06/27	0	0.00	2	84.90	83.30	-2	2,149	-0.09%
2023/06/26	2	81.00	2	82.80	82.50	0	1,945	0.00%
2023/06/20	4	82.58	3	82.77	81.40	1	1,938	0.05%
2023/06/16	2	79.30	0	0.00	80.50	2	1,926	0.10%
2023/06/14	2	79.70	0	0.00	79.90	2	1,911	0.10%
2023/06/05	2	84.00	4	84.90	84.70	-2	2,214	-0.09%
2023/06/02	2	82.90	9	84.21	83.60	-7	2,178	-0.32%
2023/06/01	3	82.30	12	81.93	81.70	-9	2,047	-0.44%
2023/05/31	5	77.10	0	0.00	77.80	5	1,812	0.28%
2023/05/24	0	0.00	1	74.20	74.20	-1	1,824	-0.05%
2023/05/18	1	73.00	0	0.00	73.60	1	2,132	0.05%
2023/05/09	4	73.30	1	73.70	73.20	3	2,837	0.11%
2023/05/08	1	75.60	1	75.10	75.10	0	2,859	0.00%
2023/05/05	1	75.40	0	0.00	75.00	1	2,882	0.03%
2023/05/04	1	74.30	0	0.00	74.20	1	2,906	0.03%
2023/05/03	2	73.00	0	0.00	74.20	2	2,966	0.07%
2023/05/02	0	0.00	2	74.50	73.70	-2	3,060	-0.07%
2023/04/25	1	71.70	1	72.70	70.30	0	3,309	0.00%
2023/04/24	1	72.40	1	72.20	72.40	0	3,311	0.00%
2023/04/20	1	72.80	0	0.00	72.80	1	3,343	0.03%
2023/04/18	2	73.60	0	0.00	73.50	2	3,451	0.06%
2023/04/17	2	74.90	0	0.00	74.70	2	3,682	0.05%
2023/04/11	0	0.00	1	73.00	73.20	-1	4,091	-0.02%
2023/03/28	6	73.17	0	0.00	72.20	6	4,085	0.15%
2023/03/20	1	74.20	0	0.00	74.20	1	4,020	0.02%
2023/03/14	0	0.00	1	76.40	75.80	-1	4,021	-0.02%
2023/03/10	1	81.10	0	0.00	79.20	1	3,888	0.03%
2023/03/09	0	0.00	1	88.50	87.90	-1	3,800	-0.03%
2023/03/07	1	86.80	0	0.00	85.90	1	3,739	0.03%
2023/02/15	0	0.00	1	83.30	83.20	-1	3,252	-0.03%
2023/02/14	0	0.00	1	82.80	82.80	-1	3,121	-0.03%
2023/02/10	1	89.70	0	0.00	89.50	1	2,862	0.03%
2023/02/07	0	0.00	1.1	82.42	83.50	-1.1	2,614	-0.04%
2023/02/06	1	81.90	0	0.00	81.70	1	2,564	0.04%
2023/02/03	0	0.00	1	82.20	81.90	-1	2,514	-0.04%
2023/02/01	1	80.30	0	0.00	81.80	1	2,416	0.04%
2023/01/31	0	0.00	1	80.20	80.50	-1	2,340	-0.04%
2023/01/17	0	0.00	1	73.60	73.80	-1	2,047	-0.05%
2023/01/06	0	0.00	1	74.00	73.00	-1	1,800	-0.06%
2023/01/05	0	0.00	1	73.50	72.60	-1	1,714	-0.06%
2023/01/03	20	71.50	21.1	70.14	70.10	-1.1	1,397	-0.08%
2022/12/30	0	0.00	1	69.50	69.90	-1	1,205	-0.08%
2022/12/29	0	0.00	1	69.80	67.50	-1	1,092	-0.09%
2022/12/28	0	0.00	1	67.50	67.30	-1	944	-0.11%
2022/12/27	1	67.80	4	68.30	67.20	-3	927	-0.32%
2022/12/26	0	0.00	3	66.40	66.40	-3	911	-0.33%
2022/12/23	3	65.67	0	0.00	65.60	3	912	0.33%
2022/12/20	5	67.58	0	0.00	65.20	5	908	0.55%
2022/12/14	1.1	66.91	0	0.00	66.90	1.1	841	0.13%
2022/12/06	0	0.00	0.2	68.10	68.10	-0.2	777	-0.03%
2022/12/02	0	0.00	3	67.10	67.10	-3	713	-0.42%
2022/12/01	0	0.00	1	67.20	67.20	-1	705	-0.14%
2022/11/30	0	0.00	2	66.00	66.90	-2	657	-0.30%
2022/11/21	0	0.00	1	63.10	60.60	-1	513	-0.19%
2022/11/18	1	61.90	0	0.00	61.70	1	465	0.21%
2022/11/17	0	0.00	0.2	60.70	60.70	-0.2	437	-0.05%
