光環 (3234)-國票-北投券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	49.10	0	0.00	49.05	1	3,506	0.03%
2024/05/29	2	50.60	0	0.00	50.30	2	3,506	0.06%
2024/05/28	4	52.65	0	0.00	51.90	4	3,463	0.12%
2024/05/27	0	0.00	40	53.26	53.00	-40	3,406	-1.17%
2024/05/24	40	53.90	2	53.90	53.90	38	3,292	1.15%
2024/05/22	0	0.00	0.2	51.10	51.40	-0.2	3,160	-0.01%
2024/05/16	0	0.00	1	49.80	50.00	-1	3,407	-0.03%
2024/05/03	0	0.00	5	48.55	47.70	-5	3,580	-0.14%
2024/05/02	0	0.00	1	50.00	50.60	-1	3,535	-0.03%
2024/04/30	9	49.29	1	49.40	50.00	8	3,448	0.23%
2024/04/26	2	43.50	1	44.90	44.95	1	3,095	0.03%
2024/04/25	0	0.00	3	39.45	40.90	-3	2,951	-0.10%
2024/04/18	1	36.90	0	0.00	36.95	1	2,795	0.04%
2024/04/16	0	0.00	5	35.70	35.35	-5	2,784	-0.18%
2024/03/18	0	0.00	7	39.74	39.75	-7	2,516	-0.28%
2024/03/12	0	0.00	5	39.90	39.90	-5	2,489	-0.20%
2024/03/08	0	0.00	1	36.90	34.85	-1	2,407	-0.04%
2024/03/07	1	38.40	0	0.00	36.90	1	2,369	0.04%
2024/03/04	0	0.00	1	40.20	39.75	-1	2,244	-0.04%
2024/02/27	3	40.33	0	0.00	39.30	3	2,211	0.14%
2024/02/26	2	39.35	3	39.53	39.80	-1	2,160	-0.05%
2024/02/23	1	39.10	2	40.15	40.00	-1	2,100	-0.05%
2024/02/22	2	39.15	3	38.70	38.85	-1	1,982	-0.05%
2024/02/21	5	39.13	1	39.60	39.60	4	1,835	0.22%
2024/02/16	0	0.00	4	34.58	35.10	-4	1,457	-0.27%
2024/02/15	2	33.25	0	0.00	33.55	2	1,317	0.15%
2023/12/21	3	28.10	0	0.00	28.10	3	2,235	0.13%
2023/12/14	0	0.00	1	30.10	29.90	-1	2,196	-0.05%
2023/12/13	5	30.99	0	0.00	30.25	5	2,187	0.23%
2023/12/08	0	0.00	3	31.05	31.00	-3	2,115	-0.14%
2023/12/07	3	28.97	0	0.00	28.85	3	2,046	0.15%
2023/09/01	0	0.00	1	25.50	25.35	-1	1,642	-0.06%
2023/08/28	0	0.00	1	28.20	28.00	-1	1,572	-0.06%
2023/08/25	1	27.75	0	0.00	28.30	1	1,538	0.06%
2023/08/09	0	0.00	0.5	26.90	26.90	-0.5	1,386	-0.03%
2023/07/31	0	0.00	5	31.63	31.30	-5	1,306	-0.38%
2023/07/28	1	28.35	2	30.30	31.00	-1	1,245	-0.08%
2023/07/25	2	29.88	0	0.00	30.20	2	1,156	0.17%
2023/07/18	0	0.00	1	32.70	31.30	-1	1,072	-0.09%
2023/07/17	0	0.00	5	34.20	34.15	-5	1,117	-0.45%
2023/07/14	0	0.00	1	33.60	34.15	-1	1,076	-0.09%
2023/07/13	6	33.42	2	33.55	33.50	4	1,098	0.36%
2023/07/12	4	30.99	0	0.00	32.00	4	978	0.41%
2023/07/10	0	0.00	2	28.70	29.25	-2	806	-0.25%
2023/07/07	2	26.35	0	0.00	26.60	2	726	0.28%
2023/06/27	0	0.00	5	24.60	24.05	-5	661	-0.76%
2023/06/26	5	25.12	0	0.00	25.10	5	653	0.76%
2023/04/19	0	0.00	1	26.35	25.65	-1	745	-0.13%
2023/04/18	3	25.97	3	26.33	25.85	0	713	0.00%
