新巨 (2420)-國票券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.8	57.93	57.70	-0.8	472	-0.18%
2024/05/16	0.8	58.09	0	0.00	58.30	0.8	472	0.18%
2024/05/14	0	0.00	0.5	58.17	57.40	-0.5	472	-0.12%
2024/05/13	0.5	57.90	0.4	57.10	57.80	0.2	471	0.04%
2024/05/10	0.4	59.60	4.9	59.54	59.80	-4.6	458	-1.00%
2024/05/09	4.4	59.68	0.3	59.25	60.30	4.1	448	0.91%
2024/05/08	0.8	58.83	0.5	58.51	58.90	0.3	433	0.08%
2024/05/07	0.5	58.56	2.1	58.30	58.90	-1.6	427	-0.36%
2024/05/06	2.1	57.27	0	56.40	58.30	2.1	417	0.49%
2024/05/03	0	55.25	0.6	55.42	55.20	-0.6	400	-0.16%
2024/05/02	1.6	54.76	0	54.65	55.10	1.6	397	0.41%
2024/04/30	0	53.70	0.1	53.52	54.10	-0.1	394	-0.02%
2024/04/29	0.1	53.59	0	0.00	53.70	0.1	394	0.02%
2024/04/24	0	0.00	0.1	54.20	54.00	-0.1	394	-0.02%
2024/04/23	0.1	53.90	0	53.60	53.60	0.1	395	0.02%
2024/04/22	0	54.20	1.7	53.20	53.50	-1.7	395	-0.43%
2024/04/19	1.7	54.49	0.4	53.54	54.30	1.3	391	0.33%
2024/04/18	0.4	54.50	0.1	54.50	54.60	0.4	384	0.09%
2024/04/17	0.1	54.27	0.3	54.26	54.50	-0.2	386	-0.06%
2024/04/16	0.3	53.66	0.4	54.22	53.80	-0.1	385	-0.03%
2024/04/15	0.4	55.85	0.1	55.70	55.20	0.3	378	0.08%
2024/04/12	0.1	55.30	0.5	55.00	55.00	-0.3	373	-0.09%
2024/04/11	0.5	55.20	0	0.00	55.10	0.5	365	0.13%
2024/04/10	0	0.00	0.3	54.66	54.30	-0.3	362	-0.08%
2024/04/09	0.3	54.20	0	54.27	54.60	0.3	364	0.07%
2024/04/08	0	53.70	0.5	54.00	54.00	-0.5	362	-0.14%
2024/04/03	0.1	53.80	0.1	54.00	53.80	0	364	0.01%
2024/04/02	0	0.00	0.2	54.00	54.00	-0.2	363	-0.05%
2024/04/01	0.1	53.36	0.2	53.80	53.70	-0.1	360	-0.03%
2024/03/29	0.8	53.45	0.4	53.50	53.50	0.4	358	0.10%
2024/03/28	0	0.00	0.6	53.98	53.50	-0.6	356	-0.16%
2024/03/27	1	53.95	0	0.00	54.00	1	353	0.27%
2024/03/26	0	53.00	1.7	53.87	53.20	-1.7	350	-0.48%
2024/03/25	0.9	54.91	0.4	54.83	54.30	0.5	343	0.13%
2024/03/22	0.8	53.94	0.1	54.20	54.10	0.8	339	0.23%
2024/03/21	0.5	54.16	1.7	54.07	54.10	-1.2	337	-0.35%
2024/03/20	0.3	54.24	0.2	54.40	54.20	0.1	334	0.03%
2024/03/19	1.4	53.76	2.2	53.73	54.20	-0.8	329	-0.25%
2024/03/18	0.8	52.86	0.2	52.80	52.80	0.6	316	0.19%
2024/03/15	1.8	52.40	0.5	52.50	52.30	1.3	315	0.40%
2024/03/14	0	52.41	1.2	52.55	52.20	-1.2	314	-0.38%
2024/03/13	0	0.00	1.2	52.96	52.90	-1.2	312	-0.38%
2024/03/12	1.7	53.17	0.2	53.06	52.90	1.4	310	0.47%
2024/03/11	1.5	51.63	0	0.00	52.10	1.5	307	0.48%
2024/03/08	0	0.00	3.5	52.60	51.90	-3.5	302	-1.15%
2024/03/07	0.5	53.58	0.9	53.63	53.50	-0.3	298	-0.11%
2024/03/06	1.5	53.03	0	0.00	53.50	1.5	291	0.51%
2024/03/05	0.1	52.20	2.6	52.59	52.20	-2.5	285	-0.88%
2024/03/04	2.5	52.89	0.6	53.17	52.90	1.9	276	0.70%
2024/03/01	0.2	52.73	0.1	52.74	52.80	0.1	270	0.04%
2024/02/29	2	52.24	1	52.39	52.50	1	264	0.39%
2024/02/27	0.1	51.59	3.1	51.60	51.10	-2.9	251	-1.17%
2024/02/26	2.6	52.41	0.2	52.75	52.60	2.4	238	1.00%
2024/02/23	2.3	50.98	0	0.00	51.70	2.3	227	1.02%
2024/02/22	0	0.00	0.3	50.51	50.50	-0.3	206	-0.14%
2024/02/21	0.3	50.00	0	49.60	50.50	0.3	196	0.14%
2024/02/20	0	49.46	0	49.80	49.55	0	187	0.00%
2024/02/19	0	0.00	0	49.10	49.25	0	185	0.00%
2024/02/16	0	49.05	0	0.00	49.15	0	183	0.01%
2024/02/05	0	0.00	0	47.95	47.80	0	177	-0.01%