2022/11/11	3	58.33	0	0.00	58.00	3	415	0.72%
2022/10/21	0.2	52.50	0	0.00	52.20	0.2	376	0.05%
2022/09/29	0	0.00	4	57.65	57.40	-4	444	-0.90%
2022/09/12	0.1	59.30	0	0.00	58.70	0.1	544	0.02%
2022/09/02	0	0.00	6	59.70	59.60	-6	600	-1.00%
2022/08/18	1	61.80	1	61.70	61.70	0	819	0.00%
2022/08/10	2	61.90	0	0.00	61.50	2	902	0.22%
2022/08/01	1	60.00	1	60.20	60.20	0	921	0.00%
2022/07/29	10	59.30	0	0.00	59.30	10	931	1.07%
2022/07/06	0	0.00	1	61.20	59.90	-1	989	-0.10%
2022/06/29	0.1	64.90	0	0.00	64.90	0.1	960	0.01%
2022/06/23	0	0.00	1	63.80	63.70	-1	996	-0.10%
2022/06/22	1	63.80	0	0.00	63.60	1	1,038	0.10%
2022/06/17	0	0.00	1	65.00	65.20	-1	1,047	-0.10%
2022/06/16	1	65.50	0	0.00	65.50	1	1,050	0.10%
2022/06/14	0	0.00	2	68.10	68.20	-2	1,073	-0.19%
2022/06/07	0	0.00	1	70.00	69.70	-1	1,127	-0.09%
2022/06/06	1	70.00	0	0.00	69.00	1	1,104	0.09%
2022/05/31	2	68.10	0	0.00	68.00	2	1,072	0.19%
2022/05/27	2	67.80	0	0.00	67.80	2	1,071	0.19%
2022/05/17	0	0.00	0.1	67.40	67.10	-0.1	1,029	-0.01%
2022/05/13	0	0.00	2	66.20	66.80	-2	1,055	-0.19%
2022/05/12	1	66.30	0	0.00	65.20	1	1,060	0.09%
2022/05/11	1	66.20	0	0.00	66.40	1	1,065	0.09%
2022/05/10	1	65.70	0	0.00	66.20	1	1,085	0.09%
2022/05/09	1	66.70	0	0.00	66.70	1	1,130	0.09%
2022/05/06	1	65.30	1	66.00	66.90	0	1,143	0.00%
2022/04/27	0	63.50	0	0.00	63.50	0	1,442	0.00%
2022/04/11	0.1	66.10	0	0.00	65.00	0.1	2,389	0.00%
2022/03/29	0	0.00	0.3	69.00	69.10	-0.3	2,960	-0.01%
2022/03/24	0	0.00	3	68.30	68.40	-3	3,556	-0.08%
2022/03/15	0	0.00	1	66.70	67.00	-1	4,740	-0.02%
2022/03/14	1	66.20	0	0.00	66.50	1	4,721	0.02%
2022/03/08	0.1	60.40	0	0.00	60.10	0.1	4,684	0.00%
2022/02/24	0.1	63.00	1	63.20	62.90	-0.9	4,644	-0.02%
2022/02/23	0.1	64.90	0	0.00	65.00	0.1	4,628	0.00%
2022/02/21	0	0.00	0.1	66.60	66.60	-0.1	4,621	0.00%
2022/02/09	0	0.00	1	67.60	67.20	-1	4,552	-0.02%
2022/01/24	4	66.50	0	0.00	65.20	4	4,413	0.09%
2022/01/21	0	0.00	3	67.30	67.30	-3	4,311	-0.07%
2022/01/14	0	0.00	1	63.70	64.30	-1	4,008	-0.02%
2022/01/13	0	0.00	1	64.40	64.90	-1	3,980	-0.03%
2022/01/12	1.1	65.10	0	0.00	65.00	1.1	3,952	0.03%
2022/01/11	3	66.10	0	0.00	64.80	3	3,899	0.08%
2022/01/10	0	0.00	1	69.00	67.60	-1	3,778	-0.03%
2022/01/07	3	72.63	5	71.56	70.10	-2	3,661	-0.05%
2022/01/06	0	0.00	1	70.60	69.70	-1	3,361	-0.03%
2022/01/05	0	0.00	1	69.50	69.40	-1	3,235	-0.03%
2022/01/04	1	69.90	1	69.00	68.40	0	3,178	0.00%
2022/01/03	2	70.80	2	72.00	70.50	0	3,112	0.00%
2021/12/30	1	69.00	3	71.60	70.50	-2	2,984	-0.07%
2021/12/29	1	68.00	0	0.00	69.00	1	2,745	0.04%
2021/12/28	0	0.00	2	67.10	67.10	-2	2,704	-0.07%
2021/12/27	3	66.20	0	0.00	66.40	3	2,682	0.11%
2021/12/22	2	68.70	2	68.80	69.10	0	2,496	0.00%