2023/04/12	1	25.05	0	0.00	24.95	1	611	0.16%
2023/03/13	7	25.65	8	24.83	24.60	-1	599	-0.17%
2023/03/09	0	0.00	10	23.90	24.00	-10	672	-1.49%
2023/03/07	0	0.00	1	24.20	24.15	-1	824	-0.12%
2023/03/06	1	24.15	5	24.05	24.05	-4	860	-0.46%
2023/03/03	0	0.00	5	23.40	23.40	-5	854	-0.59%
2023/02/24	1	23.50	0	0.00	23.10	1	896	0.11%
2023/02/23	5	23.70	0	0.00	23.50	5	895	0.56%
2023/02/21	5	24.00	6	24.12	24.30	-1	898	-0.11%
2023/02/20	15	23.75	0	0.00	23.70	15	892	1.68%
2023/02/16	1	23.30	0	0.00	22.90	1	852	0.12%
2023/02/09	0	0.00	1	22.70	22.75	-1	860	-0.12%
2023/01/10	2	22.80	1	22.80	22.45	1	791	0.13%
2022/11/29	1	22.85	1	23.85	23.55	0	625	0.00%
2022/11/28	0	0.00	2	22.85	22.90	-2	584	-0.34%
2022/11/23	1	21.55	0	0.00	21.45	1	650	0.15%
2022/11/16	1	23.00	0	0.00	22.90	1	771	0.13%
2022/09/14	0	0.00	2	27.10	27.20	-2	3,510	-0.06%
2022/09/06	1	27.25	1	27.05	27.30	0	3,460	0.00%
2022/09/05	3	29.38	1	27.50	27.10	2	3,442	0.06%
2022/09/01	0	0.00	4	28.90	28.30	-4	3,333	-0.12%
2022/08/31	0	0.00	6	28.80	28.85	-6	3,308	-0.18%
2022/08/22	8	28.16	8	28.08	28.10	0	3,095	0.00%
2022/08/19	6	28.25	0	0.00	28.00	6	2,787	0.22%
2022/08/17	0	0.00	6	27.69	27.65	-6	2,653	-0.23%
2022/08/16	1	27.40	2	27.98	27.45	-1	2,593	-0.04%
2022/08/15	4	27.53	2	27.10	27.65	2	2,531	0.08%
2022/08/12	1	26.90	2	27.10	27.00	-1	2,482	-0.04%
2022/08/11	3	27.02	2	27.45	27.15	1	2,451	0.04%
2022/08/10	9	27.60	0	0.00	27.20	9	2,383	0.38%
2022/08/09	0	0.00	5	27.80	28.25	-5	2,262	-0.22%
2022/08/08	6	26.66	7	27.09	28.55	-1	2,102	-0.05%
2022/07/25	7	26.54	2	26.33	27.35	5	1,390	0.36%
2022/07/12	2	25.33	3	25.58	24.60	-1	911	-0.11%
2022/07/07	5	24.75	5	24.95	25.50	0	588	0.00%
2022/01/06	2	28.08	0	0.00	28.05	2	711	0.28%
2021/11/12	0	0.00	5	27.20	27.20	-5	614	-0.81%
2021/11/02	0	0.00	7	27.41	27.30	-7	992	-0.71%
2021/10/28	0	0.00	4	27.70	27.70	-4	1,062	-0.38%
2021/10/27	7	27.30	0	0.00	27.35	7	1,061	0.66%
2021/10/15	0	0.00	2	24.45	24.30	-2	1,346	-0.15%
2021/10/13	2	24.45	0	0.00	24.35	2	1,374	0.15%
2021/10/08	5	25.45	0	0.00	25.45	5	1,410	0.35%
2021/10/07	0	0.00	2	25.30	25.40	-2	1,426	-0.14%
2021/10/06	2	25.20	0	0.00	25.05	2	1,501	0.13%
2021/09/24	1	25.75	2	26.15	26.70	-1	1,558	-0.06%
2021/09/23	1	25.45	0	0.00	25.30	1	1,555	0.06%
2021/08/24	0	0.00	3	27.20	27.15	-3	1,757	-0.17%
2021/08/20	3	26.78	0	0.00	26.70	3	1,750	0.17%
2021/08/17	1	26.75	1	27.10	26.90	0	1,711	0.00%
2021/08/11	0	0.00	5	29.40	29.00	-5	1,402	-0.36%