2024/02/02	0	47.80	0	0.00	47.65	0	178	0.01%
2024/01/31	2	47.58	0	0.00	47.60	2	183	1.09%
2024/01/11	1	47.35	0	0.00	47.50	1	204	0.49%
2024/01/05	0	0.00	0	48.90	48.45	0	235	-0.01%
2024/01/04	0	49.35	0	49.70	49.05	0	239	-0.01%
2024/01/03	0	49.44	1.1	49.20	49.45	-1.1	251	-0.44%
2024/01/02	0.1	49.05	0.6	49.09	49.10	-0.5	249	-0.22%
2023/12/29	0.7	49.10	0	0.00	49.05	0.7	249	0.27%
2023/12/28	0	0.00	0.4	48.81	48.70	-0.4	250	-0.16%
2023/12/27	0.3	48.51	0.2	48.45	48.65	0.1	252	0.05%
2023/12/26	0.1	48.12	0	48.41	48.40	0.1	255	0.04%
2023/12/25	0.2	48.00	0	48.20	48.10	0.2	255	0.06%
2023/12/22	0	48.50	0	0.00	47.90	0	255	0.00%
2023/12/18	0	0.00	0	49.00	48.65	0	250	0.00%
2023/12/15	0	48.70	0.1	48.85	49.10	-0.1	250	-0.04%
2023/12/14	0.1	49.10	0.2	49.21	49.10	-0.1	250	-0.03%
2023/12/13	0.2	48.65	0	0.00	48.95	0.2	248	0.07%
2023/12/11	0	0.00	0	48.90	49.15	0	247	0.00%
2023/12/08	0	48.70	0	0.00	48.35	0	249	0.00%
2023/12/07	0	0.00	0	48.91	48.60	0	250	-0.02%
2023/12/06	0	49.60	0.5	49.22	49.15	-0.5	257	-0.18%
2023/12/05	0.5	49.34	1.1	49.19	49.20	-0.6	253	-0.25%
2023/12/04	1.1	49.05	0	0.00	48.80	1.1	252	0.44%
2023/12/01	0	0.00	0.1	48.05	48.10	-0.1	246	-0.02%
2023/11/30	0.1	48.20	0.2	48.02	48.00	-0.2	247	-0.08%
2023/11/29	0.2	47.83	0	0.00	48.00	0.2	247	0.10%
2023/11/27	1	47.70	0	0.00	47.50	1	248	0.40%
2023/11/24	0	0.00	0.4	48.01	47.90	-0.4	247	-0.16%
2023/11/22	0.4	48.05	0	0.00	48.20	0.4	250	0.15%
2023/11/21	0	47.85	0	0.00	47.85	0	249	0.01%
2023/11/17	0	0.00	0.9	47.86	47.55	-0.9	255	-0.36%
2023/11/16	0.9	47.80	0	0.00	48.00	0.9	261	0.35%
2023/11/13	0	0.00	0.7	47.32	47.30	-0.7	263	-0.28%
2023/11/10	1.7	47.02	0.3	47.18	47.10	1.5	268	0.55%
2023/11/09	0.2	47.30	0.7	47.46	47.50	-0.4	269	-0.16%
2023/11/08	0.7	47.28	0.2	47.21	47.35	0.5	272	0.18%
2023/11/07	0.2	47.04	0	0.00	46.95	0.2	272	0.07%
2023/11/06	0	0.00	0.6	46.70	46.60	-0.6	274	-0.21%
2023/11/03	0.6	46.49	0	0.00	46.40	0.6	274	0.21%
2023/10/31	0	0.00	0.2	45.70	45.40	-0.2	307	-0.06%
2023/10/30	0.2	45.10	0	0.00	45.20	0.2	325	0.06%
2023/10/25	1	45.30	0	0.00	45.70	1	391	0.26%
2023/10/24	0	0.00	0	45.30	45.15	0	401	0.00%
2023/10/23	0	44.90	0	0.00	44.95	0	434	0.00%
2023/10/19	0	0.00	0.3	46.09	45.40	-0.3	475	-0.07%
2023/10/18	0.3	46.37	0	0.00	45.30	0.3	477	0.07%
2023/10/17	0	0.00	0.3	47.58	46.80	-0.3	465	-0.07%
2023/10/16	0.3	47.21	0.5	47.50	47.75	-0.2	466	-0.04%
2023/10/13	0.5	47.44	0.1	47.40	47.40	0.4	474	0.09%
2023/10/12	0	0.00	0	47.18	47.40	0	490	0.00%
2023/10/11	0	46.23	0	0.00	46.95	0	489	0.00%
2023/10/04	0	0.00	0.1	45.65	45.00	-0.1	476	-0.03%
2023/10/03	0	0.00	0.5	45.81	45.95	-0.5	473	-0.10%
2023/10/02	0.2	45.80	0.1	45.97	45.95	0.1	476	0.01%
2023/09/28	0	0.00	0.9	45.89	45.90	-0.9	476	-0.18%
2023/09/27	0	45.85	0.1	46.00	46.00	-0.1	489	-0.02%
2023/09/26	1.4	45.59	0.3	45.65	45.90	1	490	0.21%
2023/09/25	0.5	45.60	0	0.00	45.65	0.5	492	0.10%
2023/09/21	0	0.00	0	45.65	45.25	0	493	0.00%
2023/09/20	0	45.90	0	45.95	45.65	0	493	0.00%
2023/09/19	0	45.65	0	0.00	45.85	0	494	0.00%
2023/09/07	0	0.00	10	46.55	46.60	-10	488	-2.05%
2023/08/31	0	0.00	0	45.20	45.60	0	492	0.00%