2021/12/20	0	0.00	10	71.65	70.40	-10	2,188	-0.46%
2021/12/17	0	0.00	2	70.90	71.10	-2	1,816	-0.11%
2021/12/16	0	0.00	2	67.90	68.80	-2	1,375	-0.15%
2021/12/15	3	67.93	10	69.18	66.80	-7	1,098	-0.64%
2021/12/14	0	0.00	5	64.70	64.70	-5	813	-0.61%
2021/12/13	1	63.50	11	64.38	64.70	-10	640	-1.56%
2021/12/10	2	63.60	0	0.00	63.40	2	578	0.35%
2021/12/09	0	0.00	1	62.30	61.90	-1	510	-0.20%
2021/12/07	2	61.40	0	0.00	62.60	2	488	0.41%
2021/12/02	1	60.80	0	0.00	60.80	1	430	0.23%
2021/11/17	5	60.72	0	0.00	60.60	5	455	1.10%
2021/10/12	2	56.70	0	0.00	56.30	2	633	0.32%
2021/08/11	2	63.70	2	63.10	63.10	0	1,543	0.00%
2021/08/09	0	0.00	1	63.70	63.60	-1	2,007	-0.05%
2021/07/27	1	65.70	1	65.30	64.00	0	2,079	0.00%
2021/07/20	0	0.00	2	64.30	64.10	-2	2,056	-0.10%
2021/07/14	0	0.00	1	64.30	64.20	-1	2,013	-0.05%
2021/06/22	2	64.40	2	65.80	64.20	0	2,052	0.00%
2021/06/16	2	64.00	0	0.00	63.30	2	2,031	0.10%
2021/06/11	20	64.19	0	0.00	63.90	20	2,037	0.98%
2021/05/24	1	67.80	0	0.00	66.10	1	1,688	0.06%
2021/05/18	1	67.80	2	66.15	66.70	-1	1,390	-0.07%
2021/05/17	1	66.40	0	0.00	66.60	1	1,106	0.09%
2021/04/12	0	0.00	20	65.10	65.10	-20	1,262	-1.58%
2021/03/31	3	66.40	0	0.00	66.60	3	1,689	0.18%
2021/03/23	1	66.20	0	0.00	65.50	1	1,622	0.06%
2021/03/19	0	0.00	1	64.70	64.40	-1	1,594	-0.06%
2021/03/17	1	65.40	20	65.00	65.00	-19	1,606	-1.18%
2021/03/16	1	65.10	0	0.00	64.50	1	1,628	0.06%
2021/01/19	6	66.20	0.1	66.60	66.10	6	1,872	0.32%
2021/01/18	0	0.00	1	64.80	66.70	-1	1,858	-0.05%
2021/01/13	5	65.90	0	0.00	66.00	5	1,803	0.28%
2021/01/12	0	0.00	2	66.30	65.50	-2	1,783	-0.11%
2021/01/11	1	67.20	1	67.10	67.10	0	1,742	0.00%
2021/01/08	1	69.20	0	0.00	68.60	1	1,694	0.06%
2021/01/06	0	0.00	1	72.10	69.40	-1	1,609	-0.06%
2021/01/05	1	71.10	0	0.00	71.30	1	1,542	0.06%
2021/01/04	14	69.83	0	0.00	70.80	14	1,453	0.96%
2020/12/30	0	0.00	2	70.60	70.10	-2	1,287	-0.16%
2020/12/28	0	0.00	0	64.90	64.80	0	968	0.00%
2020/12/25	1	64.30	0	0.00	64.00	1	966	0.10%
2020/12/17	1	64.50	0	0.00	64.50	1	992	0.10%
2020/12/03	1	68.20	2	68.60	67.60	-1	976	-0.10%
2020/11/30	1	66.10	0	0.00	66.10	1	913	0.11%
2020/11/24	1	65.40	0	0.00	65.40	1	912	0.11%
2020/11/23	0	0.00	1	67.00	66.80	-1	897	-0.11%
2020/11/20	2	66.25	2	66.40	67.10	0	895	0.00%
2020/11/19	1	65.00	2	65.00	65.40	-1	843	-0.12%
2020/11/17	0	0.00	1	63.00	63.00	-1	822	-0.12%
2020/11/12	0	0.00	1	62.70	62.40	-1	982	-0.10%
2020/11/06	2	62.45	0	0.00	62.20	2	1,057	0.19%
2020/10/21	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2020/10/16	2	61.80	1	61.50	61.30	1	1,416	0.07%
2020/10/14	1	62.50	0	0.00	62.40	1	1,473	0.07%
2020/09/22	0	0.00	1	66.20	66.20	-1	2,589	-0.04%
2020/09/21	0	0.00	1	66.60	67.00	-1	2,784	-0.04%
