兆赫 (2485)-國票-內壢券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.25
漲跌
▲0.60
漲幅
+2.91%
成交量
1,389張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	35	21.04	21.25	-35	1,325	-2.64%
2024/06/06	35	20.65	0	0.00	20.65	35	1,332	2.63%
2024/06/04	4	21.18	0	0.00	21.00	4	1,442	0.28%
2024/05/30	1	21.55	2	21.60	21.25	-1	1,973	-0.05%
2024/05/29	2	21.75	2	21.60	21.60	0	2,154	0.00%
2024/05/28	3	21.22	3	21.58	21.50	0	2,123	0.00%
2024/05/27	0	0.00	1	21.10	21.00	-1	2,084	-0.05%
2024/05/24	0	0.00	70	20.55	20.55	-70	2,072	-3.38%
2024/05/23	70	20.35	0	0.00	20.35	70	2,051	3.41%
2024/05/20	1	20.40	0	0.00	20.35	1	2,084	0.05%
2024/05/16	2	20.20	2	20.10	20.25	0	2,109	0.00%
2024/05/14	2	20.00	0	0.00	19.95	2	2,117	0.09%
2024/05/13	0	0.00	2	20.55	20.45	-2	2,123	-0.09%
2024/05/09	2	20.15	0	0.00	19.90	2	2,077	0.10%
2024/05/06	2	20.10	0	0.00	20.05	2	2,086	0.10%
2024/05/02	1	20.00	0	0.00	20.05	1	2,114	0.05%
2024/04/22	0	0.00	5	19.40	19.35	-5	2,474	-0.20%
2024/04/19	1	19.00	0.2	19.30	19.30	0.8	2,473	0.03%
2024/04/18	1	19.70	0	0.00	19.80	1	2,452	0.04%
2024/04/17	0	19.75	0	0.00	19.85	0	2,456	0.00%
2024/04/16	3	19.57	0	0.00	19.60	3	2,461	0.12%
2024/04/11	2	20.55	0	0.00	20.40	2	2,433	0.08%
2024/04/09	0	20.75	0	0.00	20.75	0	2,440	0.00%
2024/04/08	1	20.65	0	0.00	20.70	1	2,437	0.04%
2024/03/27	1	21.30	0	0.00	21.35	1	2,436	0.04%
2024/03/22	0	21.95	0	0.00	21.80	0	2,457	0.00%
2024/03/21	0	21.35	0	0.00	21.25	0	2,433	0.00%
2024/03/18	1	21.00	0	0.00	21.30	1	2,538	0.04%
2024/03/15	1	21.25	0	0.00	21.15	1	2,545	0.04%
2024/03/14	1	21.20	0	0.00	21.25	1	2,549	0.04%
2024/03/13	1	21.80	0	0.00	21.65	1	2,560	0.04%
2024/03/08	2	22.00	0	0.00	22.20	2	2,588	0.08%
2024/03/07	2	22.85	0	0.00	22.65	2	2,558	0.08%
2024/03/06	0	0.00	3	23.63	23.50	-3	2,486	-0.12%
2024/03/05	4	23.66	2	23.68	23.60	2	2,412	0.08%
2024/03/04	1	23.00	3	22.52	23.40	-2	2,160	-0.09%
2024/03/01	0	21.40	1	21.20	21.30	-1	1,982	-0.05%
2024/02/27	0	22.10	0	0.00	21.45	0	2,040	0.00%
2024/02/26	1	21.95	0	0.00	21.95	1	2,079	0.05%
2024/02/22	1	22.05	0	0.00	22.05	1	2,162	0.05%
2024/02/21	1	21.90	0	0.00	21.80	1	2,220	0.05%
2024/02/19	0	0.00	5	22.10	21.95	-5	2,341	-0.21%
2024/02/16	0	0.00	1	21.50	21.70	-1	2,433	-0.04%
2024/02/02	0	0.00	1	21.35	21.25	-1	2,655	-0.04%
2024/02/01	1	20.95	0	0.00	21.15	1	2,703	0.04%
2024/01/30	1	21.30	1	21.25	21.30	0	2,835	0.00%
2024/01/29	1	21.30	1	21.55	21.55	0	2,899	0.00%
2024/01/25	5	21.95	0	0.00	21.65	5	3,139	0.16%
2024/01/23	1	22.10	2	22.05	22.10	-1	3,638	-0.03%
2024/01/19	3	22.18	10	22.05	21.70	-7	4,747	-0.15%
2024/01/18	5	22.41	5	22.50	22.10	0	4,883	0.00%
2024/01/17	0	0.00	4	21.90	21.50	-4	4,746	-0.08%
2024/01/16	0	0.00	8	21.64	21.75	-8	4,752	-0.17%
2024/01/15	0	0.00	6	21.47	21.60	-6	4,762	-0.13%
2024/01/12	0	0.00	15	21.50	21.20	-15	4,786	-0.31%
2024/01/04	13	21.57	0	0.00	21.35	13	5,023	0.26%