2023/08/30	0	44.85	0	0.00	45.20	0	496	0.00%
2023/08/25	0	0.00	0	44.80	44.80	0	500	0.00%
2023/08/24	0	45.40	0	0.00	44.85	0	500	0.00%
2023/08/21	0	0.00	0.2	45.80	45.40	-0.2	490	-0.05%
2023/08/18	0.2	45.94	0.9	46.00	45.70	-0.7	488	-0.15%
2023/08/17	0	0.00	0.3	46.20	46.30	-0.3	485	-0.07%
2023/08/16	1.3	46.25	0	0.00	46.25	1.3	484	0.26%
2023/08/14	0	46.50	5.4	45.86	45.40	-5.4	476	-1.13%
2023/08/11	0.4	46.60	0	0.00	46.80	0.4	471	0.08%
2023/08/09	0	0.00	0	46.80	46.70	0	466	0.00%
2023/08/08	0	46.90	0.3	47.12	46.70	-0.3	466	-0.05%
2023/08/07	0.3	46.94	0	0.00	46.95	0.3	471	0.06%
2023/08/04	1	46.50	0	0.00	46.60	1	467	0.21%
2023/08/02	10	50.60	0	0.00	50.60	10	446	2.24%
2023/07/25	2	50.60	0	0.00	50.30	2	331	0.60%
2023/07/24	0	0.00	1	48.82	49.65	-1	300	-0.35%
2023/07/21	0.9	48.64	0.3	48.53	48.80	0.5	291	0.18%
2023/07/20	0.5	48.39	0	48.30	48.40	0.5	290	0.17%
2023/07/19	0	48.15	0.2	48.23	47.95	-0.2	283	-0.07%
2023/07/18	0.1	49.00	2.1	48.55	48.45	-2	283	-0.70%
2023/07/17	4.2	48.45	1.3	49.01	49.50	2.9	273	1.06%
2023/07/14	0.3	47.10	0	0.00	47.25	0.3	255	0.13%
2023/07/11	0	0.00	1	46.20	46.25	-1	274	-0.36%
2023/07/06	0	0.00	1.7	47.56	47.45	-1.7	268	-0.63%
2023/07/05	2.7	47.54	2	47.75	47.70	0.7	267	0.26%
2023/06/29	0	0.00	0.4	46.44	46.30	-0.4	258	-0.15%
2023/06/28	0.4	46.27	0	0.00	46.35	0.4	260	0.15%
2023/06/27	0	0.00	0.2	46.27	46.05	-0.2	261	-0.07%
2023/06/26	0.2	46.48	0	0.00	46.50	0.2	263	0.07%
2023/06/16	0	0.00	0.2	46.25	46.20	-0.2	279	-0.07%
2023/06/15	0.1	46.40	0.6	46.41	46.35	-0.5	279	-0.17%
2023/06/14	0	0.00	0.1	46.17	46.25	-0.1	284	-0.04%
2023/06/13	0.8	45.80	0	0.00	45.90	0.8	284	0.28%
2023/06/12	0	0.00	0.8	45.88	45.75	-0.8	290	-0.28%
2023/06/09	0.6	46.17	0.1	46.20	46.20	0.6	284	0.20%
2023/06/08	0.2	45.96	0	0.00	45.90	0.2	283	0.08%
2023/06/05	0	0.00	0.5	46.58	46.55	-0.5	285	-0.17%
2023/06/02	0.5	46.02	0	0.00	46.30	0.5	291	0.17%
2023/05/31	0	0.00	0	45.95	45.90	0	298	-0.02%
2023/05/30	0	45.55	0	0.00	45.75	0	297	0.02%
2023/05/29	0	0.00	0	45.70	45.70	0	298	0.00%
2023/05/26	0	45.35	0	45.50	45.50	0	299	0.00%
2023/05/25	0	45.35	0.3	45.42	45.40	-0.3	299	-0.10%
2023/05/24	0.3	45.13	0	0.00	45.65	0.3	299	0.10%
2023/05/19	0	0.00	0.2	45.15	45.05	-0.2	297	-0.05%
2023/05/18	0.2	45.05	0.3	45.18	45.15	-0.2	297	-0.06%
2023/05/17	0.3	44.90	0	0.00	45.10	0.3	296	0.11%
2023/05/15	0	0.00	0	44.80	44.65	0	294	-0.01%
2023/05/12	0	0.00	2.1	44.16	44.85	-2.1	295	-0.71%
2023/05/11	0.1	44.40	0	0.00	44.30	0.1	294	0.04%
2023/05/10	0	0.00	0	44.95	45.15	0	284	-0.01%
2023/05/09	0	44.85	0.4	45.12	44.95	-0.4	278	-0.13%
2023/05/08	0.4	45.26	0	0.00	45.30	0.4	273	0.14%
2023/05/03	0	0.00	0	44.78	44.65	0	261	-0.01%
2023/05/02	0	44.77	0.2	44.90	44.75	-0.2	259	-0.07%
2023/04/28	0.2	44.51	0	44.82	44.65	0.2	258	0.07%
2023/04/27	0	44.00	0.1	44.00	44.20	0	254	-0.01%
2023/04/26	0.1	43.35	2	43.50	44.00	-1.9	251	-0.77%
2023/04/24	0	0.00	12	44.00	43.85	-12	244	-4.90%
2023/04/20	0	0.00	0.2	44.26	44.20	-0.2	234	-0.08%
2023/04/19	0.2	44.35	0.6	44.32	44.25	-0.4	231	-0.18%
2023/04/18	0.6	44.65	0.8	44.61	44.35	-0.2	227	-0.10%