2021/08/06	5	30.90	0	0.00	30.75	5	1,385	0.36%
2021/07/29	0	0.00	4	31.15	31.60	-4	1,344	-0.30%
2021/07/27	0	0.00	1	33.00	32.10	-1	1,343	-0.07%
2021/07/23	7	32.70	2	33.40	32.05	5	1,259	0.40%
2021/07/08	0	0.00	10	29.60	29.60	-10	1,146	-0.87%
2021/07/07	0	0.00	10	29.90	29.90	-10	1,155	-0.87%
2021/07/01	20	30.10	0	0.00	29.80	20	1,198	1.67%
2021/06/17	0	0.00	5	32.17	31.35	-5	1,166	-0.43%
2021/06/16	5	30.10	0	0.00	32.05	5	1,088	0.46%
2021/06/07	3	29.30	0	0.00	28.80	3	1,187	0.25%
2021/05/28	0	0.00	10	30.13	30.15	-10	1,322	-0.76%
2021/05/17	0	0.00	13	25.09	25.00	-13	1,505	-0.86%
2021/05/14	0	0.00	1	29.00	27.75	-1	1,505	-0.07%
2021/05/12	16	28.14	14	27.36	27.95	2	1,497	0.13%
2021/05/11	10	31.38	20	30.38	30.20	-10	1,473	-0.68%
2021/05/10	0	0.00	5	33.54	33.40	-5	1,457	-0.34%
2021/05/06	5	32.62	0	0.00	32.55	5	1,451	0.34%
2021/05/03	10	35.68	0	0.00	34.60	10	1,428	0.70%
2021/04/29	1	36.35	0	0.00	36.35	1	1,417	0.07%
2021/04/28	15	36.48	0	0.00	36.70	15	1,420	1.06%
2021/04/27	1	35.65	2	36.93	37.40	-1	1,415	-0.07%
2021/04/21	2	38.90	0	0.00	38.75	2	1,363	0.15%
2021/04/07	3	41.40	0	0.00	41.55	3	1,513	0.20%
2021/03/10	1	44.65	0	0.00	44.65	1	1,429	0.07%
2021/02/19	1	42.35	0	0.00	43.00	1	2,073	0.05%
2021/02/18	1	41.75	0	0.00	42.10	1	2,222	0.04%
2021/02/04	0	0.00	7	35.80	35.80	-7	2,240	-0.31%
2021/02/03	0	0.00	15	35.50	35.60	-15	2,282	-0.66%
2021/02/01	7	35.15	0	0.00	35.15	7	2,608	0.27%
2021/01/29	15	36.20	0	0.00	35.95	15	2,752	0.55%
2021/01/08	0	0.00	2	38.93	39.10	-2	2,863	-0.07%
2021/01/06	1	44.55	0	0.00	42.85	1	2,810	0.04%
2021/01/05	12	44.50	7	45.09	44.40	5	2,791	0.18%
2021/01/04	0	0.00	0	44.95	44.85	0	2,794	0.00%
2020/12/31	5	44.74	0	0.00	44.55	5	2,786	0.18%
2020/12/30	0	0.00	1	42.80	42.55	-1	2,718	-0.04%
2020/12/25	1	42.10	0	0.00	42.10	1	2,715	0.04%
2020/12/11	0	0.00	1	42.80	41.90	-1	2,730	-0.04%
2020/12/09	1	44.10	1	43.55	43.55	0	2,748	0.00%
2020/12/04	1	45.20	1	45.00	45.00	0	2,736	0.00%
2020/12/03	9	47.63	10	46.05	45.25	-1	2,725	-0.04%
2020/12/02	0	0.00	2	46.03	45.95	-2	2,480	-0.08%
2020/11/30	2	45.70	0	0.00	45.15	2	2,406	0.08%
2020/11/27	2	46.05	5	45.76	46.40	-3	2,419	-0.12%
2020/11/24	1	44.50	0	0.00	43.60	1	2,261	0.04%
2020/11/20	1	44.90	7	45.07	44.80	-6	2,255	-0.27%
2020/11/19	14	45.08	10	44.81	45.15	4	2,236	0.18%
2020/11/18	2	44.70	2	45.18	44.90	0	2,212	0.00%
2020/11/17	7	45.69	16	45.34	45.30	-9	2,205	-0.41%