2020/09/18	0	0.00	1	68.60	66.00	-1	2,818	-0.04%
2020/09/02	1	66.40	0	0.00	66.50	1	3,710	0.03%
2020/08/31	1	67.90	0	0.00	67.70	1	3,730	0.03%
2020/08/26	0	0.00	1	69.30	68.80	-1	4,086	-0.02%
2020/08/25	0	0.00	1	69.40	69.60	-1	4,086	-0.02%
2020/08/21	1	65.50	1	65.40	65.50	0	4,226	0.00%
2020/08/20	1	64.00	0	0.00	63.90	1	4,228	0.02%
2020/08/14	0	0.00	1	69.70	69.90	-1	4,155	-0.02%
2020/08/10	0	0.00	12	69.48	68.60	-12	4,306	-0.28%
2020/08/06	10	70.60	0	0.00	70.30	10	4,437	0.23%
2020/07/31	1	66.60	0	0.00	66.60	1	4,653	0.02%
2020/07/20	0	0.00	2	69.20	68.80	-2	4,672	-0.04%
2020/07/17	4	74.35	0	0.00	73.30	4	4,663	0.09%
2020/07/13	0	0.00	4	75.50	76.60	-4	4,602	-0.09%
2020/07/10	1	74.00	0	0.00	73.50	1	4,566	0.02%
2020/07/09	1	76.20	2	77.50	76.20	-1	4,497	-0.02%
2020/07/08	2	78.35	0	0.00	78.20	2	4,419	0.05%
2020/07/07	6	77.67	1	78.00	78.00	5	4,417	0.11%
2020/07/03	0	0.00	5	76.00	76.50	-5	4,153	-0.12%
2020/07/02	5	75.30	0	0.00	75.50	5	4,088	0.12%
2020/06/30	0	0.00	1	73.00	73.60	-1	3,903	-0.03%
2020/06/24	1	69.80	2	70.20	69.70	-1	3,703	-0.03%
2020/06/23	0	0.00	3	68.53	68.20	-3	3,621	-0.08%
2020/06/22	4	68.30	0	0.00	67.80	4	3,592	0.11%
2020/06/19	4	69.35	0	0.00	68.90	4	3,544	0.11%
2020/06/18	1	66.00	5	66.38	67.50	-4	3,367	-0.12%
2020/06/15	1	63.70	0	0.00	64.20	1	3,250	0.03%
2020/06/12	0	0.00	3	61.60	63.00	-3	3,217	-0.09%
2020/06/10	5	65.46	2	66.00	66.00	3	3,142	0.10%
2020/06/04	1	63.80	0	0.00	63.60	1	3,030	0.03%
2020/06/03	0	0.00	5	65.78	64.50	-5	2,990	-0.17%
2020/06/02	1	63.60	3	64.80	65.30	-2	2,782	-0.07%
2020/05/28	0	0.00	1	64.40	61.80	-1	2,616	-0.04%
2020/05/27	0	0.00	1	61.90	61.50	-1	2,490	-0.04%
2020/05/26	1	62.10	0	0.00	61.60	1	2,497	0.04%
2020/05/19	1	62.50	1	61.50	61.50	0	2,340	0.00%
2020/05/18	25	62.29	22	61.85	61.80	3	2,313	0.13%
2020/05/15	2	60.90	2	60.90	61.10	0	2,245	0.00%
2020/05/14	1	61.10	2	61.85	59.70	-1	2,213	-0.05%
2020/05/13	1	62.00	1	62.30	61.50	0	2,209	0.00%
2020/05/12	3	60.93	1	61.20	61.20	2	2,145	0.09%
2020/05/07	0	0.00	3	60.20	61.80	-3	2,069	-0.14%
2020/05/06	0	0.00	5	57.30	58.10	-5	1,943	-0.26%
2020/04/29	2	52.50	0	0.00	52.30	2	1,842	0.11%
2020/04/24	5	52.36	0	0.00	52.70	5	1,842	0.27%
2020/04/23	0	0.00	2	51.90	51.70	-2	1,808	-0.11%
2020/04/17	0	0.00	1	53.30	53.00	-1	1,762	-0.06%
2020/04/16	0	0.00	1	53.30	53.60	-1	1,752	-0.06%
2020/04/14	1	52.00	0	0.00	52.20	1	1,712	0.06%
2020/04/10	1	52.30	0	0.00	51.70	1	1,680	0.06%
2020/04/09	1	51.10	6	51.30	51.20	-5	1,635	-0.31%
2020/04/06	7	46.21	1	47.90	49.35	6	1,612	0.37%
2020/03/27	0	0.00	1	45.40	44.50	-1	1,597	-0.06%
2020/03/26	1	42.40	1	42.50	42.50	0	1,553	0.00%
2020/03/19	1	38.00	1	37.15	39.50	0	1,500	0.00%
2020/03/12	2	49.05	0	0.00	48.60	2	1,351	0.15%
