正新 (2105)-國票-北投券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
48.75
漲跌
▼0.30
漲幅
-0.61%
成交量
18,075張
產業
上市橡膠類股
977人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	12	48.62	1.2	48.99	48.75	10.8	13,380	0.08%
2024/06/12	5	49.22	2	49.38	49.05	3	13,267	0.02%
2024/06/11	1	49.60	0	0.00	49.80	1	13,114	0.01%
2024/06/07	2	52.00	0	0.00	50.40	2	12,902	0.02%
2024/06/06	7	51.59	5	51.80	51.80	2	12,639	0.02%
2024/06/05	12	54.81	0	0.00	53.60	12	12,259	0.10%
2024/06/03	0	0.00	5	61.80	61.80	-5	11,362	-0.04%
2024/05/31	5	60.30	13	59.74	60.80	-8	10,796	-0.07%
2024/05/30	16	58.44	5	58.10	57.70	11	9,503	0.12%
2024/05/27	0	0.00	4	59.00	58.00	-4	7,932	-0.05%
2024/05/24	5	58.50	5	58.90	58.70	0	7,420	0.00%
2024/05/23	15	58.60	15	59.27	58.50	0	7,074	0.00%
2024/05/22	15	56.45	19	58.64	59.30	-4	6,689	-0.06%
2024/05/21	0	0.00	10	53.60	54.00	-10	6,076	-0.16%
2024/05/20	0	0.00	1	53.30	53.40	-1	5,869	-0.02%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/15	0	0.00	12	52.55	52.20	-12	5,549	-0.22%
2024/05/13	20	51.25	15	51.33	51.80	5	5,374	0.09%
2024/05/08	5	50.30	22	50.06	50.00	-17	5,159	-0.33%
2024/05/07	1	48.00	0	0.00	48.90	1	5,000	0.02%
2024/05/06	1	48.40	0	0.00	48.25	1	4,973	0.02%
2024/04/29	0	0.00	5	46.70	46.80	-5	4,826	-0.10%
2024/04/26	5	45.85	0	0.00	45.90	5	4,791	0.10%
2024/04/24	10	46.20	0	0.00	46.10	10	4,755	0.21%
2024/03/26	0	0.00	10	48.80	48.85	-10	4,973	-0.20%
2024/03/25	0	0.00	10	47.78	48.15	-10	5,384	-0.19%
2024/03/18	15	49.63	5	49.80	49.50	10	6,858	0.15%
2024/03/15	0	0.00	20	47.95	48.20	-20	6,781	-0.29%
2024/03/14	1	48.10	1	47.75	47.65	0	6,721	0.00%
2024/03/08	10	46.00	10	46.43	46.30	0	7,198	0.00%
2024/02/27	0	0.00	6	46.25	46.30	-6	7,785	-0.08%
2024/02/20	0	0.00	10	45.88	46.00	-10	8,052	-0.12%
2024/02/16	0	0.00	7.3	45.62	46.55	-7.3	8,334	-0.09%
2024/01/26	0	0.00	1	44.65	44.90	-1	8,578	-0.01%
2024/01/11	0	0.00	0.4	43.60	43.60	-0.4	8,766	0.00%
2023/12/19	1	46.00	1	46.40	46.25	0	8,458	0.00%
2023/12/12	5	46.45	0	0.00	46.30	5	7,329	0.07%
2023/12/11	0	0.00	5	45.30	45.40	-5	7,273	-0.07%
2023/12/04	10	46.05	0	0.00	44.70	10	7,195	0.14%
2023/11/30	0	0.00	0.1	47.00	47.05	-0.1	6,870	0.00%
2023/11/28	0	0.00	2.5	47.41	47.45	-2.5	6,868	-0.04%
2023/11/27	1	47.10	6	46.91	46.85	-5	6,925	-0.07%
2023/11/22	5	46.55	1	46.20	46.20	4	7,191	0.06%
2023/11/21	0	0.00	0.5	45.85	46.10	-0.5	7,189	-0.01%
2023/11/17	0	0.00	1	46.55	46.55	-1	7,059	-0.01%
2023/11/16	0	0.00	1.5	46.42	45.90	-1.5	7,001	-0.02%
2023/11/15	0	0.00	1	46.20	46.55	-1	6,860	-0.01%
2023/11/13	1	45.25	2	45.53	45.65	-1	6,650	-0.02%
2023/11/10	1	45.10	2	44.98	44.80	-1	6,582	-0.02%
2023/11/06	0	0.00	1	44.55	44.80	-1	6,523	-0.02%
2023/10/27	0	0.00	0.3	43.70	43.95	-0.3	6,430	-0.01%
2023/10/26	0	0.00	5	43.90	43.85	-5	6,457	-0.08%
2023/10/18	0	0.00	24	43.33	43.40	-24	6,305	-0.38%
2023/10/17	20	43.75	1	44.30	43.20	19	6,268	0.30%