2020/11/16	8	43.21	5	43.83	43.60	3	2,119	0.14%
2020/11/13	3	43.43	15	43.51	43.95	-12	2,125	-0.56%
2020/11/12	22	43.85	2	43.85	42.50	20	2,106	0.95%
2020/11/11	18	43.37	27	43.74	44.20	-9	2,114	-0.43%
2020/11/10	17	43.51	15	43.36	43.30	2	2,142	0.09%
2020/11/09	9	44.81	8	45.13	44.80	1	2,303	0.04%
2020/11/06	3	41.60	2	41.75	41.90	1	2,147	0.05%
2020/11/05	0	0.00	2	38.15	38.10	-2	2,036	-0.10%
2020/10/29	0	0.00	2	36.50	36.75	-2	2,217	-0.09%
2020/10/23	0	0.00	4	38.83	38.80	-4	2,370	-0.17%
2020/10/21	0	0.00	2	38.40	38.20	-2	2,605	-0.08%
2020/10/08	4	38.10	6	38.00	37.00	-2	3,587	-0.06%
2020/10/06	6	38.45	0	0.00	38.10	6	3,749	0.16%
2020/09/30	0	0.00	5	37.40	37.40	-5	4,080	-0.12%
2020/09/25	5	38.60	0	0.00	37.45	5	4,888	0.10%
2020/09/16	0	0.00	10	41.03	41.00	-10	6,024	-0.17%
2020/09/08	1	41.55	21	42.11	41.30	-20	6,966	-0.29%
2020/09/07	2	42.90	0	0.00	42.00	2	6,967	0.03%
2020/09/04	5	43.44	0	0.00	43.60	5	6,963	0.07%
2020/09/03	5	44.35	1	44.05	43.50	4	6,971	0.06%
2020/09/02	30	44.45	10	44.40	44.50	20	6,970	0.29%
2020/09/01	0	0.00	20	42.50	42.50	-20	6,892	-0.29%
2020/08/31	30	42.50	0	0.00	42.30	30	6,893	0.44%
2020/08/21	0	0.00	2	42.00	42.10	-2	6,958	-0.03%
2020/08/20	2	39.90	0	0.00	39.70	2	6,942	0.03%
2020/08/18	10	48.00	10	46.55	46.20	0	6,882	0.00%
2020/08/17	1	48.10	41	47.76	48.00	-40	6,902	-0.58%
2020/08/14	20	47.85	1	47.65	47.55	19	6,945	0.27%
2020/08/13	20	48.19	23	47.55	48.25	-3	6,891	-0.04%
2020/08/12	1	45.95	2	44.30	46.20	-1	6,668	-0.01%
2020/08/11	3	43.77	0	0.00	42.80	3	6,597	0.05%
2020/08/10	22	45.64	0	0.00	44.50	22	6,603	0.33%
2020/07/27	0	0.00	1	50.10	47.40	-1	6,494	-0.02%
2020/07/24	4	52.98	1	55.20	52.20	3	6,422	0.05%
2020/07/23	4	51.60	0	0.00	52.50	4	6,073	0.07%
2020/07/22	0	0.00	6	51.88	52.00	-6	6,039	-0.10%
2020/07/21	2	50.50	0	0.00	50.50	2	6,058	0.03%
2020/07/20	1	49.90	1	47.95	50.40	0	5,927	0.00%
2020/07/15	3	52.60	0	0.00	49.90	3	5,697	0.05%
2020/07/14	0	0.00	2	52.70	52.50	-2	5,565	-0.04%
2020/07/13	2	52.80	1	52.90	53.00	1	5,520	0.02%
2020/07/10	5	52.86	1	52.90	51.10	4	5,415	0.07%
2020/07/09	1	54.70	0	0.00	55.00	1	5,270	0.02%
2020/07/08	2	58.00	0	0.00	57.10	2	5,107	0.04%
2020/07/07	12	58.71	4	61.25	56.50	8	4,968	0.16%
2020/07/06	0	0.00	4	57.60	58.90	-4	4,562	-0.09%
2020/07/03	6	51.07	5	50.89	53.60	1	4,430	0.02%
2020/07/02	1	46.50	3	49.13	48.80	-2	4,110	-0.05%
2020/07/01	0	0.00	2	46.05	45.10	-2	3,874	-0.05%
2020/06/24	1	42.00	0	0.00	41.90	1	3,411	0.03%