2024/01/03	2	21.70	0	0.00	21.65	2	5,067	0.04%
2024/01/02	2	22.00	0	0.00	22.00	2	5,095	0.04%
2023/12/29	5	21.85	0	0.00	22.00	5	5,142	0.10%
2023/12/28	1	22.00	1	21.95	22.00	0	5,179	0.00%
2023/12/27	0	0.00	2	22.10	21.95	-2	5,234	-0.04%
2023/12/25	4	21.75	0	0.00	21.60	4	5,328	0.08%
2023/12/22	3	21.93	0	0.00	21.90	3	5,370	0.06%
2023/12/21	1	22.10	0	0.00	21.95	1	5,475	0.02%
2023/12/20	9	22.15	0	0.00	22.15	9	5,558	0.16%
2023/12/19	0	0.00	3	21.97	22.00	-3	5,642	-0.05%
2023/12/13	0	0.00	1	23.10	22.80	-1	6,084	-0.02%
2023/12/11	1	22.30	0	0.00	22.30	1	6,367	0.02%
2023/12/08	1	22.35	0	0.00	22.30	1	6,541	0.02%
2023/12/07	7	22.98	0	0.00	22.65	7	6,703	0.10%
2023/12/05	4	23.13	4	23.30	23.40	0	7,285	0.00%
2023/12/04	2	23.90	0	0.00	23.55	2	8,269	0.02%
2023/11/29	0	0.00	42	23.32	23.85	-42	9,697	-0.43%
2023/11/24	1	23.05	0	0.00	23.25	1	12,490	0.01%
2023/11/22	1	23.95	1	23.90	23.90	0	13,382	0.00%
2023/11/21	1	24.10	0	0.00	23.90	1	14,659	0.01%
2023/11/20	2	24.15	4	24.13	24.05	-2	14,979	-0.01%
2023/11/17	0	0.00	1	23.85	23.70	-1	15,252	-0.01%
2023/11/16	0	0.00	2	23.48	23.65	-2	15,229	-0.01%
2023/11/15	2	23.38	2	23.35	23.20	0	15,195	0.00%
2023/11/14	1	22.65	3	23.32	23.10	-2	15,090	-0.01%
2023/11/13	2	22.35	2	22.30	22.30	0	14,945	0.00%
2023/11/09	11	22.09	0	0.00	22.05	11	14,826	0.07%
2023/11/08	4	22.75	1	22.95	22.60	3	14,783	0.02%
2023/11/07	32	23.11	0	0.00	22.85	32	14,693	0.22%
2023/11/06	2	23.38	1	23.40	23.30	1	14,641	0.01%
2023/11/03	1	22.85	4	22.91	22.85	-3	14,570	-0.02%
2023/11/02	51	23.18	54	23.53	23.05	-3	14,491	-0.02%
2023/11/01	14	23.16	11	22.70	22.90	3	14,332	0.02%
2023/10/31	7	24.11	2	24.30	23.80	5	14,137	0.04%
2023/10/30	7	25.35	3	24.72	24.75	4	13,854	0.03%
2023/10/26	2	22.35	0	0.00	22.10	2	12,963	0.02%
2023/10/25	9	22.21	2	22.25	22.10	7	12,774	0.05%
2023/10/24	3	21.65	0	0.00	21.60	3	12,699	0.02%
2023/10/23	2	21.15	0	0.00	21.25	2	12,676	0.02%
2023/10/20	0	0.00	6	21.20	21.10	-6	12,664	-0.05%
2023/10/18	2	21.45	0	0.00	21.35	2	12,652	0.02%
2023/10/13	1	22.60	0	0.00	22.55	1	12,571	0.01%
2023/10/11	1	22.85	0	0.00	22.50	1	12,537	0.01%
2023/10/06	0	0.00	2	23.40	23.30	-2	12,488	-0.02%
2023/10/04	1	23.40	0	0.00	23.35	1	12,450	0.01%
2023/10/02	1	24.50	0	0.00	24.35	1	12,460	0.01%
2023/09/26	4	24.50	0	0.00	24.45	4	12,612	0.03%
2023/09/25	11	24.75	9	24.48	24.45	2	12,592	0.02%
2023/09/22	0	0.00	1	24.55	24.15	-1	12,522	-0.01%
2023/09/21	5	24.92	10	24.58	24.50	-5	12,456	-0.04%
2023/09/19	4	26.53	2	26.00	26.00	2	12,279	0.02%
2023/09/18	3	26.77	2	26.58	26.80	1	12,142	0.01%
2023/09/15	0	0.00	9	26.69	26.65	-9	12,019	-0.07%
2023/09/14	1	27.75	0	0.00	27.30	1	11,898	0.01%
2023/09/13	3	27.07	6	26.97	26.80	-3	11,699	-0.03%
2023/09/12	3	27.73	2	27.80	27.55	1	11,521	0.01%
2023/09/11	1	27.70	2	27.50	27.60	-1	11,329	-0.01%
2023/09/08	15	28.77	22	28.36	28.25	-7	11,042	-0.06%