2023/04/17	0.8	44.77	0.1	45.05	44.95	0.8	218	0.35%
2023/04/14	0.1	44.25	0	0.00	44.60	0.1	213	0.04%
2023/04/13	0	0.00	1	44.20	44.15	-1	199	-0.50%
2023/04/12	0	0.00	0	44.20	44.20	0	196	0.00%
2023/04/11	0	44.00	0	44.00	44.20	0	194	0.00%
2023/04/10	0	44.05	0	0.00	44.10	0	193	0.00%
2023/03/22	0	0.00	0.3	44.06	43.80	-0.3	168	-0.16%
2023/03/21	0.3	43.65	0	0.00	43.85	0.3	163	0.16%
2023/03/17	0	0.00	0	43.55	43.10	0	147	0.00%
2023/03/16	0	43.15	0	43.30	42.90	0	140	0.00%
2023/03/15	0	43.10	0	0.00	43.15	0	138	0.00%
2023/03/07	0	0.00	0	43.85	42.70	0	124	0.00%
2023/03/06	0	43.60	0	43.70	43.70	0	114	-0.01%
2023/03/03	0	43.17	0	0.00	43.45	0	107	0.02%
2023/03/02	0	0.00	0	42.70	42.80	0	101	0.00%
2023/03/01	0	42.25	0	0.00	42.55	0	100	0.00%
2023/02/23	0	0.00	1	42.10	42.05	-1	94	-1.06%
2023/02/17	0	0.00	0	41.98	41.90	0	96	0.00%
2023/02/16	0	41.58	0	0.00	41.95	0	98	0.00%
2023/02/02	0	0.00	0.1	41.05	41.00	-0.1	94	-0.09%
2023/02/01	0.1	40.50	0	0.00	40.75	0.1	92	0.09%
2022/12/19	1	39.45	0	0.00	39.30	1	145	0.69%
2022/12/06	0	0.00	0	40.00	39.50	0	150	-0.01%
2022/12/05	0	39.95	0	0.00	40.00	0	150	0.01%
2022/12/02	0	0.00	0	39.80	39.80	0	150	0.00%
2022/12/01	0	39.45	0	0.00	39.80	0	153	0.00%
2022/11/30	0	0.00	6	39.55	39.55	-6	153	-3.90%
2022/11/17	0	0.00	0.1	39.00	39.00	-0.1	191	-0.07%
2022/11/16	0.1	38.96	0	0.00	38.80	0.1	192	0.07%
2022/11/15	0	0.00	1	38.95	39.05	-1	195	-0.51%
2022/11/03	0	0.00	0.1	38.32	38.20	-0.1	205	-0.05%
2022/11/02	0	0.00	0.1	38.12	38.20	-0.1	206	-0.06%
2022/11/01	0.2	37.99	0	0.00	38.05	0.2	205	0.11%
2022/10/25	0	0.00	0	37.80	37.35	0	205	0.00%
2022/10/24	0	37.60	0	37.65	37.80	0	204	-0.02%
2022/10/21	0	37.50	0	0.00	37.55	0	204	0.02%
2022/10/20	2	37.13	0	0.00	37.20	2	203	0.98%
2022/10/17	0	0.00	0.3	37.67	38.50	-0.3	179	-0.15%
2022/10/14	0.3	38.00	0	38.05	38.25	0.3	178	0.15%
2022/10/13	0	38.05	0	0.00	37.65	0	178	0.00%
2022/10/11	1	37.80	0	0.00	37.85	1	175	0.57%
2022/10/03	0	0.00	0.2	38.85	38.70	-0.2	170	-0.14%
2022/09/30	2.2	38.69	0	0.00	38.90	2.2	171	1.31%
2022/09/15	0	0.00	0.3	41.26	41.25	-0.3	167	-0.17%
2022/09/14	0.3	41.12	0.1	40.84	41.20	0.2	170	0.14%
2022/09/13	0.1	41.48	0.2	41.45	41.35	-0.1	169	-0.09%
2022/09/12	0.2	41.35	0	0.00	41.45	0.2	170	0.10%
2022/09/08	0	40.80	0	0.00	40.90	0	169	0.02%
2022/09/01	1	40.85	0	0.00	40.95	1	164	0.61%
2022/08/29	0	0.00	1	41.15	41.10	-1	160	-0.62%
2022/08/26	0	0.00	0	44.10	43.95	0	150	0.00%
2022/08/22	6	43.60	0	0.00	43.70	6	130	4.59%
2022/08/16	0	0.00	0.2	43.69	43.90	-0.2	123	-0.13%
2022/08/15	0.2	43.61	0	0.00	43.85	0.2	122	0.14%
2022/08/05	0	0.00	0	41.51	41.50	0	115	-0.03%
2022/08/04	0	41.34	0	0.00	41.30	0	118	0.03%
2022/07/25	0	0.00	0.3	40.95	41.05	-0.3	126	-0.20%
2022/07/22	0.3	41.00	0	41.20	40.95	0.3	126	0.20%
2022/07/21	0	40.75	0	0.00	41.00	0	131	0.00%
2022/07/15	0	40.85	0.8	40.61	40.35	-0.8	136	-0.59%
2022/07/14	0	0.00	0.2	40.25	40.30	-0.2	138	-0.18%
2022/07/13	0.9	40.09	0	40.10	40.25	0.9	139	0.61%
2022/07/12	0.2	39.85	0	0.00	39.75	0.2	140	0.15%
2022/06/29	0	0.00	0	41.74	41.60	0	150	-0.03%
2022/06/28	0	0.00	0.1	41.85	41.90	-0.1	152	-0.05%