2020/06/22	0	0.00	2	40.55	39.95	-2	3,280	-0.06%
2020/06/19	2	42.63	2	43.33	41.40	0	3,178	0.00%
2020/06/18	2	39.88	2	41.00	40.60	0	2,744	0.00%
2020/06/17	3	39.63	2	39.40	39.60	1	2,651	0.04%
2020/06/16	0	0.00	4	37.45	38.75	-4	2,551	-0.16%
2020/06/15	6	36.81	0	0.00	36.80	6	2,498	0.24%
2020/06/04	0	0.00	1	37.75	37.35	-1	2,404	-0.04%
2020/06/02	0	0.00	5	38.05	36.60	-5	2,418	-0.21%
2020/05/29	0	0.00	1	37.05	36.55	-1	2,333	-0.04%
2020/05/22	5	36.80	0	0.00	36.50	5	2,274	0.22%
2020/05/15	0	0.00	5	34.85	35.45	-5	2,291	-0.22%
2020/05/14	0	0.00	6	35.51	34.00	-6	2,288	-0.26%
2020/05/13	0	0.00	1	36.80	36.55	-1	2,260	-0.04%
2020/05/12	6	36.73	1	36.40	36.40	5	2,287	0.22%
2020/05/07	0	0.00	3	34.50	34.50	-3	2,145	-0.14%
2020/04/30	3.5	33.74	1	34.35	33.80	2.5	2,149	0.12%
2020/04/29	2	34.48	1	34.40	34.20	1	2,148	0.05%
2020/04/28	0	0.00	6	33.65	33.05	-6	2,113	-0.28%
2020/04/21	0	0.00	1	29.55	28.50	-1	2,145	-0.05%
2020/04/20	2	29.05	1	29.55	29.25	1	2,260	0.04%
2020/04/16	0	0.00	7	28.57	28.65	-7	2,311	-0.30%
2020/04/15	0	0.00	3	28.20	28.00	-3	2,338	-0.13%
2020/04/09	23	28.12	18	27.56	26.90	5	3,151	0.16%
2020/04/07	0	0.00	22	26.43	26.75	-22	3,202	-0.69%
2020/04/06	0	0.00	3	24.75	25.60	-3	3,214	-0.09%
2020/03/26	2	24.90	0	0.00	24.90	2	3,617	0.06%
2020/03/25	0	0.00	3	24.78	24.75	-3	3,646	-0.08%
2020/03/19	1	20.60	0	0.00	19.85	1	3,758	0.03%
2020/03/18	1.1	22.04	0	0.00	22.05	1.1	3,758	0.03%
2020/03/17	1	24.10	0	0.00	23.70	1	3,771	0.03%
2020/03/16	5	26.45	3	25.50	25.50	2	3,918	0.05%
2020/03/13	2	27.70	0	0.00	28.30	2	3,948	0.05%
2020/03/12	6	31.85	6	30.56	30.65	0	3,951	0.00%
2020/03/06	15	33.00	0	0.00	32.95	15	3,845	0.39%
2020/03/05	9	33.43	18	33.35	33.60	-9	3,865	-0.23%
2020/03/02	0	0.00	10	32.35	32.55	-10	4,005	-0.25%
2020/02/25	3	35.38	0	0.00	35.45	3	4,007	0.07%
2020/02/24	4	35.88	0	0.00	36.00	4	4,055	0.10%
2020/02/21	8	36.51	0	0.00	36.30	8	4,071	0.20%
2020/02/20	5	37.35	4	37.78	37.40	1	4,160	0.02%
2020/02/19	18	36.39	0	0.00	36.70	18	4,101	0.44%
2020/02/18	2	35.35	0	0.00	35.30	2	4,054	0.05%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/01/30	0	0.00	2	36.80	35.70	-2	4,669	-0.04%
2020/01/20	3	39.28	0	0.00	39.65	3	5,009	0.06%
2020/01/17	3	40.40	0	0.00	39.45	3	5,179	0.06%
2020/01/16	0	0.00	1	40.65	40.65	-1	5,136	-0.02%
2020/01/15	4	40.95	9	41.50	41.10	-5	5,106	-0.10%
2020/01/14	5	41.05	3	40.70	41.15	2	5,037	0.04%
2020/01/09	0	0.00	1	39.00	38.40	-1	4,869	-0.02%