2023/09/07	23	30.00	4.5	29.47	29.05	18.5	10,662	0.17%
2023/09/06	14	29.34	24	29.49	29.40	-10	9,678	-0.10%
2023/09/05	11	28.95	11	29.08	29.40	0	9,320	0.00%
2023/09/04	18	29.27	0.5	29.90	29.25	17.5	8,973	0.20%
2023/09/01	185	29.87	179	29.51	29.35	6	8,174	0.07%	大買/大賣/
2023/08/31	6	27.81	16	27.58	28.90	-10	6,831	-0.15%
2023/08/30	14	25.60	6	26.36	26.30	8	5,839	0.14%
2023/08/29	0	0.00	15	24.35	24.80	-15	5,262	-0.29%
2023/08/28	22	24.77	73	24.61	24.20	-51	4,939	-1.03%
2023/08/25	43	25.52	66	25.32	25.40	-23	4,276	-0.54%
2023/08/24	0	0.00	5	24.56	25.10	-5	2,961	-0.17%
2023/08/23	1	22.35	1	22.75	22.85	0	2,567	0.00%
2023/08/21	1	21.05	1	20.70	20.80	0	2,186	0.00%
2023/08/04	0	0.00	1	20.10	20.15	-1	2,117	-0.05%
2023/07/24	2	19.25	0	0.00	19.25	2	1,783	0.11%
2023/07/21	4	19.89	0	0.00	19.75	4	1,757	0.23%
2023/07/20	8	20.15	0	0.00	20.10	8	1,756	0.46%
2023/07/12	0	0.00	1	20.15	20.15	-1	1,761	-0.06%
2023/07/10	1	20.65	0	0.00	20.65	1	1,732	0.06%
2023/07/03	3	21.43	4	21.56	21.50	-1	1,332	-0.08%
2023/06/30	0	0.00	1	21.00	21.15	-1	1,244	-0.08%
2023/06/29	4	20.63	4	20.80	20.55	0	1,230	0.00%
2023/06/28	5	20.81	5	20.70	20.60	0	1,210	0.00%
2023/06/20	1	20.50	1	20.70	20.50	0	1,264	0.00%
2023/06/19	0	0.00	1	20.40	20.65	-1	1,274	-0.08%
2023/06/16	2	20.30	2	19.95	20.00	0	1,249	0.00%
2023/06/15	5	20.00	0	0.00	19.95	5	1,245	0.40%
2023/06/14	1	20.00	0	0.00	20.00	1	1,229	0.08%
2023/06/13	1	19.70	1	19.75	19.75	0	1,230	0.00%
2023/06/09	1	19.50	1	19.70	19.85	0	1,181	0.00%
2023/06/06	1	19.30	0	0.00	19.25	1	1,175	0.09%
2023/06/01	0.1	19.00	0	0.00	19.00	0.1	1,167	0.01%
2023/04/28	0	0.00	7	19.35	19.30	-7	1,181	-0.59%
2023/04/27	2	19.30	0	0.00	19.20	2	1,181	0.17%
2023/04/26	3	19.05	0	0.00	19.20	3	1,180	0.25%
2023/04/25	2	19.00	0	0.00	19.00	2	1,182	0.17%
2023/04/24	0	0.00	0	19.45	19.60	0	1,168	0.00%
2023/04/18	0	0.00	1	20.60	20.65	-1	1,060	-0.09%
2023/03/30	0	20.06	0	0.00	20.00	0	935	0.00%
2023/03/28	0	0.00	2	19.70	19.70	-2	949	-0.21%
2023/03/23	0	0.00	1	19.05	19.40	-1	894	-0.11%
2023/03/08	0	0.00	1	18.65	18.65	-1	974	-0.10%
2023/02/23	0	0.00	3	18.07	18.10	-3	951	-0.32%
2023/02/21	2	18.30	0	0.00	18.35	2	949	0.21%
2023/01/13	0	0.00	5	17.05	17.00	-5	910	-0.55%
2023/01/11	0	0.00	4	17.31	17.30	-4	915	-0.44%
2023/01/10	0	0.00	4	17.44	17.20	-4	918	-0.44%
2022/12/22	1	17.20	0	0.00	17.20	1	959	0.10%
2022/12/21	1	17.10	0	0.00	17.10	1	979	0.10%
2022/12/20	7.1	17.58	0	0.00	17.20	7.1	971	0.73%
2022/12/19	4	17.93	0	0.00	17.75	4	968	0.41%
2022/12/15	1	19.05	1	18.80	18.80	0	971	0.00%
2022/12/14	1	19.30	1	18.90	18.90	0	955	0.00%
2022/12/13	1	18.70	5	18.85	18.95	-4	879	-0.45%
2022/12/12	3	18.33	4	18.69	18.15	-1	890	-0.11%
2022/12/08	4	17.74	0	0.00	17.85	4	1,019	0.39%
2022/12/05	0.1	18.70	0	0.00	18.40	0.1	1,200	0.00%
2022/12/01	2	18.35	0	0.00	18.55	2	1,188	0.17%
2022/10/25	2	16.45	0	0.00	16.65	2	1,218	0.16%