2020/03/09	1	55.90	0	0.00	55.30	1	1,285	0.08%
2020/02/27	1	59.00	0	0.00	57.30	1	1,272	0.08%
2020/02/20	0	0.00	1	58.40	58.40	-1	1,225	-0.08%
2020/02/11	1	57.00	3	57.17	58.20	-2	1,077	-0.19%
2020/01/31	2	56.30	0	0.00	56.10	2	970	0.21%
2019/12/31	2	60.65	1	60.10	60.10	1	873	0.11%
2019/12/30	2	59.60	0	0.00	59.20	2	839	0.24%
2019/12/25	0	0.00	14	60.30	60.10	-14	828	-1.69%
2019/12/18	7	57.30	0	0.00	57.40	7	768	0.91%
2019/11/27	0	0.00	3	59.70	59.40	-3	800	-0.37%
2019/11/14	0	0.00	1	57.90	58.00	-1	792	-0.13%
2019/11/13	1	58.50	0	0.00	58.30	1	797	0.13%
2019/11/07	1	58.80	0	0.00	58.80	1	844	0.12%
2019/10/18	0	0.00	1	59.80	59.90	-1	893	-0.11%
2019/10/09	1	56.50	1	56.70	56.30	0	969	0.00%
2019/10/08	1	57.10	1	57.40	56.60	0	977	0.00%
2019/10/03	2	58.70	2	58.55	58.70	0	1,101	0.00%
2019/10/02	10	59.20	0	0.00	58.90	10	1,137	0.88%
2019/09/27	1	58.60	1	59.40	59.70	0	1,157	0.00%
2019/09/16	1	59.30	0	0.00	59.10	1	1,388	0.07%
2019/09/10	1	60.40	0	0.00	60.10	1	1,488	0.07%
2019/09/05	1	61.50	0	0.00	61.50	1	1,598	0.06%
2019/08/28	0	0.00	1	61.60	61.50	-1	1,707	-0.06%
2019/08/26	1	59.50	0	0.00	59.20	1	1,718	0.06%
2019/08/21	0	0.00	1	62.00	61.30	-1	1,774	-0.06%
2019/08/20	1	60.30	0	0.00	60.10	1	1,758	0.06%
2019/08/05	0	0.00	1	64.90	63.80	-1	1,886	-0.05%
2019/07/22	0	0.00	1	68.40	68.40	-1	2,215	-0.05%
2019/07/19	0	0.00	1	68.30	68.60	-1	2,211	-0.05%
2019/07/17	0	0.00	1	69.00	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	1	68.60	68.20	-1	2,160	-0.05%
2019/07/11	21	67.00	20	67.10	67.00	1	2,128	0.05%
2019/07/10	1	68.30	0	0.00	68.00	1	2,090	0.05%
2019/06/26	1	67.60	0	0.00	67.10	1	1,973	0.05%
2019/06/25	1	67.90	0	0.00	67.70	1	1,965	0.05%
2019/06/24	1	68.20	2	68.30	69.20	-1	1,935	-0.05%
2019/06/21	0	0.00	1	73.40	73.40	-1	1,889	-0.05%
2019/06/20	1	73.40	0	0.00	73.20	1	1,840	0.05%
2019/06/19	0	0.00	2	72.40	72.40	-2	1,868	-0.11%
2019/06/17	2	69.80	0	0.00	70.50	2	1,990	0.10%
2019/06/05	0	0.00	1	67.80	66.10	-1	2,015	-0.05%
2019/06/03	0	0.00	1	68.60	68.20	-1	2,183	-0.05%
2019/05/30	1	68.70	0	0.00	68.90	1	2,231	0.04%
2019/05/29	0	0.00	1	68.60	67.60	-1	2,294	-0.04%
2019/05/28	1	68.80	0	0.00	68.90	1	2,292	0.04%
2019/05/24	2	65.60	0	0.00	65.30	2	2,301	0.09%
2019/05/23	1	66.10	3	65.73	65.70	-2	2,299	-0.09%
2019/05/21	2	64.70	0	0.00	64.70	2	2,312	0.09%
2019/05/15	0	0.00	1	66.70	66.00	-1	2,369	-0.04%
2019/05/13	2	65.75	0	0.00	65.00	2	2,366	0.08%
2019/05/10	1	72.00	0	0.00	71.20	1	2,312	0.04%
2019/05/09	1	77.40	1	76.90	76.40	0	2,228	0.00%
2019/05/08	1	77.90	0	0.00	78.00	1	2,178	0.05%
2019/05/06	1	76.20	1	75.70	76.10	0	2,197	0.00%
2019/05/03	1	78.70	1	77.20	78.10	0	2,216	0.00%
2019/05/02	1	77.10	0	0.00	77.90	1	2,177	0.05%