2020/01/08	0	0.00	1	39.25	38.65	-1	4,823	-0.02%
2020/01/07	11	40.29	5	42.02	38.70	6	4,720	0.13%
2020/01/06	0	0.00	6	39.92	39.80	-6	4,383	-0.14%
2020/01/03	3	38.43	5	38.92	38.70	-2	4,188	-0.05%
2019/12/27	1	36.05	1	36.00	35.80	0	3,759	0.00%
2019/12/26	1	36.90	1	36.40	35.85	0	3,759	0.00%
2019/12/24	10	37.35	0	0.00	36.50	10	3,708	0.27%
2019/12/19	2	35.85	3	36.10	35.00	-1	3,488	-0.03%
2019/12/18	1	34.30	0	0.00	34.40	1	3,348	0.03%
2019/12/13	0	0.00	5	33.60	33.70	-5	3,324	-0.15%
2019/12/11	1	36.50	1	36.80	34.60	0	3,265	0.00%
2019/11/21	1	34.15	1	34.10	34.15	0	2,875	0.00%
2019/11/07	0	0.00	10	32.08	32.00	-10	2,524	-0.40%
2019/10/30	13	34.35	5	34.97	34.50	8	2,222	0.36%
2019/10/29	7	35.68	5	35.53	34.30	2	2,132	0.09%
2019/10/28	14	33.35	14	33.84	34.70	0	1,752	0.00%
2019/10/25	3	31.00	3	31.40	31.55	0	1,371	0.00%
2019/10/18	1	29.40	0	0.00	28.90	1	1,321	0.08%
2019/09/26	0	0.00	5	30.80	30.35	-5	1,532	-0.33%
2019/09/24	5	30.30	0	0.00	29.85	5	1,476	0.34%
2019/09/10	0	0.00	2	29.00	28.65	-2	1,542	-0.13%
2019/09/03	2	29.75	0	0.00	29.30	2	1,687	0.12%
2019/08/22	0	0.00	5	29.35	28.30	-5	1,555	-0.32%
2019/07/26	0	0.00	3	29.60	29.35	-3	1,592	-0.19%
2019/07/25	8	29.48	7	29.27	29.45	1	1,580	0.06%
2019/07/24	2	28.50	3	28.70	28.70	-1	1,547	-0.06%
2019/07/23	8	28.86	3	29.00	28.70	5	1,532	0.33%
2019/07/22	0	0.00	1	27.70	27.90	-1	1,492	-0.07%
2019/07/18	1	27.10	0	0.00	26.90	1	1,512	0.07%
2019/07/16	3	28.50	0	0.00	28.25	3	1,513	0.20%
2019/07/10	1	29.20	1	29.40	28.65	0	1,571	0.00%
2019/07/08	0	0.00	8	28.15	28.15	-8	1,551	-0.52%
2019/07/05	3	28.62	10	28.57	28.05	-7	1,560	-0.45%
2019/06/26	15	26.70	0	0.00	26.70	15	1,443	1.04%
2019/06/12	5	24.70	5	25.14	25.40	0	1,603	0.00%
2019/05/20	0	0.00	2	24.55	24.45	-2	2,178	-0.09%
2019/05/10	2	25.80	0	0.00	25.90	2	2,373	0.08%
2019/04/26	0	0.00	8	30.35	29.55	-8	2,798	-0.29%
2019/04/19	8	33.95	0	0.00	33.70	8	3,155	0.25%
2019/04/12	0	0.00	2	35.85	35.10	-2	4,102	-0.05%
2019/04/11	0	0.00	5	35.85	35.65	-5	4,325	-0.12%
2019/03/21	0	0.00	1	38.05	37.50	-1	4,906	-0.02%
2019/03/19	1	38.50	1	37.50	37.20	0	4,952	0.00%
2019/02/27	0	0.00	4	35.90	36.10	-4	5,051	-0.08%
2019/02/26	4	37.85	0	0.00	35.60	4	5,024	0.08%
2019/02/21	0	0.00	3	36.10	35.80	-3	4,816	-0.06%
2019/02/20	3	35.25	0	0.00	35.70	3	4,733	0.06%
2019/02/13	0	0.00	1	35.85	35.05	-1	4,420	-0.02%
2019/02/12	1	36.40	0	0.00	36.10	1	4,384	0.02%
2019/02/11	0	0.00	2	35.80	36.20	-2	4,372	-0.05%