2022/10/24	0	0.00	2	16.70	16.55	-2	1,224	-0.16%
2022/10/05	1	18.45	6	18.63	18.25	-5	1,195	-0.42%
2022/10/04	0	0.00	1	18.20	18.20	-1	1,190	-0.08%
2022/09/26	5	18.30	0	0.00	17.55	5	1,149	0.44%
2022/09/19	1	19.80	1	18.70	18.70	0	1,119	0.00%
2022/09/16	3	19.83	2	19.75	19.70	1	1,080	0.09%
2022/09/15	2	20.20	0	0.00	19.65	2	1,046	0.19%
2022/09/13	1	18.85	1	18.55	18.55	0	817	0.00%
2022/09/05	1	17.95	1	17.60	17.60	0	721	0.00%
2022/08/24	2	17.85	0	0.00	17.70	2	733	0.27%
2022/08/19	3	18.10	0	0.00	18.15	3	733	0.41%
2022/08/10	1	18.00	0	0.00	17.90	1	782	0.13%
2022/07/27	0	17.10	0	0.00	17.10	0	734	0.00%
2022/07/08	2	16.40	0	0.00	16.30	2	725	0.28%
2022/07/01	2	16.65	0	0.00	16.00	2	734	0.27%
2022/06/27	1	17.50	1	17.50	17.50	0	702	0.00%
2022/06/16	0	0.00	1	16.55	16.55	-1	694	-0.14%
2022/06/06	1	17.20	1	17.05	17.05	0	727	0.00%
2022/06/02	1	17.10	1	16.95	16.95	0	711	0.00%
2022/04/20	1	18.10	0	0.00	18.25	1	793	0.13%
2022/04/18	2	17.70	0	0.00	17.75	2	826	0.24%
2022/04/06	2	18.20	0	0.00	18.20	2	1,065	0.19%
2022/02/18	2	19.20	0	0.00	19.20	2	2,963	0.07%
2022/01/21	0	0.00	1	19.20	19.20	-1	4,463	-0.02%
2022/01/05	0	0.00	416	21.79	21.30	-416	4,755	-8.75%	大賣/鉅額交易
2022/01/04	456	21.72	40	21.70	21.80	416	4,711	8.83%	大買/鉅額交易
2022/01/03	1	21.55	0	0.00	21.45	1	4,694	0.02%
2021/12/30	1	22.30	0	0.00	21.90	1	4,685	0.02%
2021/12/20	1	21.45	0	0.00	21.45	1	4,556	0.02%
2021/12/16	2	22.15	0	0.00	22.70	2	4,457	0.04%
2021/12/15	0	0.00	2	21.70	21.80	-2	4,339	-0.05%
2021/12/14	2	21.25	0	0.00	21.10	2	4,339	0.05%
2021/12/09	6	22.72	1	22.60	22.70	5	4,101	0.12%
2021/12/08	9	22.63	6	22.64	22.95	3	3,904	0.08%
2021/12/07	0	0.00	58	21.67	21.70	-58	3,559	-1.63%
2021/12/06	53	21.18	0	0.00	21.25	53	3,452	1.54%
2021/12/03	0	0.00	1	21.30	21.30	-1	3,467	-0.03%
2021/12/02	0	0.00	1	20.80	20.80	-1	3,440	-0.03%
2021/11/30	2	21.60	126	21.56	21.70	-124	3,379	-3.67%	大賣/鉅額交易
2021/11/29	0	0.00	10	21.05	21.05	-10	3,325	-0.30%
2021/11/26	254	21.45	191	20.99	21.00	63	3,293	1.91%	大買/大賣/
2021/11/25	45	21.74	413	22.04	21.85	-368	3,235	-11.37%	大賣/鉅額交易
2021/11/24	0	0.00	28	21.76	21.70	-28	3,187	-0.88%
2021/11/23	30	21.75	0	0.00	21.40	30	3,175	0.94%
2021/11/22	440	22.06	0	0.00	21.90	440	3,137	14.02%	大買/鉅額交易
2021/11/19	2	21.30	0	0.00	21.30	2	3,033	0.07%
2021/11/12	0	0.00	9	21.40	21.20	-9	2,677	-0.34%
2021/11/10	6	22.03	5	21.94	21.90	1	2,551	0.04%
2021/11/09	0	0.00	1	21.40	21.20	-1	2,352	-0.04%
2021/11/08	0	0.00	3	22.15	21.65	-3	2,259	-0.13%
2021/11/05	6	21.46	0	0.00	21.70	6	2,187	0.27%
2021/11/04	5	21.74	6	22.11	21.80	-1	2,059	-0.05%
2021/11/03	11	20.50	1	20.65	20.45	10	1,744	0.57%
2021/10/28	5	20.22	5	20.12	19.80	0	1,574	0.00%
2021/10/22	10	18.75	10	18.68	18.65	0	1,244	0.00%
2021/10/20	1	18.20	0	0.00	18.05	1	1,300	0.08%
2021/10/08	2	18.05	1	18.30	18.20	1	1,621	0.06%
2021/10/04	3	17.62	0	0.00	17.50	3	2,018	0.15%