2023/10/13	1	44.10	0	0.00	44.15	1	6,248	0.02%
2023/10/11	5	44.70	1	44.70	44.80	4	6,100	0.07%
2023/10/05	0	0.00	3	42.70	42.85	-3	5,915	-0.05%
2023/10/04	0	0.00	1	41.70	41.70	-1	5,877	-0.02%
2023/10/02	2	42.50	0	0.00	42.45	2	5,915	0.03%
2023/09/28	1	42.55	1	42.50	42.50	0	5,972	0.00%
2023/09/21	0	0.00	0.5	42.60	42.60	-0.5	6,147	-0.01%
2023/09/19	0	0.00	4	43.83	43.90	-4	6,058	-0.07%
2023/09/18	0	0.00	5	43.25	43.10	-5	5,931	-0.08%
2023/09/15	0	0.00	0.5	42.40	42.65	-0.5	5,870	-0.01%
2023/09/14	0	0.00	2	42.80	42.75	-2	5,794	-0.03%
2023/09/12	0	0.00	1.5	41.72	41.80	-1.5	5,928	-0.02%
2023/08/24	0	0.00	18	37.90	37.85	-18	5,661	-0.32%
2023/08/18	18	37.88	0	0.00	37.75	18	5,780	0.31%
2023/08/14	0	0.00	5	37.81	37.45	-5	5,955	-0.08%
2023/08/11	0	0.00	10	38.30	38.40	-10	5,999	-0.17%
2023/08/01	1	37.95	0	0.00	37.90	1	6,041	0.02%
2023/07/26	0	0.00	5	38.50	38.35	-5	6,140	-0.08%
2023/07/20	0	0.00	10	38.47	38.80	-10	6,193	-0.16%
2023/07/19	0.2	38.45	0	0.00	38.40	0.2	6,171	0.00%
2023/07/17	0	0.00	1	39.50	39.50	-1	6,114	-0.02%
2023/07/14	0	0.00	7	39.05	39.15	-7	6,074	-0.12%
2023/07/11	0	0.00	6	39.70	39.75	-6	6,101	-0.10%
2023/07/10	0.1	39.45	0	0.00	39.45	0.1	6,112	0.00%
2023/07/07	1	38.55	0	0.00	38.75	1	6,073	0.02%
2023/07/06	0	0.00	11	39.60	39.30	-11	6,028	-0.18%
2023/07/05	11	39.22	0	0.00	38.95	11	5,979	0.18%
2023/07/04	15	39.45	0	0.00	39.20	15	5,923	0.25%
2023/07/03	1	39.40	0	0.00	39.30	1	5,856	0.02%
2023/06/26	0	0.00	1	41.00	40.75	-1	5,909	-0.02%
2023/06/21	1	40.85	1	40.65	41.00	0	6,390	0.00%
2023/06/16	2	41.05	2	41.63	41.15	0	6,174	0.00%
2023/06/15	2	40.35	1	41.05	40.55	1	5,878	0.02%
2023/06/14	0	0.00	4	40.10	40.25	-4	5,792	-0.07%
2023/06/13	4	39.10	7	39.35	39.40	-3	5,689	-0.05%
2023/06/07	0	0.00	9	38.95	38.85	-9	5,560	-0.16%
2023/05/31	2.2	39.07	0	0.00	39.00	2.2	5,339	0.04%
2023/05/25	0	0.00	0.2	39.90	39.90	-0.2	4,979	0.00%
2023/05/24	0	0.00	7	39.67	39.80	-7	4,942	-0.14%
2023/05/22	0	0.00	1	40.45	40.50	-1	4,841	-0.02%
2023/05/19	0	0.00	1	40.20	40.15	-1	4,785	-0.02%
2023/05/18	0	0.00	22	39.89	40.00	-22	4,717	-0.47%
2023/05/16	5	39.20	2	39.73	39.75	3	4,545	0.07%
2023/05/15	4	38.90	0	0.00	38.90	4	4,385	0.09%
2023/05/04	0	0.00	1	38.95	38.80	-1	4,338	-0.02%
2023/05/03	0	0.00	0	37.80	37.85	0	4,181	0.00%
2023/04/27	1	37.55	0	0.00	37.50	1	4,251	0.02%
2023/04/19	1	37.50	0	0.00	37.40	1	4,191	0.02%
2023/04/18	0	0.00	14	37.45	37.40	-14	4,153	-0.34%
2023/04/14	0	0.00	2	38.10	38.00	-2	4,047	-0.05%
2023/03/29	6	36.15	1	36.55	36.55	5	3,540	0.14%
2023/03/27	13	36.70	0	0.00	36.20	13	3,425	0.38%
2023/03/24	53	37.68	2	37.90	37.65	51	3,235	1.58%
2023/03/08	4	34.90	0	0.00	34.90	4	2,690	0.15%
2023/03/07	4	34.90	0	0.00	34.95	4	2,691	0.15%
2022/12/09	1	34.90	0	0.00	35.00	1	5,259	0.02%
2022/12/06	0	0.00	2	34.60	34.75	-2	6,217	-0.03%
2022/11/29	0	34.20	0	0.00	34.55	0	6,125	0.00%
2022/11/17	3	33.70	0	0.00	33.75	3	6,205	0.05%