2022/06/24	0.1	41.70	0	0.00	41.80	0.1	153	0.07%
2022/06/23	0	0.00	0	41.70	41.35	0	156	0.00%
2022/06/22	0	42.05	0.7	41.81	41.60	-0.7	156	-0.42%
2022/06/21	0	42.05	0	0.00	42.20	0	154	0.01%
2022/06/17	2	42.50	0	0.00	42.65	2	156	1.27%
2022/06/15	0.2	43.00	0	0.00	43.10	0.2	160	0.13%
2022/06/07	0	0.00	0.1	43.69	43.35	-0.1	181	-0.04%
2022/06/06	0.1	43.40	0	0.00	43.55	0.1	188	0.04%
2022/06/02	0	0.00	0	43.50	43.45	0	198	-0.01%
2022/06/01	0	43.60	0.1	43.55	43.50	0	203	-0.02%
2022/05/30	0.3	43.00	0	0.00	43.10	0.3	203	0.15%
2022/05/27	0	0.00	2	42.80	42.85	-2	202	-0.99%
2022/05/26	0	42.40	0	0.00	42.45	0	202	0.00%
2022/05/18	0	42.80	0	0.00	42.65	0	221	0.01%
2022/05/17	0	42.40	0	0.00	42.70	0	226	0.00%
2022/05/13	0.1	42.05	0	0.00	41.95	0.1	228	0.02%
2022/05/12	0	41.96	0	42.25	41.85	0	228	-0.01%
2022/05/11	0	42.20	0	42.55	42.35	0	229	0.02%
2022/05/10	0	42.35	0	0.00	42.80	0	232	0.01%
2022/05/09	0	0.00	0	42.90	42.30	0	234	0.00%
2022/05/06	0	42.10	0	42.35	42.40	0	235	0.00%
2022/05/05	0	42.45	0	0.00	42.65	0	239	0.00%
2022/05/03	0	0.00	0	42.25	42.45	0	248	-0.01%
2022/04/29	0	42.29	0	0.00	42.50	0	255	0.01%
2022/04/15	0	0.00	0	43.25	43.05	0	283	-0.01%
2022/04/14	0	43.20	0.5	43.41	43.30	-0.5	289	-0.18%
2022/04/13	0.6	43.33	0	0.00	43.65	0.6	293	0.19%
2022/04/06	0	43.10	0	0.00	43.20	0	307	0.01%
2022/04/01	0.1	43.22	0	0.00	43.15	0.1	313	0.02%
2022/03/23	0	43.75	0	0.00	43.55	0	358	0.00%
2022/03/22	0	0.00	0	44.00	43.90	0	359	0.00%
2022/03/21	0	43.90	0.1	44.20	44.20	-0.1	364	-0.02%
2022/03/17	0	0.00	0	43.50	43.85	0	384	0.00%
2022/03/16	0	43.20	0	0.00	43.00	0	398	0.00%
2022/03/10	0	0.00	0.1	43.44	43.20	-0.1	475	-0.03%
2022/03/09	0.1	43.50	0.1	43.60	43.25	0.1	476	0.02%
2022/03/07	0.1	42.00	0	0.00	42.05	0.1	476	0.01%
2022/02/24	1	42.05	0.9	42.26	42.15	0.1	606	0.01%
2022/02/23	0	0.00	0.1	42.94	42.75	-0.1	614	-0.01%
2022/02/22	1	42.55	0	0.00	42.55	1	636	0.16%
2022/02/21	0	0.00	0	43.45	42.95	0	646	0.00%
2022/02/18	0	43.45	0.2	43.54	43.35	-0.2	647	-0.03%
2022/02/17	0.1	43.45	0.1	43.40	43.35	0.1	650	0.01%
2022/02/16	0	0.00	0.1	42.65	42.70	-0.1	658	-0.01%
2022/02/10	0	0.00	0	42.85	42.75	0	688	0.00%
2022/02/08	0	0.00	0.2	42.35	42.45	-0.2	760	-0.02%
2022/02/07	2.2	42.17	0.1	42.56	42.10	2	764	0.26%
2022/01/26	0.1	42.00	2	41.92	41.85	-1.9	770	-0.24%
2022/01/25	2	41.90	1.3	42.18	41.85	0.7	788	0.09%
2022/01/24	0	42.50	0.8	42.61	42.45	-0.7	796	-0.09%
2022/01/21	2	41.90	0	0.00	41.90	2	794	0.25%
2022/01/20	0	42.05	0	0.00	42.10	0	792	0.00%
2022/01/19	0	42.50	0	0.00	42.30	0	796	0.00%
2022/01/17	0	42.15	0	0.00	42.00	0	793	0.00%
2022/01/14	0	41.65	0	0.00	41.60	0	798	0.01%
2022/01/13	0.1	42.25	0	0.00	42.20	0.1	817	0.01%
2022/01/12	0.1	42.39	0	0.00	42.25	0.1	827	0.01%
2022/01/11	0	42.60	1	42.66	42.20	-1	855	-0.11%
2022/01/10	1	43.20	0	0.00	43.20	1	880	0.12%
2022/01/06	1	43.80	0	0.00	43.90	1	891	0.11%
2021/12/28	0	0.00	0.1	44.98	44.80	-0.1	906	-0.01%
2021/12/27	0.1	44.95	0	44.75	44.85	0.1	913	0.01%
2021/12/24	0	0.00	4	44.54	44.55	-4	934	-0.43%
2021/12/20	1	44.90	0	0.00	44.90	1	1,069	0.09%
2021/12/16	1	46.25	0	0.00	46.10	1	1,092	0.09%