2021/10/01	0	0.00	1	17.55	17.55	-1	2,106	-0.05%
2021/09/30	2	18.48	2	18.70	18.70	0	2,170	0.00%
2021/09/24	0	0.00	110	17.85	18.00	-110	2,801	-3.93%	大賣/鉅額交易
2021/09/22	110	17.46	0	0.00	17.55	110	3,025	3.64%	大買/鉅額交易
2021/09/14	0	0.00	30	17.50	17.50	-30	3,333	-0.90%
2021/09/13	0	0.00	100	17.52	17.70	-100	3,486	-2.87%
2021/09/10	0	0.00	86	17.35	17.50	-86	3,975	-2.16%
2021/09/09	0	0.00	40	17.30	17.35	-40	4,608	-0.87%
2021/09/08	10	17.15	0	0.00	17.15	10	4,864	0.21%
2021/09/06	0	0.00	3	17.75	17.60	-3	5,125	-0.06%
2021/09/02	70	17.85	0	0.00	17.85	70	5,315	1.32%
2021/09/01	0	0.00	76	18.15	18.15	-76	5,330	-1.43%
2021/08/31	40	17.88	0	0.00	17.90	40	5,331	0.75%
2021/08/30	32	18.13	0	0.00	18.15	32	5,339	0.60%
2021/08/27	107	18.16	1	18.25	18.25	106	5,371	1.97%	大買/鉅額交易
2021/08/26	73	18.25	2	18.50	18.25	71	5,390	1.32%
2021/08/23	0	0.00	1	18.45	18.35	-1	5,526	-0.02%
2021/08/19	1	17.80	1	17.80	17.80	0	5,567	0.00%
2021/08/18	0	0.00	1	18.45	18.45	-1	5,577	-0.02%
2021/08/16	1	18.05	0	0.00	18.00	1	5,658	0.02%
2021/08/11	4	18.74	0	0.00	18.65	4	5,749	0.07%
2021/08/10	1	19.25	2	19.10	19.25	-1	5,823	-0.02%
2021/08/06	3	20.00	0	0.00	19.95	3	6,023	0.05%
2021/07/30	1	20.70	50	20.90	20.30	-49	6,850	-0.72%
2021/07/29	50	20.75	0	0.00	20.75	50	7,053	0.71%
2021/07/26	10	21.53	0	0.00	21.60	10	7,561	0.13%
2021/07/22	0	0.00	17	21.00	21.20	-17	8,401	-0.20%
2021/07/20	0	0.00	3	21.40	21.15	-3	9,155	-0.03%
2021/07/15	0	0.00	2	22.35	22.35	-2	9,237	-0.02%
2021/07/14	2	22.43	0	0.00	22.45	2	9,323	0.02%
2021/07/13	0	0.00	1	22.45	22.30	-1	9,319	-0.01%
2021/07/08	0	0.00	0.2	23.00	22.50	-0.2	9,071	0.00%
2021/07/05	1	22.00	3	23.15	23.80	-2	8,849	-0.02%
2021/07/02	1	21.50	1	21.65	21.65	0	8,577	0.00%
2021/07/01	0	0.00	2	21.80	21.35	-2	8,556	-0.02%
2021/06/30	2	21.30	0	0.00	21.20	2	8,426	0.02%
2021/06/29	10	21.65	0	0.00	21.40	10	8,394	0.12%
2021/06/28	1	21.85	1	21.70	21.70	0	8,209	0.00%
2021/06/25	0	0.00	0.3	22.15	21.65	-0.3	8,129	0.00%
2021/06/24	2	21.30	2	21.65	22.30	0	8,053	0.00%
2021/06/22	1	22.05	1	21.15	21.20	0	7,880	0.00%
2021/06/21	1	22.20	3	21.85	21.90	-2	7,736	-0.03%
2021/06/18	8	23.40	11	23.57	22.05	-3	7,253	-0.04%
2021/06/17	12	21.41	6	21.39	22.60	6	6,633	0.09%
2021/06/16	7	20.59	3	20.73	20.55	4	6,382	0.06%
2021/06/11	0	0.00	1	19.45	19.45	-1	6,119	-0.02%
2021/05/31	0	0.00	2	19.40	19.45	-2	5,690	-0.04%
2021/05/28	2	18.80	0	0.00	19.00	2	5,643	0.04%
2021/05/25	0	0.00	2	19.45	18.90	-2	5,575	-0.04%
2021/05/24	0	0.00	0	18.20	18.30	0	5,505	0.00%
2021/05/20	0	0.00	2	17.85	17.80	-2	5,456	-0.04%
2021/05/19	0	0.00	3	18.70	18.70	-3	5,415	-0.06%
2021/05/18	2	18.30	1	18.00	18.30	1	5,357	0.02%
2021/05/17	4	17.20	1	17.20	17.20	3	5,257	0.06%
2021/05/14	0	0.00	1	20.80	19.10	-1	5,141	-0.02%
2021/05/13	3	20.57	1	20.80	20.25	2	5,014	0.04%
2021/05/12	3	22.18	0	0.00	21.30	3	4,887	0.06%
2021/05/11	2	23.00	1	24.05	22.65	1	4,637	0.02%