2022/11/04	1	32.65	0	0.00	32.95	1	6,288	0.02%
2022/10/24	0	0.00	1	32.25	32.00	-1	6,318	-0.02%
2022/10/04	0	0.00	12	35.53	35.35	-12	6,091	-0.20%
2022/09/29	0	0.00	10	36.55	36.40	-10	6,023	-0.17%
2022/09/28	2	36.50	0	0.00	36.30	2	5,964	0.03%
2022/09/26	0	0.00	3	36.95	36.95	-3	5,802	-0.05%
2022/09/23	1	38.25	0	0.00	37.35	1	5,675	0.02%
2022/09/22	0	0.00	1	38.35	38.80	-1	5,493	-0.02%
2022/09/20	1	39.70	1	39.70	39.60	0	5,266	0.00%
2022/09/19	1	38.90	2	39.08	39.45	-1	5,117	-0.02%
2022/09/16	1	38.70	7	38.82	39.50	-6	4,957	-0.12%
2022/09/15	25	38.41	7	39.17	38.40	18	4,576	0.39%
2022/09/14	5	37.25	5	37.58	37.70	0	4,040	0.00%
2022/09/13	0	0.00	4	35.85	35.95	-4	3,724	-0.11%
2022/09/12	0	0.00	10	35.15	35.20	-10	3,641	-0.27%
2022/08/18	0	0.00	63	35.13	35.50	-63	4,097	-1.54%
2022/08/02	1	35.80	0	0.00	35.80	1	3,958	0.03%
2022/07/22	0.6	35.60	0	0.00	35.60	0.6	3,851	0.02%
2022/07/20	2	36.05	2	36.35	35.80	0	3,799	0.00%
2022/07/18	1	36.60	0	0.00	36.60	1	3,752	0.03%
2022/07/12	1	35.00	0	0.00	34.90	1	3,605	0.03%
2022/07/05	1	35.50	0	0.00	35.45	1	3,482	0.03%
2022/07/01	0	0.00	10	34.50	34.25	-10	3,466	-0.29%
2022/06/29	10	35.65	0	0.00	35.65	10	3,500	0.29%
2022/06/23	0	0.00	11	35.08	35.10	-11	3,521	-0.31%
2022/06/13	3	34.80	0	0.00	34.70	3	3,498	0.09%
2022/06/10	63	35.48	0	0.00	35.50	63	3,485	1.81%
2022/06/07	1	35.85	0	0.00	35.65	1	3,468	0.03%
2022/06/02	4	35.08	1	35.45	35.50	3	3,526	0.09%
2022/06/01	17	35.27	0	0.00	35.25	17	3,623	0.47%
2022/05/27	0	0.00	1	34.80	34.75	-1	3,357	-0.03%
2022/05/26	1	34.35	1	34.55	34.40	0	3,371	0.00%
2022/05/25	0	0.00	1	34.05	34.50	-1	3,454	-0.03%
2022/04/27	1	33.30	0	0.00	33.40	1	3,860	0.03%
2022/04/11	4	34.40	0	0.00	34.40	4	4,054	0.10%
2022/04/07	0	0.00	2	35.25	34.95	-2	4,116	-0.05%
2022/04/01	2	35.90	2	35.83	35.90	0	4,226	0.00%
2022/03/30	2	35.53	2	35.30	35.30	0	4,321	0.00%
2022/03/23	0	35.50	0	0.00	35.50	0	4,354	0.00%
2022/03/14	10	34.55	0	0.00	35.05	10	4,982	0.20%
2022/03/10	5	34.65	0	0.00	34.80	5	5,074	0.10%
2022/03/07	5	34.10	0	0.00	34.20	5	5,080	0.10%
2022/03/03	5	35.35	0	0.00	35.35	5	5,162	0.10%
2022/02/23	10	35.75	0	0.00	35.70	10	5,087	0.20%
2022/02/11	1	35.80	0	0.00	35.75	1	5,191	0.02%
2022/02/08	0	0.00	1	36.30	36.35	-1	5,239	-0.02%
2022/01/24	0	0.00	4	35.00	35.10	-4	5,082	-0.08%
2022/01/21	2	35.20	2	35.15	35.45	0	5,139	0.00%
2022/01/18	1	35.90	0	0.00	35.95	1	5,156	0.02%
2022/01/13	14	36.30	14	35.95	36.00	0	5,183	0.00%
2022/01/12	3	36.20	1	36.00	36.00	2	5,146	0.04%
2022/01/11	3	35.75	3	35.85	35.90	0	5,132	0.00%
2022/01/06	2	35.70	0	0.00	35.65	2	5,081	0.04%
2022/01/05	0.1	35.90	0	0.00	35.75	0.1	5,096	0.00%
2021/12/28	0	0.00	3	36.60	36.65	-3	5,134	-0.06%
2021/12/27	3	37.20	2	37.08	37.20	1	5,044	0.02%
2021/12/23	4	36.09	0	0.00	35.80	4	5,072	0.08%
2021/12/20	2	35.85	0	0.00	35.50	2	5,264	0.04%
2021/12/17	1	35.75	0	0.00	36.15	1	5,281	0.02%
2021/12/15	2	35.78	0	0.00	35.70	2	5,344	0.04%