2021/12/14	0	0.00	0	46.75	46.60	0	1,090	0.00%
2021/12/13	1	47.51	0.7	47.94	47.35	0.3	1,084	0.03%
2021/12/10	0.7	48.08	1.2	48.20	47.95	-0.5	1,074	-0.05%
2021/12/09	0.2	48.45	0.1	48.08	47.60	0.2	1,060	0.01%
2021/12/08	0.1	47.48	1.3	47.91	48.15	-1.2	1,052	-0.12%
2021/12/07	0.3	47.87	0.1	47.94	47.75	0.2	1,042	0.02%
2021/12/06	0.1	46.99	0.3	47.62	47.20	-0.2	1,016	-0.02%
2021/12/03	1.3	46.47	0	0.00	46.55	1.3	985	0.13%
2021/12/02	0	0.00	0.2	46.62	45.90	-0.2	982	-0.02%
2021/12/01	0.1	46.77	0.4	46.46	47.00	-0.3	978	-0.03%
2021/11/30	1.5	47.32	5.9	47.02	46.95	-4.4	977	-0.45%
2021/11/29	2.3	46.96	0.6	45.71	46.90	1.8	953	0.18%
2021/11/26	1.1	46.41	1	45.80	46.95	0.1	935	0.01%
2021/11/25	0	0.00	1	46.70	46.20	-1	926	-0.11%
2021/11/24	3	46.83	0	0.00	47.20	3	911	0.33%
2021/11/23	0	0.00	1	45.10	45.35	-1	872	-0.11%
2021/11/19	3	45.28	0	0.00	45.15	3	846	0.35%
2021/11/18	0	0.00	12	43.53	44.00	-12	826	-1.45%
2021/11/17	1	43.70	0	0.00	43.70	1	813	0.12%
2021/11/15	9	43.77	0	0.00	43.65	9	808	1.11%
2021/11/12	3	42.60	0	0.00	42.60	3	807	0.37%
2021/11/03	0	0.00	1	42.15	42.15	-1	725	-0.14%
2021/11/01	0	0.00	2	40.90	41.60	-2	709	-0.28%
2021/10/22	2	39.90	0	0.00	39.90	2	720	0.28%
2021/10/15	0	0.00	2	42.10	42.10	-2	662	-0.30%
2021/10/13	0	0.00	2	41.75	41.70	-2	667	-0.30%
2021/10/01	0	0.00	7	42.42	41.15	-7	807	-0.87%
2021/09/30	0	0.00	2	43.50	43.55	-2	784	-0.26%
2021/09/28	1	45.50	12	43.82	45.20	-11	753	-1.46%
2021/09/27	0	0.00	2	43.35	43.75	-2	685	-0.29%
2021/09/24	21	42.62	0	0.00	43.95	21	644	3.26%
2021/09/14	0	0.00	2	41.55	41.50	-2	612	-0.33%
2021/09/10	2	41.10	0	0.00	41.45	2	612	0.33%
2021/09/06	0	0.00	1	41.25	41.05	-1	609	-0.16%
2021/08/30	1	40.95	0	0.00	40.95	1	600	0.17%
2021/08/25	4	39.65	0	0.00	39.80	4	592	0.67%
2021/08/12	0	0.00	0	40.05	40.00	0	567	0.00%
2021/08/10	0	0.00	2	40.15	40.15	-2	564	-0.35%
2021/08/09	0	0.00	0	41.10	40.70	0	569	0.00%
2021/07/23	0	0.00	1	41.80	41.90	-1	592	-0.17%
2021/07/22	0	0.00	1	41.25	41.10	-1	590	-0.17%
2021/07/15	0	0.00	0.4	40.70	40.75	-0.4	598	-0.07%
2021/07/13	1	41.85	0	0.00	40.85	1	605	0.17%
2021/07/12	1	40.95	0	0.00	41.50	1	564	0.18%
2021/07/09	0	0.00	2	40.83	41.00	-2	534	-0.37%
2021/06/28	0	0.00	1	38.20	38.75	-1	531	-0.19%
2021/06/18	0	0.00	15	38.00	37.95	-15	540	-2.77%
2021/06/11	0	0.00	1	38.40	38.25	-1	566	-0.18%
2021/06/10	0	0.00	1	37.75	37.80	-1	569	-0.18%
2021/06/04	1	37.10	0	0.00	37.10	1	608	0.16%
2021/05/17	0	0.00	20	34.05	35.00	-20	753	-2.66%
2021/05/13	1	36.00	0	0.00	35.75	1	738	0.14%
2021/05/12	0	0.00	4	36.00	36.20	-4	729	-0.55%
2021/05/07	1	37.85	0	0.00	38.10	1	698	0.14%
2021/05/06	0	0.00	1	37.80	37.45	-1	696	-0.14%
2021/05/05	1	37.60	0	0.00	37.40	1	692	0.14%
2021/04/23	0	0.00	2	38.43	38.60	-2	625	-0.32%
2021/04/21	0	0.00	1	39.15	39.30	-1	609	-0.16%
2021/04/20	1	38.80	0	0.00	38.75	1	598	0.17%
2021/04/09	1	38.50	1	38.50	38.40	0	568	0.00%
2021/04/01	1	38.00	1	37.90	37.90	0	545	0.00%
2021/03/31	0	0.00	2	37.90	38.05	-2	532	-0.38%
2021/03/30	1	37.30	0	0.00	37.40	1	509	0.20%
2021/03/29	10	37.00	0	0.00	36.95	10	497	2.01%
2021/03/25	0	0.00	1	37.00	36.90	-1	488	-0.20%