2021/05/10	0	0.00	1	24.05	23.45	-1	4,506	-0.02%
2021/05/07	1	23.85	1	23.25	23.25	0	4,385	0.00%
2021/05/06	3	21.97	11	22.96	23.20	-8	4,142	-0.19%
2021/05/05	6	21.91	0	0.00	21.10	6	3,914	0.15%
2021/05/04	0	0.00	3	23.10	21.65	-3	3,778	-0.08%
2021/04/29	3	25.50	0	0.00	25.45	3	3,285	0.09%
2021/04/28	16	25.79	9	26.33	25.90	7	3,073	0.23%
2021/04/27	7	23.79	19	24.36	24.65	-12	2,376	-0.51%
2021/04/26	21	21.25	22	21.57	22.45	-1	1,852	-0.05%
2021/04/23	5	20.00	0	0.00	20.45	5	1,538	0.33%
2021/04/21	2	20.70	2	20.60	20.60	0	1,448	0.00%
2021/04/19	3	20.30	3	20.20	20.15	0	1,254	0.00%
2021/04/16	0.5	19.70	0	0.00	19.85	0.5	1,188	0.04%
2021/04/12	1	19.60	0	0.00	19.55	1	1,185	0.08%
2021/04/07	0	0.00	3	19.35	19.25	-3	1,251	-0.24%
2021/04/01	3	18.70	0	0.00	18.65	3	1,183	0.25%
2021/03/22	3	18.55	0	0.00	18.65	3	1,208	0.25%
2021/03/17	0	0.00	1	18.45	18.50	-1	1,278	-0.08%
2021/03/09	6	18.00	0	0.00	17.95	6	1,472	0.41%
2021/03/08	0	0.00	3	18.10	18.05	-3	1,552	-0.19%
2021/03/04	3	18.00	0	0.00	18.05	3	1,578	0.19%
2021/02/05	5	17.35	0	0.00	17.40	5	1,610	0.31%
2021/02/02	0	17.40	0	0.00	17.30	0	1,617	0.00%
2021/01/27	0	0.00	0.2	17.70	17.60	-0.2	1,584	-0.01%
2021/01/20	0	0.00	1	17.60	17.65	-1	1,568	-0.06%
2021/01/13	0	0.00	0	18.80	18.60	0	1,486	0.00%
2021/01/12	2	18.65	11	18.54	18.45	-9	1,475	-0.61%
2021/01/11	0	0.00	1	19.10	19.20	-1	1,446	-0.07%
2021/01/08	3	18.90	0	0.00	19.00	3	1,451	0.21%
2021/01/07	2	19.43	0	0.00	19.30	2	1,419	0.14%
2021/01/06	3	19.97	0	0.00	19.40	3	1,403	0.21%
2021/01/05	1	20.55	2	20.35	20.25	-1	1,352	-0.07%
2021/01/04	4	20.61	2	21.20	20.60	2	1,307	0.15%
2020/12/31	3	19.72	2	19.80	19.75	1	1,175	0.09%
2020/12/30	0	0.00	6	19.65	19.50	-6	1,142	-0.52%
2020/12/29	9	19.41	0	0.00	19.40	9	1,127	0.80%
2020/12/25	0	0.00	3	19.57	19.40	-3	1,110	-0.27%
2020/12/24	1	19.55	3	19.60	19.55	-2	1,109	-0.18%
2020/12/23	0	0.00	3	19.05	19.15	-3	1,098	-0.27%
2020/12/21	3	19.15	0	0.00	19.25	3	1,114	0.27%
2020/12/18	3	19.52	0	0.00	19.45	3	1,124	0.27%
2020/12/17	0	0.00	1	19.80	19.75	-1	1,145	-0.09%
2020/12/16	0	0.00	0	19.88	19.60	0	1,195	0.00%
2020/12/15	1	20.30	2	20.07	19.60	-1	1,305	-0.08%
2020/12/14	0	0.00	6	19.69	19.75	-6	1,267	-0.47%
2020/12/11	1	18.90	0	0.00	19.00	1	1,240	0.08%
2020/12/10	1	19.65	5	19.25	19.25	-4	1,229	-0.33%
2020/12/09	1	19.75	0	0.00	19.70	1	1,212	0.08%
2020/12/08	6	19.93	0	0.00	19.90	6	1,197	0.50%
2020/11/30	5	19.12	0	0.00	19.10	5	1,038	0.48%
2020/11/27	0	0.00	197	18.95	18.95	-197	1,052	-18.72%	大賣/鉅額交易
2020/11/26	41	18.75	155	18.83	18.80	-114	1,028	-11.08%	大賣/鉅額交易
2020/11/25	20	18.70	0	0.00	18.70	20	1,027	1.95%
2020/11/24	191	18.94	0	0.00	18.95	191	1,017	18.78%	大買/鉅額交易
2020/11/23	2	18.80	0	0.00	18.75	2	1,005	0.20%
2020/11/19	100	18.74	4	18.61	18.80	96	1,000	9.60%
2020/11/18	0	0.00	1	18.65	18.60	-1	998	-0.10%
2020/11/17	1	18.30	1	18.50	18.45	0	997	0.00%