2021/12/14	0	0.00	28	36.15	35.85	-28	5,397	-0.52%
2021/12/13	2	36.20	0	0.00	36.10	2	5,381	0.04%
2021/12/06	26	34.50	0	0.00	34.85	26	5,066	0.51%
2021/12/01	0.5	33.75	0	0.00	33.65	0.5	5,197	0.01%
2021/11/23	1	34.60	0	0.00	34.50	1	5,182	0.02%
2021/11/02	2	34.50	0	0.00	34.50	2	5,933	0.03%
2021/10/26	0	0.00	1	35.25	35.20	-1	5,851	-0.02%
2021/10/18	0	0.00	5	35.09	34.90	-5	5,762	-0.09%
2021/10/12	2	33.73	2	33.95	33.95	0	5,830	0.00%
2021/10/06	3	34.50	0	0.00	34.10	3	5,881	0.05%
2021/10/01	1	35.00	0	0.00	35.00	1	5,851	0.02%
2021/09/10	1	36.00	0	0.00	36.25	1	5,560	0.02%
2021/09/08	2	36.05	0	0.00	35.80	2	5,826	0.03%
2021/09/03	1	37.00	0	0.00	37.05	1	5,756	0.02%
2021/09/01	1	37.00	0	0.00	37.05	1	5,735	0.02%
2021/08/31	1	36.80	0	0.00	37.25	1	5,739	0.02%
2021/08/30	1	37.25	1	36.90	37.05	0	5,668	0.00%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/18	2	37.35	1	37.05	37.80	1	5,554	0.02%
2021/08/17	1	38.60	0	0.00	38.40	1	5,420	0.02%
2021/08/16	2	39.90	0	0.00	39.15	2	5,337	0.04%
2021/08/12	2	41.00	0	0.00	40.65	2	5,414	0.04%
2021/08/10	2	42.10	0	0.00	41.65	2	5,456	0.04%
2021/07/29	0	0.00	0.1	43.90	44.05	-0.1	6,570	0.00%
2021/07/27	0	0.00	5	44.50	44.35	-5	6,977	-0.07%
2021/07/05	0	0.00	0.1	45.95	46.00	-0.1	10,972	0.00%
2021/06/24	0	0.00	1	47.00	47.45	-1	11,235	-0.01%
2021/06/21	1	44.20	1	44.20	44.30	0	11,334	0.00%
2021/06/18	2	44.80	0	0.00	44.45	2	11,309	0.02%
2021/06/07	0	0.00	0.3	46.60	46.40	-0.3	11,102	0.00%
2021/06/03	2	48.40	2	48.05	48.00	0	11,101	0.00%
2021/05/28	0	0.00	0.5	47.30	47.40	-0.5	11,297	0.00%
2021/05/27	0	0.00	2	47.00	47.15	-2	11,207	-0.02%
2021/05/25	0	0.00	1	45.35	46.30	-1	11,152	-0.01%
2021/05/24	4	44.55	7	44.51	44.60	-3	11,108	-0.03%
2021/05/20	0	0.00	0.1	44.50	44.20	-0.1	11,167	0.00%
2021/05/19	0	0.00	0.1	43.55	43.55	-0.1	11,092	0.00%
2021/05/18	8	43.36	11	43.48	43.75	-3	11,075	-0.03%
2021/05/13	1	44.30	2	44.20	43.90	-1	10,697	-0.01%
2021/05/12	0	0.00	2	45.68	45.00	-2	10,559	-0.02%
2021/05/06	0	0.00	2	50.15	50.70	-2	10,138	-0.02%
2021/05/05	3	50.13	0	0.00	49.50	3	9,970	0.03%
2021/05/04	9	52.73	16	50.25	51.10	-7	9,745	-0.07%
2021/05/03	1	53.10	11	52.80	52.50	-10	9,553	-0.10%
2021/04/29	6	54.30	2	53.80	54.10	4	9,387	0.04%
2021/04/28	6	55.95	1	54.80	55.50	5	9,117	0.05%
2021/04/27	4	56.28	0.6	56.00	56.10	3.4	9,030	0.04%
2021/04/23	2	55.70	2	55.90	56.30	0	8,784	0.00%
2021/04/22	12	58.38	9	58.70	56.10	3	8,588	0.03%
2021/04/21	0	0.00	1	56.10	57.10	-1	8,128	-0.01%
2021/04/20	18	57.08	29.1	57.31	56.50	-11.1	7,741	-0.14%
2021/04/19	18	53.31	22.1	53.52	53.80	-4.1	6,858	-0.06%
2021/04/16	13	51.71	4	52.05	51.70	9	6,557	0.14%
2021/04/15	20	50.65	15	50.91	51.20	5	6,355	0.08%
2021/04/13	5	48.00	14	47.73	47.30	-9	6,072	-0.15%
2021/04/12	5	48.10	5	47.70	47.80	0	6,202	0.00%
2021/04/09	5	48.10	0	0.00	48.00	5	6,238	0.08%
2021/04/07	0	0.00	8	47.22	47.30	-8	6,163	-0.13%