2021/03/19	2	36.75	0	0.00	36.80	2	463	0.43%
2021/03/16	11	36.80	0	0.00	36.85	11	447	2.46%
2021/03/15	0	0.00	5	36.80	36.95	-5	441	-1.13%
2021/03/12	0	0.00	2	36.35	36.35	-2	429	-0.47%
2021/03/11	2	36.20	0	0.00	36.30	2	425	0.47%
2021/03/09	4	36.55	2	36.00	36.55	2	409	0.49%
2021/02/26	1	35.35	0	0.00	35.30	1	353	0.28%
2021/02/25	1	36.00	0	0.00	36.00	1	337	0.30%
2021/02/24	0	0.00	1	34.70	34.70	-1	285	-0.35%
2021/02/23	1	34.05	0	0.00	34.10	1	275	0.36%
2021/02/04	0	0.00	8	32.45	32.40	-8	264	-3.03%
2021/01/20	0	0.00	3	33.00	32.95	-3	253	-1.18%
2021/01/14	3	34.15	0	0.00	34.20	3	237	1.26%
2020/12/17	0	0.00	2	33.45	33.40	-2	201	-0.99%
2020/12/14	0	0.00	2	33.70	33.75	-2	200	-1.00%
2020/12/03	2	33.15	0	0.00	33.40	2	229	0.87%
2020/11/26	0	0.00	2	32.90	32.90	-2	274	-0.73%
2020/10/21	2	32.90	0	0.00	32.70	2	372	0.54%
2020/08/17	2	34.90	0	0.00	34.80	2	295	0.68%
2020/05/08	0	0.00	5	33.95	33.95	-5	521	-0.96%
2020/05/05	2	35.30	0	0.00	34.30	2	505	0.40%
2020/05/04	5	35.65	0	0.00	35.20	5	480	1.04%
2020/04/30	0	0.00	2	35.90	35.95	-2	420	-0.48%
2020/04/23	0	0.00	0.2	30.70	30.70	-0.2	383	-0.05%
2020/04/20	1	30.90	0	0.00	31.00	1	384	0.26%
2020/04/14	1	30.40	2	30.83	31.00	-1	377	-0.26%
2020/04/13	2	30.45	0	0.00	30.40	2	376	0.53%
2020/03/27	0	0.00	2	29.00	28.85	-2	361	-0.55%
2020/03/12	3	31.97	0	0.00	31.85	3	293	1.02%
2020/03/11	0	0.00	3	33.83	33.70	-3	272	-1.10%
2020/03/09	2	34.90	0	0.00	34.80	2	244	0.82%
2020/03/06	1	35.40	0	0.00	35.45	1	234	0.43%
2020/01/16	1	36.20	0	0.00	36.20	1	242	0.41%
2019/12/31	0	0.00	1	36.00	35.95	-1	234	-0.43%
2019/11/08	0	0.00	0.2	35.60	35.35	-0.2	230	-0.07%
2019/10/18	0	0.00	8	34.64	34.65	-8	345	-2.31%
2019/09/11	1	35.25	0	0.00	35.25	1	473	0.21%
2019/08/27	0	0.00	1	34.90	34.80	-1	485	-0.21%
2019/08/21	0	0.00	1	34.90	34.95	-1	485	-0.21%
2019/08/20	1	34.85	0	0.00	34.80	1	487	0.20%
2019/08/16	1	34.00	0	0.00	34.10	1	475	0.21%
2019/08/06	1	33.50	0	0.00	34.15	1	483	0.21%
2019/08/01	2	34.85	0	0.00	34.85	2	478	0.42%
2019/07/26	0	0.00	2	38.60	38.60	-2	446	-0.45%
2019/07/25	1	38.45	2	38.35	38.50	-1	422	-0.24%
2019/07/22	0	0.00	5	38.70	38.80	-5	393	-1.27%
2019/07/17	2	38.45	0	0.00	38.35	2	385	0.52%
2019/07/16	1	38.70	0	0.00	38.35	1	382	0.26%
2019/07/12	0	0.00	2	38.50	38.30	-2	372	-0.54%
2019/07/05	0	0.00	3	38.20	38.30	-3	340	-0.88%
2019/07/04	5	37.70	1	37.60	37.65	4	317	1.26%
2019/07/03	0	0.00	1	37.15	37.00	-1	308	-0.32%
2019/05/31	0	36.80	0	0.00	36.85	0	394	0.00%
2019/05/10	0	0.00	1	35.50	35.30	-1	393	-0.25%
2019/05/08	1	35.75	0	0.00	35.85	1	384	0.26%
2019/05/02	0	38.00	0	0.00	36.55	0	370	0.00%
2019/04/29	0	37.60	0	0.00	36.70	0	367	0.00%
2019/04/26	0	36.85	0	0.00	36.80	0	363	0.00%
2019/04/19	0	36.50	0	0.00	35.95	0	344	0.00%
2019/04/18	0	36.00	0	0.00	36.00	0	341	0.00%
2019/04/17	0	36.35	2	36.30	36.30	-2	337	-0.59%
2019/04/16	5	36.00	0	0.00	36.15	5	333	1.50%
2019/04/15	0	36.45	0	0.00	36.30	0	330	0.00%
2019/04/12	0	36.10	0	0.00	36.05	0	327	0.00%
2019/04/11	0	36.85	0	0.00	36.80	0	316	0.00%
2019/04/08	0	0.00	1	37.35	37.50	-1	298	-0.34%
2019/03/29	0	0.00	2	37.10	37.10	-2	275	-0.73%