2020/11/12	5	18.45	0	0.00	18.30	5	1,056	0.47%
2020/10/30	3	18.37	0	0.00	18.15	3	1,132	0.27%
2020/10/23	3	18.70	0	0.00	18.55	3	1,174	0.26%
2020/10/21	0	0.00	5	18.60	18.50	-5	1,204	-0.42%
2020/10/16	5	18.65	0	0.00	18.45	5	1,246	0.40%
2020/09/24	0	0.00	1	17.90	17.90	-1	1,701	-0.06%
2020/09/18	5	19.43	0	0.00	19.85	5	1,801	0.28%
2020/09/09	0	0.00	2	18.40	18.50	-2	2,436	-0.08%
2020/08/26	0	0.00	2	18.53	18.45	-2	2,419	-0.08%
2020/08/24	5	17.87	0	0.00	17.95	5	2,407	0.21%
2020/08/12	0	0.00	2	18.85	19.10	-2	2,408	-0.08%
2020/07/30	2	18.35	0	0.00	18.50	2	2,432	0.08%
2020/07/22	0	0.00	4	19.23	19.15	-4	2,435	-0.16%
2020/07/17	2	18.20	0	0.00	18.10	2	2,317	0.09%
2020/07/14	2	19.20	0	0.00	19.00	2	2,339	0.09%
2020/07/07	0	0.00	6	19.79	19.70	-6	2,250	-0.27%
2020/07/06	2	20.30	1	20.30	20.15	1	2,230	0.04%
2020/07/03	1	19.70	5	19.70	19.55	-4	2,162	-0.18%
2020/07/02	10	19.93	0	0.00	19.85	10	2,139	0.47%
2020/07/01	1	20.30	1	19.95	19.80	0	2,112	0.00%
2020/06/30	1	20.05	5	19.92	20.15	-4	2,021	-0.20%
2020/06/23	0	0.00	10	19.40	19.25	-10	1,896	-0.53%
2020/06/19	10	19.90	30	19.90	20.05	-20	1,828	-1.09%
2020/06/18	33	19.05	15	18.77	19.85	18	1,613	1.12%
2020/06/17	20	17.93	10	18.00	18.05	10	1,269	0.79%
2020/06/16	0	0.00	3	17.20	17.00	-3	1,197	-0.25%
2020/06/12	3	16.10	0	0.00	16.15	3	1,196	0.25%
2020/06/04	0	0.00	5	16.90	16.90	-5	1,307	-0.38%
2020/06/01	0	0.00	5	16.45	16.45	-5	1,264	-0.40%
2020/05/27	5	16.80	3	17.00	16.70	2	1,260	0.16%
2020/05/22	0	0.00	3	16.10	15.95	-3	1,198	-0.25%
2020/05/21	3	16.45	0	0.00	16.35	3	1,192	0.25%
2020/05/14	4	16.70	0	0.00	16.25	4	1,143	0.35%
2020/05/08	0	0.00	5	16.60	16.45	-5	1,097	-0.46%
2020/05/05	5	16.00	0	0.00	16.00	5	1,065	0.47%
2020/05/04	3	15.85	0	0.00	16.00	3	1,059	0.28%
2020/04/24	0	0.00	5	15.05	15.10	-5	1,035	-0.48%
2020/04/22	5	15.00	0	0.00	15.00	5	1,039	0.48%
2020/04/17	0	0.00	5	15.75	15.75	-5	998	-0.50%
2020/04/14	2	14.70	2	15.50	15.80	0	901	0.00%
2020/04/08	5	14.10	0	0.00	14.25	5	869	0.58%
2020/04/01	5	13.55	0	0.00	13.55	5	850	0.59%
2020/03/23	0	0.00	2	11.45	11.50	-2	849	-0.24%
2020/03/13	0	0.00	15	13.90	14.05	-15	761	-1.97%
2020/03/05	1	17.35	0	0.00	17.25	1	660	0.15%
2020/02/21	0	0.00	1	18.05	18.05	-1	664	-0.15%
2020/02/19	0	0.00	1	18.00	18.05	-1	673	-0.15%
2020/02/07	3	17.95	0	0.00	17.85	3	789	0.38%
2020/01/30	3	18.80	0	0.00	18.75	3	858	0.35%
2020/01/17	0	0.00	1	20.25	20.20	-1	849	-0.12%
2020/01/16	1	20.10	0	0.00	20.10	1	857	0.12%
2020/01/14	0	0.00	3	20.25	20.20	-3	907	-0.33%
2020/01/13	0	0.00	2	20.15	20.20	-2	917	-0.22%
2020/01/10	0	0.00	8	19.95	20.00	-8	925	-0.86%
2020/01/06	7	20.13	10	20.35	20.10	-3	984	-0.30%
2020/01/03	0	0.00	5	20.77	20.50	-5	1,066	-0.47%
2020/01/02	3	20.45	0	0.00	20.45	3	1,137	0.26%
2019/12/31	2	20.40	5	20.45	20.40	-3	1,141	-0.26%
2019/12/23	5	20.60	0	0.00	20.60	5	1,169	0.43%