2021/04/06	0	0.00	1	48.00	47.30	-1	6,151	-0.02%
2021/04/01	0	0.00	1	47.45	47.45	-1	6,115	-0.02%
2021/03/31	3	48.03	2	48.25	48.20	1	6,045	0.02%
2021/03/30	3.5	46.59	0	0.00	47.50	3.5	5,882	0.06%
2021/03/29	12	46.45	0	0.00	47.00	12	5,788	0.21%
2021/03/26	1	45.55	0	0.00	45.45	1	5,754	0.02%
2021/03/25	1	45.40	1	46.20	45.75	0	5,709	0.00%
2021/03/18	0	0.00	1	45.10	45.00	-1	5,476	-0.02%
2021/03/11	0	0.00	1	44.00	43.85	-1	5,662	-0.02%
2021/02/26	1	42.95	0	0.00	43.15	1	5,890	0.02%
2021/02/25	1	44.45	0	0.00	44.45	1	5,794	0.02%
2021/02/24	0	0.00	1	44.60	44.40	-1	5,882	-0.02%
2021/02/19	1	42.50	0	0.00	42.55	1	6,085	0.02%
2021/01/29	2	40.45	0	0.00	39.95	2	6,608	0.03%
2021/01/22	1	42.00	0	0.00	42.00	1	6,679	0.01%
2021/01/19	0	0.00	2	43.00	43.20	-2	6,574	-0.03%
2021/01/18	0	0.00	5	42.10	42.35	-5	6,533	-0.08%
2021/01/14	0.5	42.95	0	0.00	43.10	0.5	6,468	0.01%
2021/01/13	0	0.00	4	43.55	43.30	-4	6,412	-0.06%
2021/01/12	0	0.00	2	43.45	43.05	-2	6,351	-0.03%
2021/01/08	0	0.00	0.9	43.05	43.60	-0.9	6,269	-0.01%
2021/01/06	2	41.60	0	0.00	41.35	2	6,075	0.03%
2021/01/05	4	43.24	0.1	43.80	42.80	3.9	5,880	0.07%
2021/01/04	0	0.00	3	44.25	44.40	-3	5,711	-0.05%
2020/12/22	1	43.70	0	0.00	43.05	1	5,733	0.02%
2020/12/17	0	0.00	5	45.30	45.50	-5	5,731	-0.09%
2020/12/16	0	0.00	5	45.65	45.70	-5	5,727	-0.09%
2020/12/11	0.5	44.20	1	44.25	44.35	-0.5	5,524	-0.01%
2020/12/09	0	0.00	1	45.10	45.30	-1	5,503	-0.02%
2020/12/08	11	45.35	1	45.00	45.45	10	5,469	0.18%
2020/12/02	6	43.55	1	43.20	43.20	5	5,391	0.09%
2020/12/01	0	0.00	6	43.71	43.50	-6	5,425	-0.11%
2020/11/25	0.4	43.00	0	0.00	43.00	0.4	5,393	0.01%
2020/11/24	0	0.00	18	42.55	42.75	-18	5,366	-0.34%
2020/11/23	0	0.00	7	43.39	43.30	-7	5,316	-0.13%
2020/11/20	6	43.43	1	43.35	43.25	5	5,180	0.10%
2020/11/19	0	0.00	0.1	41.60	41.80	-0.1	4,947	0.00%
2020/11/18	1	40.55	1	41.15	41.05	0	4,859	0.00%
2020/11/13	1	41.40	0	0.00	39.95	1	4,820	0.02%
2020/11/12	0	0.00	10	40.00	39.90	-10	4,745	-0.21%
2020/11/11	0	0.00	1	39.70	40.00	-1	4,888	-0.02%
2020/11/06	24	38.35	0	0.00	38.25	24	5,078	0.47%
2020/10/27	0	0.00	1	37.25	37.45	-1	5,352	-0.02%
2020/10/05	0	0.00	1	37.90	37.90	-1	6,147	-0.02%
2020/09/29	0	0.00	1	37.30	37.20	-1	6,259	-0.02%
2020/09/24	1	36.00	0	0.00	35.70	1	6,256	0.02%
2020/09/22	1	36.80	0	0.00	37.05	1	6,199	0.02%
2020/09/10	0	0.00	0.6	38.50	38.50	-0.6	6,293	-0.01%
2020/09/08	0	0.00	1.5	37.57	37.50	-1.5	6,182	-0.02%
2020/09/07	0	0.00	2	37.33	37.25	-2	6,152	-0.03%
2020/09/04	2	35.95	0	0.00	36.10	2	6,136	0.03%
2020/08/28	1	37.15	0	0.00	37.30	1	5,794	0.02%
2020/08/27	0.4	37.30	0	0.00	37.30	0.4	5,819	0.01%
2020/08/26	0.5	37.80	0	0.00	37.75	0.5	5,800	0.01%
2020/08/21	0	0.00	1	38.00	38.10	-1	6,084	-0.02%
2020/08/20	1	37.30	0	0.00	37.45	1	6,072	0.02%
2020/08/19	1	38.60	1	38.50	38.40	0	5,995	0.00%
2020/08/17	11	38.85	6	39.04	38.75	5	5,860	0.09%
2020/08/14	0	0.00	1	38.85	38.65	-1	5,618	-0.02%