2019/03/22	0	0.00	2	38.05	37.20	-2	247	-0.81%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/18	0	0.00	15	36.01	36.00	-15	199	-7.51%
2019/03/07	0	0.00	2	35.20	35.15	-2	170	-1.17%
2019/02/20	0	0.00	2	34.50	34.45	-2	132	-1.51%
2019/02/13	4	33.90	0	0.00	33.80	4	121	3.28%
2019/01/25	0	0.00	2	33.05	33.05	-2	110	-1.82%
2019/01/23	0	0.00	0	33.00	32.30	0	109	-0.02%
2019/01/02	0	31.70	0	0.00	31.65	0	150	0.02%
2018/11/15	0	0.00	1	30.85	30.95	-1	359	-0.28%
2018/11/14	0	0.00	1	29.80	30.35	-1	358	-0.28%
2018/11/13	0	0.00	2	29.53	29.70	-2	358	-0.56%
2018/11/12	0	0.00	3	29.45	29.55	-3	362	-0.83%
2018/11/09	0	0.00	1	29.20	29.25	-1	363	-0.28%
2018/11/07	0	0.00	1	29.10	29.10	-1	367	-0.27%
2018/11/02	2	29.20	0	0.00	29.20	2	375	0.53%
2018/11/01	4	29.23	0	0.00	29.25	4	376	1.06%
2018/10/31	3	29.17	0	0.00	29.10	3	380	0.79%
2018/10/29	0	0.00	1	29.00	29.05	-1	388	-0.26%
2018/10/25	1	28.75	0	0.00	28.65	1	381	0.26%
2018/10/24	1	29.65	0	0.00	29.15	1	378	0.26%
2018/10/02	0	0.00	1	32.40	32.40	-1	356	-0.28%
2018/09/14	0	0.00	1	32.80	32.95	-1	342	-0.29%
2018/09/13	1	31.30	1	31.65	31.70	0	333	0.00%
2018/09/12	0	0.00	4	31.45	31.20	-4	319	-1.25%
2018/09/11	1	32.10	0	0.00	31.75	1	312	0.32%
2018/09/07	4	33.23	0	0.00	32.80	4	303	1.32%
2018/09/06	7	33.91	4	34.04	33.60	3	297	1.01%
2018/09/05	4	36.68	2	36.60	36.60	2	273	0.73%
2018/08/28	1	36.90	0	0.00	37.15	1	234	0.43%
2018/08/21	0	0.00	3	36.30	36.20	-3	212	-1.41%
2018/08/16	1	35.40	0	0.00	35.60	1	208	0.48%
2018/08/15	2	35.38	0	0.00	35.45	2	206	0.97%
2018/08/14	1	35.90	0	0.00	35.85	1	202	0.49%
2018/08/08	0	0.00	24	36.20	36.20	-24	195	-12.27%
2018/08/07	0	0.00	5	36.45	36.35	-5	194	-2.57%
2018/08/06	3	36.10	0	0.00	36.10	3	190	1.57%
2018/08/03	1	35.65	2	35.70	35.60	-1	186	-0.54%
2018/08/02	0	0.00	9	35.52	35.55	-9	182	-4.92%
2018/08/01	0	0.00	6	35.35	35.40	-6	181	-3.31%
2018/07/27	0	0.00	11	35.20	35.30	-11	180	-6.09%
2018/07/25	0	0.00	20	35.35	35.30	-20	180	-11.06%
2018/07/20	3	35.10	0	0.00	35.00	3	184	1.63%
2018/07/18	0	0.00	2	35.10	35.35	-2	183	-1.09%
2018/07/17	1	35.20	0	0.00	35.15	1	182	0.55%
2018/07/06	2	34.93	2	34.90	34.95	0	188	0.00%
2018/07/05	1	35.05	0	0.00	35.00	1	186	0.54%
2018/06/25	0	0.00	2	35.70	35.60	-2	200	-1.00%
2018/06/22	0	0.00	2	35.45	35.45	-2	200	-1.00%
2018/06/19	1	35.15	0	0.00	35.15	1	209	0.48%
2018/06/14	1	35.40	0	0.00	35.40	1	208	0.48%
2018/06/13	0	0.00	4	35.58	35.50	-4	209	-1.91%
2018/06/12	0	0.00	2	35.90	35.65	-2	210	-0.95%
2018/06/11	2	35.20	0	0.00	35.50	2	212	0.94%
2018/06/05	2	35.75	3	36.35	36.00	-1	222	-0.45%
2018/05/31	1	35.20	0	0.00	35.15	1	212	0.47%
2018/05/15	1	35.20	0	0.00	35.30	1	212	0.47%
2018/05/11	2	35.43	2	35.40	35.50	0	221	0.00%
2018/05/09	2	35.80	6	35.81	35.80	-4	220	-1.82%
2018/05/07	7	35.91	10	36.00	35.95	-3	221	-1.35%
2018/05/02	0	0.00	1	36.00	36.00	-1	226	-0.44%
2018/04/27	11	35.55	0	0.00	35.60	11	233	4.71%
2018/04/26	63	35.73	0	0.00	35.50	63	235	26.70%
2018/04/03	1	35.85	0	0.00	35.95	1	258	0.39%
2018/03/26	0	35.60	0	0.00	35.50	0	250	0.00%
2018/03/23	0	0.00	4	35.25	35.25	-4	252	-1.59%
2018/01/05	0	0.00	2	35.58	35.55	-2	352	-0.57%