2019/04/12	0	0.00	0.3	77.30	76.40	-0.3	2,654	-0.01%
2019/04/11	1	76.80	1	77.00	76.40	0	2,660	0.00%
2019/04/09	0	0.00	2	78.20	78.10	-2	2,686	-0.07%
2019/04/08	0	0.00	3	79.30	78.60	-3	2,744	-0.11%
2019/03/29	1	77.20	1	76.90	77.50	0	2,721	0.00%
2019/03/28	1	76.00	0	0.00	76.00	1	2,744	0.04%
2019/03/25	0	0.00	6	76.60	76.40	-6	2,851	-0.21%
2019/03/22	0	0.00	2	78.40	78.10	-2	2,902	-0.07%
2019/03/21	1	79.90	7	80.46	79.20	-6	2,870	-0.21%
2019/03/19	3	77.67	0	0.00	77.50	3	2,731	0.11%
2019/03/18	4	77.68	0	0.00	77.30	4	2,780	0.14%
2019/03/15	1	79.00	0	0.00	77.30	1	2,810	0.04%
2019/03/13	6	78.40	2	78.50	78.30	4	2,905	0.14%
2019/03/11	0	0.00	2	78.20	78.30	-2	2,904	-0.07%
2019/03/08	5	77.60	3	77.13	76.60	2	2,901	0.07%
2019/03/07	0	0.00	1	75.00	74.90	-1	2,770	-0.04%
2019/03/04	0	0.00	1	76.00	76.30	-1	2,850	-0.04%
2019/02/27	1	74.50	0	0.00	74.40	1	2,825	0.04%
2019/01/28	2	75.50	5	76.00	75.50	-3	3,617	-0.08%
2019/01/21	1	77.30	0	0.00	77.30	1	3,709	0.03%
2019/01/18	2	78.85	2	80.20	77.20	0	3,689	0.00%
2019/01/17	3	77.80	2	77.00	78.40	1	3,472	0.03%
2019/01/10	2	73.80	0	0.00	73.70	2	3,425	0.06%
2019/01/08	0	0.00	2	77.00	76.10	-2	3,392	-0.06%
2018/12/27	4	77.50	3	76.70	76.50	1	3,484	0.03%
2018/12/25	2	74.00	2	74.30	74.70	0	3,416	0.00%
2018/12/19	2	75.50	0	0.00	74.80	2	3,462	0.06%
2018/12/17	1	80.10	5	79.74	78.70	-4	3,408	-0.12%
2018/12/14	1	78.50	1	78.40	78.10	0	3,350	0.00%
2018/12/13	2.1	78.97	5	78.60	77.80	-3	3,345	-0.09%
2018/12/12	1	78.80	1	78.40	78.10	0	3,326	0.00%
2018/12/11	0	0.00	2	79.70	78.20	-2	3,336	-0.06%
2018/12/07	2	75.20	0	0.00	75.70	2	3,292	0.06%
2018/12/06	0.1	73.00	10	79.20	73.00	-10	3,261	-0.31%
2018/12/03	0	0.00	9	77.72	77.90	-9	3,156	-0.29%
2018/11/30	5	75.20	5	75.10	76.00	0	3,114	0.00%
2018/11/29	2	75.60	2	74.10	74.30	0	3,089	0.00%
2018/11/22	5	71.70	5	69.50	69.30	0	3,072	0.00%
2018/11/21	10	70.30	10	71.40	71.70	0	3,042	0.00%
2018/11/19	2	68.00	2	68.70	69.30	0	2,978	0.00%
2018/11/15	0	0.00	1	66.40	67.10	-1	2,920	-0.03%
2018/11/14	3	66.60	3	66.10	65.50	0	2,898	0.00%
2018/11/13	1	64.90	2	65.35	66.20	-1	2,870	-0.03%
2018/11/09	4	65.40	0	0.00	65.30	4	2,911	0.14%
2018/11/07	2	62.80	18	64.66	64.20	-16	2,763	-0.58%
2018/11/06	7	62.11	2	61.50	61.50	5	2,824	0.18%
2018/11/02	1	59.80	1	60.70	59.10	0	3,064	0.00%
2018/10/31	0	0.00	1	53.20	56.90	-1	3,100	-0.03%
2018/10/30	3	52.13	3	52.67	52.00	0	3,059	0.00%
2018/10/29	1	53.40	0	0.00	53.20	1	3,073	0.03%
2018/10/19	0	0.00	1	54.50	55.90	-1	3,074	-0.03%
2018/10/16	0	0.00	1	55.60	55.70	-1	3,129	-0.03%
2018/10/15	1	54.00	0	0.00	54.50	1	3,111	0.03%
2018/10/12	1	53.20	0	0.00	54.20	1	3,089	0.03%
2018/10/11	6	57.70	0	0.00	57.70	6	3,012	0.20%