2020/08/13	2	37.70	0	0.00	37.75	2	5,386	0.04%
2020/08/11	1	36.70	1	36.65	36.65	0	5,220	0.00%
2020/08/07	1	35.60	0	0.00	35.35	1	5,125	0.02%
2020/08/06	0	0.00	13	36.47	36.40	-13	5,117	-0.25%
2020/08/04	1	34.90	1	35.35	35.55	0	4,923	0.00%
2020/07/30	2	33.55	0	0.00	34.40	2	4,821	0.04%
2020/07/20	10	35.10	0	0.00	35.05	10	5,070	0.20%
2020/07/16	1	36.90	0	0.00	37.00	1	4,973	0.02%
2020/07/15	0	0.00	11	36.51	36.35	-11	4,823	-0.23%
2020/07/10	10	35.40	0	0.00	35.50	10	4,728	0.21%
2020/07/08	0	0.00	8	36.10	36.00	-8	4,653	-0.17%
2020/07/03	7	34.94	0	0.00	34.95	7	4,557	0.15%
2020/06/30	1	33.65	0	0.00	33.75	1	4,590	0.02%
2020/06/11	0	0.00	0.5	34.70	34.70	-0.5	5,094	-0.01%
2020/06/10	0	0.00	0.8	35.95	36.00	-0.8	5,095	-0.02%
2020/05/28	1	33.20	0	0.00	33.55	1	5,041	0.02%
2020/05/20	0	0.00	0.3	33.70	33.70	-0.3	5,007	-0.01%
2020/05/19	0.5	33.30	0	0.00	33.30	0.5	4,972	0.01%
2020/05/12	0.5	33.55	0	0.00	33.35	0.5	4,745	0.01%
2020/05/08	0	0.00	2	34.60	33.85	-2	4,701	-0.04%
2020/04/29	0	0.00	10	34.55	34.50	-10	4,405	-0.23%
2020/04/14	2	33.35	0	0.00	33.30	2	3,956	0.05%
2020/03/31	0	0.00	10	31.05	30.80	-10	3,591	-0.28%
2020/03/20	10	30.45	0	0.00	30.25	10	3,357	0.30%
2020/03/19	0	0.00	10	30.10	29.70	-10	3,219	-0.31%
2020/02/20	1	39.10	0	0.00	39.10	1	2,680	0.04%
2020/02/14	0	0.00	2	39.95	39.95	-2	2,899	-0.07%
2020/02/11	1	39.40	0	0.00	39.30	1	3,238	0.03%
2020/02/05	10	39.80	0	0.00	39.95	10	3,292	0.30%
2020/01/31	2	39.70	0	0.00	39.35	2	3,313	0.06%
2020/01/30	0	0.00	13	39.20	39.10	-13	3,309	-0.39%
2020/01/20	0.4	42.25	0	0.00	42.25	0.4	3,203	0.01%
2019/12/26	1	42.05	0	0.00	42.10	1	4,186	0.02%
2019/11/27	10	41.95	0	0.00	42.00	10	5,085	0.20%
2019/11/13	0	0.00	5	43.65	43.35	-5	5,403	-0.09%
2019/11/07	0.3	48.15	0	0.00	48.20	0.3	5,170	0.01%
2019/11/01	0	0.00	1	47.95	48.20	-1	5,230	-0.02%
2019/10/30	10	47.84	0	0.00	48.00	10	5,276	0.19%
2019/10/23	0	0.00	1	47.90	47.90	-1	5,337	-0.02%
2019/10/21	1	48.50	0	0.00	48.55	1	5,267	0.02%
2019/10/18	1	48.50	0	0.00	48.70	1	5,261	0.02%
2019/10/17	0	0.00	2	48.10	48.15	-2	5,135	-0.04%
2019/10/08	0	0.00	2	45.53	45.15	-2	4,756	-0.04%
2019/10/04	0	0.00	4	45.10	45.45	-4	4,737	-0.08%
2019/10/03	0	0.00	1	45.35	45.00	-1	4,717	-0.02%
2019/10/01	0	0.00	1	46.20	46.15	-1	4,620	-0.02%
2019/09/27	0	0.00	1	45.55	45.80	-1	4,558	-0.02%
2019/09/26	0	0.00	5	45.25	45.10	-5	4,414	-0.11%
2019/09/25	4	44.80	0	0.00	45.00	4	4,333	0.09%
2019/09/20	0	0.00	1	44.40	44.40	-1	4,202	-0.02%
2019/09/18	0	0.00	1	44.55	44.60	-1	4,143	-0.02%
2019/09/17	0.5	44.40	0	0.00	44.40	0.5	4,110	0.01%
2019/09/11	0.4	44.05	0	0.00	44.00	0.4	4,103	0.01%
2019/08/30	0	0.00	1	44.10	44.00	-1	3,937	-0.03%
2019/08/26	2	42.93	11.2	43.01	42.60	-9.2	3,526	-0.26%
2019/08/23	10	42.80	0	0.00	42.50	10	3,394	0.29%
2019/08/22	0	0.00	2	40.55	41.30	-2	3,183	-0.06%
2019/08/13	0	0.00	5	40.60	40.25	-5	3,256	-0.15%