2019/01/28	1	36.90	0	0.00	36.55	1	4,253	0.02%
2019/01/25	0	0.00	5	35.80	36.00	-5	4,098	-0.12%
2019/01/17	2	37.05	4	36.68	36.25	-2	3,821	-0.05%
2019/01/16	2	36.90	0	0.00	37.30	2	3,747	0.05%
2019/01/15	0	0.00	1	36.30	36.25	-1	3,624	-0.03%
2019/01/11	0	0.00	6	36.43	35.90	-6	3,419	-0.18%
2019/01/10	10	35.96	5	35.40	36.55	5	3,346	0.15%
2019/01/09	2	37.40	2	38.60	35.95	0	3,249	0.00%
2019/01/07	29	36.99	18	36.03	37.40	11	2,769	0.40%
2019/01/04	31	34.53	30	34.62	34.20	1	2,450	0.04%
2019/01/02	4	35.50	2	35.20	35.95	2	2,004	0.10%
2018/12/28	0	0.00	2	32.55	32.70	-2	1,817	-0.11%
2018/12/25	6	31.68	6	31.85	31.15	0	1,593	0.00%
2018/12/18	0	0.00	1	29.90	28.35	-1	1,279	-0.08%
2018/12/17	0	0.00	2	31.50	30.40	-2	1,229	-0.16%
2018/12/13	6	32.96	5	33.03	32.95	1	1,151	0.09%
2018/12/12	5	32.07	13	31.35	33.00	-8	1,065	-0.75%
2018/12/11	13	30.28	5	30.25	30.00	8	959	0.83%
2018/12/10	14	30.84	14	31.56	29.90	0	897	0.00%
2018/12/07	2	28.60	2	29.15	29.15	0	706	0.00%
2018/12/05	2	29.05	3	29.02	28.65	-1	586	-0.17%
2018/12/04	3	27.50	2	27.65	27.75	1	483	0.21%
2018/11/22	0	0.00	2	23.75	23.20	-2	407	-0.49%
2018/11/15	2.2	23.57	0	0.00	22.75	2.2	409	0.54%
2018/10/30	0	0.00	12.5	20.93	20.85	-12.5	346	-3.61%
2018/10/25	1	20.80	0	0.00	20.70	1	336	0.30%
2018/08/27	0	0.00	1	29.50	29.60	-1	1,270	-0.08%
2018/08/23	0	0.00	14	30.45	30.45	-14	1,292	-1.08%
2018/08/06	0	0.00	1	32.55	32.70	-1	1,299	-0.08%
2018/07/18	10	36.00	10	36.81	35.85	0	1,260	0.00%
2018/07/17	0	0.00	5	34.80	34.35	-5	1,190	-0.42%
2018/07/13	5	34.70	5	35.05	34.20	0	1,185	0.00%
2018/07/11	7	33.70	2	34.10	33.15	5	1,168	0.43%
2018/07/03	1	36.00	0	0.00	34.20	1	1,124	0.09%
2018/07/02	0	0.00	5	36.55	36.50	-5	1,099	-0.45%
2018/06/13	7	37.91	2	36.35	36.05	5	939	0.53%
2018/06/08	1	37.20	2	37.78	36.35	-1	819	-0.12%
2018/06/06	2	33.15	7	35.43	35.30	-5	709	-0.70%
2018/06/05	1	32.70	6	34.15	34.10	-5	652	-0.77%
2018/06/04	0	0.00	8	32.01	32.05	-8	527	-1.52%
2018/04/30	0	0.00	1	24.20	24.20	-1	669	-0.15%
2018/04/19	0	0.00	5	28.20	28.25	-5	657	-0.76%
2018/04/16	0	0.00	3	29.75	29.70	-3	682	-0.44%
2018/04/11	8	30.25	0	0.00	30.10	8	703	1.14%
2018/03/30	1	29.95	0	0.00	29.90	1	786	0.13%
2018/02/09	5	27.95	0	0.00	28.00	5	2,230	0.22%
2018/02/08	3	31.20	3	31.70	31.00	0	2,187	0.00%
2018/02/06	4	34.05	0	0.00	34.05	4	2,149	0.19%
2018/01/15	2	38.65	0	0.00	38.15	2	2,103	0.10%
2018/01/03	2	39.35	0	0.00	39.20	2	2,113	0.09%