2018/10/09	1	62.40	3	62.60	64.10	-2	3,001	-0.07%
2018/10/08	0	0.00	3	62.33	62.80	-3	2,996	-0.10%
2018/10/05	10	64.50	0	0.00	62.80	10	3,024	0.33%
2018/10/01	1	69.40	1	69.30	69.10	0	3,091	0.00%
2018/09/28	0	0.00	1	70.00	69.40	-1	3,137	-0.03%
2018/09/27	1	70.00	0	0.00	69.80	1	3,194	0.03%
2018/09/26	0	0.00	2	69.00	69.00	-2	3,150	-0.06%
2018/09/18	0	0.00	1	68.50	68.20	-1	3,231	-0.03%
2018/09/17	1	69.20	0	0.00	68.80	1	3,239	0.03%
2018/09/12	2	65.40	0	0.00	66.00	2	3,248	0.06%
2018/09/10	2	66.00	2	65.50	65.00	0	3,350	0.00%
2018/08/29	2	68.05	1	68.60	69.20	1	4,462	0.02%
2018/08/21	1	75.40	0	0.00	76.50	1	4,873	0.02%
2018/08/20	0	0.00	3	75.33	75.60	-3	5,106	-0.06%
2018/08/17	2.2	76.70	0	0.00	74.70	2.2	5,578	0.04%
2018/08/14	2	75.20	3	74.43	75.30	-1	6,040	-0.02%
2018/08/13	5	72.96	5	73.18	74.20	0	6,279	0.00%
2018/08/10	2	77.25	2	75.85	72.10	0	6,857	0.00%
2018/08/09	2	74.00	2	74.70	75.70	0	6,825	0.00%
2018/08/07	3	72.20	3	73.43	73.90	0	6,879	0.00%
2018/08/06	3	71.87	0	0.00	72.00	3	6,837	0.04%
2018/08/03	1	69.60	1	71.10	71.60	0	6,880	0.00%
2018/07/27	0	0.00	1	70.30	70.30	-1	7,055	-0.01%
2018/07/24	0	0.00	1	68.50	68.90	-1	7,359	-0.01%
2018/07/23	0	0.00	3	66.40	66.50	-3	7,377	-0.04%
2018/07/16	0	0.00	1	70.30	70.50	-1	7,516	-0.01%
2018/07/05	1	67.00	0	0.00	66.10	1	7,699	0.01%
2018/07/04	1	71.00	0	0.00	70.40	1	7,711	0.01%
2018/07/03	0	0.00	3	72.70	72.40	-3	7,721	-0.04%
2018/07/02	3	76.30	0	0.00	75.00	3	7,740	0.04%
2018/06/28	1	77.10	0	0.00	75.20	1	7,827	0.01%
2018/06/20	0	0.00	12	76.63	75.30	-12	7,923	-0.15%
2018/06/19	1	78.40	0	0.00	77.50	1	7,879	0.01%
2018/06/14	26	83.61	6	80.93	79.00	20	7,838	0.26%
2018/06/13	13	80.89	11.1	81.59	82.70	1.9	7,564	0.03%
2018/06/12	3	77.90	5	78.28	77.70	-2	7,416	-0.03%
2018/06/11	2	77.80	0	0.00	77.70	2	7,395	0.03%
2018/06/07	1	81.50	1	79.00	79.00	0	7,350	0.00%
2018/06/04	0	0.00	1	78.90	77.90	-1	7,364	-0.01%
2018/06/01	1	77.70	1	76.90	77.50	0	7,330	0.00%
2018/05/31	1	77.60	0	0.00	76.60	1	7,360	0.01%
2018/05/30	11	77.35	25	77.90	78.30	-14	7,275	-0.19%
2018/05/29	2.1	80.57	2	78.30	77.70	0.1	7,266	0.00%
2018/05/28	1	83.60	5	84.00	80.70	-4	7,153	-0.06%
2018/05/25	19	82.52	8	82.94	82.00	11	6,946	0.16%
2018/05/24	4	78.95	4	79.10	78.90	0	6,501	0.00%
2018/05/23	0	0.00	1	76.50	77.70	-1	6,350	-0.02%
2018/05/22	5	78.26	2	77.00	77.80	3	6,445	0.05%
2018/05/21	0	0.00	2	77.65	76.00	-2	6,596	-0.03%
2018/05/18	4	77.90	3	79.03	77.00	1	6,560	0.02%
2018/05/17	1	69.80	1	71.80	75.00	0	5,997	0.00%
2018/05/16	22	68.08	1	67.30	68.20	21	5,804	0.36%
2018/05/15	12	65.72	0	0.00	65.30	12	5,714	0.21%
2018/05/07	1	60.30	0	0.00	60.50	1	5,994	0.02%
2018/05/04	1	62.70	1	62.50	61.30	0	6,015	0.00%
2018/04/30	0	0.00	1	61.00	65.60	-1	6,211	-0.02%