2019/08/06	3	38.58	0	0.00	38.75	3	3,254	0.09%
2019/08/02	0	0.00	2	39.08	39.00	-2	3,267	-0.06%
2019/07/18	5	40.20	0	0.00	40.20	5	3,544	0.14%
2019/07/11	6	40.45	0	0.00	40.40	6	3,838	0.16%
2019/06/21	0.3	40.55	0	0.00	40.55	0.3	4,072	0.01%
2019/06/20	0	0.00	2	40.20	40.35	-2	4,049	-0.05%
2019/06/17	2	39.35	0.2	39.85	39.50	1.8	4,040	0.04%
2019/05/28	2	40.05	0	0.00	40.00	2	3,918	0.05%
2019/05/06	1	40.90	0	0.00	40.80	1	3,461	0.03%
2019/05/03	0.4	41.70	0	0.00	41.70	0.4	3,390	0.01%
2019/04/29	0.4	41.70	0	0.00	41.60	0.4	3,305	0.01%
2019/04/23	1	40.90	0	0.00	41.00	1	3,036	0.03%
2019/03/26	0	0.00	6	41.73	41.65	-6	2,711	-0.22%
2019/02/22	2	43.00	0	0.00	43.40	2	2,728	0.07%
2019/02/21	4	43.03	0	0.00	43.05	4	2,729	0.15%
2019/02/12	0	0.00	20	43.50	44.20	-20	3,174	-0.63%
2019/02/11	0	0.00	2	43.45	43.45	-2	3,165	-0.06%
2019/01/30	0	0.00	17	42.94	43.15	-17	3,159	-0.54%
2019/01/22	0	0.00	2	42.40	42.50	-2	3,176	-0.06%
2019/01/17	2	42.85	0	0.00	42.80	2	3,237	0.06%
2019/01/08	0	0.00	3	41.90	41.80	-3	3,377	-0.09%
2019/01/07	0	0.00	4	42.00	41.90	-4	3,428	-0.12%
2019/01/02	2	41.00	0	0.00	40.20	2	3,626	0.06%
2018/12/28	0	0.00	4	40.99	40.85	-4	3,646	-0.11%
2018/12/25	2	40.15	0	0.00	40.30	2	3,694	0.05%
2018/12/24	2	41.00	0	0.00	41.15	2	3,707	0.05%
2018/12/22	0	0.00	1	40.80	41.00	-1	3,697	-0.03%
2018/12/21	4	40.53	0	0.00	40.00	4	3,756	0.11%
2018/12/13	0	0.00	4	42.98	43.00	-4	3,694	-0.11%
2018/12/12	2	41.35	0	0.00	41.55	2	3,724	0.05%
2018/11/30	1	41.70	1	42.40	42.50	0	3,790	0.00%
2018/11/19	1	40.00	0	0.00	40.00	1	3,757	0.03%
2018/11/14	0	0.00	1	38.80	39.10	-1	3,785	-0.03%
2018/11/13	1	37.95	0	0.00	39.20	1	3,790	0.03%
2018/11/12	1	40.00	0	0.00	39.10	1	3,715	0.03%
2018/11/07	0.4	43.50	0	0.00	43.40	0.4	3,585	0.01%
2018/11/01	0	0.00	1.4	43.70	43.50	-1.4	3,890	-0.03%
2018/10/25	0	0.00	10	41.45	41.80	-10	4,162	-0.24%
2018/10/24	0.4	42.70	0	0.00	42.50	0.4	4,211	0.01%
2018/10/23	1	41.80	0	0.00	42.10	1	4,224	0.02%
2018/10/15	20	43.15	0	0.00	42.60	20	4,238	0.47%
2018/10/11	0	0.00	1	42.85	43.35	-1	4,201	-0.02%
2018/10/05	2	45.40	0	0.00	45.70	2	4,128	0.05%
2018/10/02	2	47.45	0	0.00	47.30	2	4,181	0.05%
2018/09/26	0	0.00	2	47.80	47.80	-2	4,112	-0.05%
2018/09/20	0	0.00	1	48.30	47.70	-1	4,109	-0.02%
2018/09/19	0	0.00	2	48.20	48.25	-2	4,106	-0.05%
2018/09/14	0.3	47.50	1	47.25	47.20	-0.7	4,064	-0.02%
2018/09/13	1	46.65	0	0.00	46.80	1	4,039	0.02%
2018/09/10	2	46.20	0	0.00	45.85	2	4,137	0.05%
2018/09/06	1	46.05	0	0.00	46.65	1	4,185	0.02%
2018/09/05	0	0.00	13.1	46.65	46.15	-13.1	4,179	-0.31%
2018/09/03	2	46.85	0	0.00	46.95	2	4,257	0.05%
2018/08/29	3	45.95	0	0.00	46.10	3	4,254	0.07%
2018/08/15	0	0.00	0.4	46.65	46.25	-0.4	4,205	-0.01%
2018/08/10	0	0.00	1	48.85	49.10	-1	4,196	-0.02%
2018/08/09	0	0.00	0.4	49.05	49.00	-0.4	4,209	-0.01%
2018/08/07	0	0.00	7	49.29	49.45	-7	4,302	-0.16%
2018/08/06	10	48.65	10	48.60	48.80	0	4,227	0.00%