2018/04/27	1	58.30	3	58.67	59.70	-2	6,243	-0.03%
2018/04/26	1	60.00	1	60.70	59.70	0	6,375	0.00%
2018/04/25	3	62.30	0	0.00	61.90	3	6,572	0.05%
2018/04/24	2	62.60	2	63.70	60.90	0	6,863	0.00%
2018/04/19	0	0.00	1	65.90	65.00	-1	7,113	-0.01%
2018/04/17	2	65.95	2	65.50	62.70	0	7,295	0.00%
2018/04/16	1	68.40	1	69.40	68.60	0	7,952	0.00%
2018/04/02	0	0.00	2	75.80	75.20	-2	9,485	-0.02%
2018/03/29	0	0.00	2	75.00	75.40	-2	9,678	-0.02%
2018/03/27	2	76.80	2	75.40	75.50	0	10,046	0.00%
2018/03/26	2	75.40	0	0.00	75.40	2	10,346	0.02%
2018/03/23	0	0.00	1	71.60	72.20	-1	10,551	-0.01%
2018/03/22	0	0.00	3	75.73	73.90	-3	10,999	-0.03%
2018/03/21	2	76.20	0	0.00	75.00	2	11,374	0.02%
2018/03/20	0	0.00	1	76.60	76.20	-1	11,874	-0.01%
2018/03/16	1	78.60	2	78.90	77.10	-1	12,824	-0.01%
2018/03/15	2	75.00	2	74.65	74.60	0	13,107	0.00%
2018/03/13	3	75.40	2	74.00	74.00	1	13,774	0.01%
2018/03/12	1	76.20	0	0.00	74.30	1	14,048	0.01%
2018/03/08	11	70.32	1	70.30	70.80	10	14,178	0.07%
2018/03/07	1	70.20	1	70.60	69.40	0	14,177	0.00%
2018/03/06	4	70.33	14	69.79	70.30	-10	14,184	-0.07%
2018/03/05	4	70.58	5	71.86	70.70	-1	14,144	-0.01%
2018/03/02	2	72.65	1	72.00	72.10	1	14,190	0.01%
2018/03/01	2	71.80	2	70.50	72.00	0	14,156	0.00%
2018/02/27	1	71.30	2	71.40	71.10	-1	14,174	-0.01%
2018/02/23	1	73.40	0	0.00	72.30	1	14,191	0.01%
2018/02/22	8	70.86	3	69.30	71.30	5	14,195	0.04%
2018/02/21	19	74.37	22	73.70	71.10	-3	14,417	-0.02%
2018/02/12	2	79.90	7	78.51	74.90	-5	14,270	-0.04%
2018/02/09	2	79.15	2	78.60	80.70	0	14,139	0.00%
2018/02/08	0	0.00	2	82.70	79.80	-2	14,146	-0.01%
2018/02/07	0	0.00	5	83.20	82.10	-5	14,362	-0.03%
2018/02/06	3	83.53	2	81.35	82.60	1	14,472	0.01%
2018/02/05	1	80.80	2	82.05	86.40	-1	14,630	-0.01%
2018/02/01	0	0.00	1	84.00	83.50	-1	15,549	-0.01%
2018/01/31	1	83.10	1	81.80	83.10	0	15,887	0.00%
2018/01/29	4	86.95	2	86.60	87.70	2	15,949	0.01%
2018/01/26	2	87.25	1	86.70	86.70	1	15,963	0.01%
2018/01/25	5	91.46	3	90.10	86.70	2	16,193	0.01%
2018/01/24	1	88.00	1	88.40	89.00	0	15,973	0.00%
2018/01/23	11	87.18	0	0.00	87.30	11	15,877	0.07%
2018/01/22	1	86.70	1	87.50	86.50	0	15,761	0.00%
2018/01/19	1	87.80	0	0.00	86.50	1	15,617	0.01%
2018/01/18	3	86.10	2	85.40	85.30	1	15,479	0.01%
2018/01/12	0	0.00	1	82.40	82.10	-1	15,204	-0.01%
2018/01/11	1	81.50	3	83.13	81.50	-2	15,228	-0.01%
2018/01/10	8	85.60	5	83.62	83.00	3	15,164	0.02%
2018/01/09	2	93.75	1	94.70	85.00	1	14,413	0.01%
2018/01/08	1	94.00	1	95.50	94.20	0	14,090	0.00%
2018/01/05	1	92.60	11	94.90	93.90	-10	13,981	-0.07%
2018/01/04	3	89.43	3	90.20	92.30	0	13,846	0.00%
2018/01/03	11	93.27	5	92.20	89.70	6	13,736	0.04%
2018/01/02	2	86.10	5	89.14	92.70	-3	13,457	-0.02%