2018/08/03	1	46.85	0	0.00	47.05	1	4,065	0.02%
2018/08/01	3	47.30	0	0.00	47.45	3	4,041	0.07%
2018/07/31	1	47.00	0	0.00	47.30	1	4,018	0.02%
2018/07/27	1	46.50	1	46.50	46.85	0	3,963	0.00%
2018/07/26	1	45.65	0	0.00	45.65	1	3,899	0.03%
2018/07/06	1	44.50	0	0.00	44.60	1	3,884	0.03%
2018/07/03	1	44.65	1	44.55	44.70	0	3,942	0.00%
2018/06/29	1	45.50	0	0.00	45.85	1	3,974	0.03%
2018/06/27	1	44.70	1	44.60	44.60	0	4,038	0.00%
2018/06/20	1	45.45	0	0.00	45.55	1	4,379	0.02%
2018/06/13	2	48.00	0	0.00	47.50	2	4,320	0.05%
2018/06/12	0	0.00	10	47.65	47.85	-10	4,403	-0.23%
2018/06/11	2	46.90	0	0.00	46.95	2	4,359	0.05%
2018/06/05	1	46.00	0	0.00	46.25	1	4,422	0.02%
2018/05/31	1	44.60	0	0.00	45.60	1	4,426	0.02%
2018/05/30	4	45.00	0	0.00	44.95	4	4,338	0.09%
2018/05/28	0.4	45.70	0	0.00	45.60	0.4	4,382	0.01%
2018/05/25	6	45.75	1	45.75	45.85	5	4,427	0.11%
2018/05/23	0	0.00	1	46.60	46.60	-1	4,501	-0.02%
2018/05/22	1	46.50	0	0.00	46.60	1	4,522	0.02%
2018/05/16	1	44.00	0	0.00	44.50	1	4,687	0.02%
2018/05/15	2	44.98	0	0.00	45.00	2	4,683	0.04%
2018/05/14	1	46.00	0	0.00	45.90	1	4,768	0.02%
2018/05/10	0.4	46.20	0	0.00	46.00	0.4	4,760	0.01%
2018/05/04	1	46.75	0	0.00	46.65	1	4,880	0.02%
2018/04/25	2	47.45	0	0.00	47.40	2	4,965	0.04%
2018/04/19	10	48.15	0	0.00	48.15	10	5,112	0.20%
2018/04/13	1	47.75	0	0.00	47.75	1	5,192	0.02%
2018/04/11	0	0.00	3	48.20	48.05	-3	5,262	-0.06%
2018/04/09	3	47.90	0	0.00	48.05	3	5,268	0.06%
2018/04/03	1	46.55	0	0.00	46.70	1	5,250	0.02%
2018/04/02	3	46.88	0	0.00	46.80	3	5,274	0.06%
2018/03/31	3	46.93	0	0.00	47.05	3	5,295	0.06%
2018/03/30	2	47.60	0	0.00	47.05	2	5,263	0.04%
2018/03/29	11	47.09	0	0.00	47.35	11	5,203	0.21%
2018/03/27	1	48.70	0	0.00	48.60	1	5,003	0.02%
2018/03/20	3	50.00	0	0.00	50.10	3	4,845	0.06%
2018/03/14	0	0.00	3	50.50	50.50	-3	4,772	-0.06%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/03/12	5	50.30	0	0.00	50.30	5	4,801	0.10%
2018/03/08	0	0.00	1	49.20	49.20	-1	4,936	-0.02%
2018/03/06	5	49.55	0	0.00	49.20	5	5,016	0.10%
2018/02/23	0	0.00	2	50.20	50.40	-2	5,183	-0.04%
2018/02/22	1	49.55	0	0.00	49.60	1	5,217	0.02%
2018/02/09	2	47.60	0	0.00	47.40	2	5,109	0.04%
2018/02/08	2	48.88	0	0.00	49.00	2	5,034	0.04%
2018/02/07	1	49.95	0	0.00	49.10	1	5,038	0.02%
2018/02/06	2	49.55	1	49.30	49.40	1	5,004	0.02%
2018/02/02	0	0.00	1	51.10	51.30	-1	4,943	-0.02%
2018/02/01	1	51.10	0	0.00	51.00	1	4,933	0.02%
2018/01/31	7	50.87	0	0.00	50.80	7	4,930	0.14%
2018/01/30	6	51.20	0	0.00	51.10	6	4,856	0.12%
2018/01/29	1	51.10	0	0.00	51.60	1	4,824	0.02%
2018/01/24	3	51.33	0	0.00	51.60	3	4,704	0.06%
2018/01/22	2	51.90	0	0.00	51.90	2	4,681	0.04%
2018/01/18	5	52.40	0	0.00	52.40	5	4,583	0.11%
2018/01/15	0	0.00	1	51.70	51.60	-1	4,386	-0.02%
2018/01/12	1	51.30	0	0.00	51.60	1	4,365	0.02%
2018/01/09	5	51.00	0	0.00	51.20	5	4,257	0.12%
2018/01/03	2	51.70	0	0.00	52.00	2	4,068	0.05%
2018/01/02	5	52.50	0	0.00	51.70	5	4,032	0.12%