2019/12/10	0	0.00	2	20.45	20.60	-2	1,271	-0.16%
2019/12/06	0	0.00	2	20.38	20.50	-2	1,304	-0.15%
2019/12/04	0	0.00	1	19.90	19.90	-1	1,324	-0.08%
2019/12/03	1	20.00	0	0.00	19.95	1	1,342	0.07%
2019/12/02	4	20.13	0	0.00	19.95	4	1,353	0.30%
2019/11/29	0	0.00	3	20.20	20.25	-3	1,367	-0.22%
2019/11/28	0	0.00	1	20.50	20.40	-1	1,414	-0.07%
2019/11/26	3	20.60	3	20.57	20.60	0	1,907	0.00%
2019/11/21	3	20.15	0	0.00	20.30	3	1,953	0.15%
2019/11/20	0	0.00	1	20.50	20.35	-1	2,004	-0.05%
2019/11/13	2	20.50	0	0.00	20.15	2	2,205	0.09%
2019/11/05	10	22.05	10	22.03	22.05	0	2,453	0.00%
2019/10/24	10	24.10	0	0.00	23.80	10	2,694	0.37%
2019/10/23	18	23.80	0	0.00	23.80	18	2,749	0.65%
2019/10/08	6	24.38	1	24.40	24.40	5	2,672	0.19%
2019/09/26	1	23.65	0	0.00	23.50	1	2,648	0.04%
2019/09/23	0	0.00	25	23.91	24.00	-25	2,632	-0.95%
2019/09/20	0	0.00	5	23.85	23.70	-5	2,609	-0.19%
2019/09/18	30	23.68	0	0.00	23.60	30	2,586	1.16%
2019/09/06	0	0.00	2	23.25	23.30	-2	2,543	-0.08%
2019/08/30	5	24.76	16	24.46	23.70	-11	2,433	-0.45%
2019/08/29	1	24.15	5	24.41	24.50	-4	2,083	-0.19%
2019/08/28	0	0.00	5	23.60	23.45	-5	1,941	-0.26%
2019/08/27	0	0.00	0	23.60	23.60	0	1,927	0.00%
2019/08/21	3	23.87	2	23.80	23.90	1	1,811	0.06%
2019/08/19	2	23.68	4	23.44	23.30	-2	1,756	-0.11%
2019/08/15	6	23.67	7	23.75	24.00	-1	1,650	-0.06%
2019/08/14	2	23.25	2	23.45	23.45	0	1,532	0.00%
2019/08/08	0	0.00	1	21.90	21.90	-1	1,386	-0.07%
2019/08/06	1	21.55	0	0.00	22.00	1	1,434	0.07%
2019/08/01	0	0.00	7	22.35	22.20	-7	1,452	-0.48%
2019/07/31	0	0.00	1	22.75	22.70	-1	1,445	-0.07%
2019/07/30	1	22.60	0	0.00	22.45	1	1,443	0.07%
2019/07/29	0	0.00	1	23.10	23.00	-1	1,442	-0.07%
2019/07/26	2	23.48	3	23.68	23.40	-1	1,519	-0.07%
2019/07/25	3	22.82	0	0.00	22.90	3	1,334	0.22%
2019/07/17	0	0.00	13	21.60	21.60	-13	1,365	-0.95%
2019/07/12	1	22.30	1	22.35	22.30	0	1,514	0.00%
2019/07/05	0	0.00	2	21.75	21.75	-2	2,192	-0.09%
2019/06/24	0	0.00	5	20.70	20.75	-5	2,399	-0.21%
2019/06/06	0	0.00	1	20.00	19.90	-1	2,978	-0.03%
2019/06/03	0	0.00	2	19.85	20.05	-2	3,006	-0.07%
2019/05/31	4	20.23	0	0.00	20.20	4	3,019	0.13%
2019/05/27	0	0.00	1	19.70	19.75	-1	3,038	-0.03%
2019/05/20	0	0.00	2	19.75	19.65	-2	3,233	-0.06%
2019/05/14	3	20.90	0	0.00	20.90	3	3,223	0.09%
2019/05/09	5	22.45	0	0.00	22.35	5	3,165	0.16%
2019/05/07	0	0.00	6	23.49	23.55	-6	3,190	-0.19%
2019/05/03	1	24.25	0	0.00	23.90	1	3,157	0.03%
2019/05/02	1	23.25	0	0.00	23.45	1	3,049	0.03%
2019/04/30	0	0.00	5	22.65	22.95	-5	3,043	-0.16%
2019/04/29	5	22.55	2	22.60	22.50	3	3,037	0.10%
2019/04/26	0	0.00	6	22.97	23.10	-6	3,017	-0.20%
2019/04/24	0	0.00	12	23.65	23.35	-12	2,997	-0.40%
2019/04/23	12	23.68	0	0.00	23.65	12	2,991	0.40%
2019/04/19	3	23.65	1	23.75	23.50	2	2,945	0.07%
2019/04/18	4	24.03	16	23.80	23.45	-12	2,928	-0.41%
2019/04/17	21	24.88	34	24.56	24.50	-13	2,893	-0.45%
2019/04/16	23	23.79	13	23.60	24.50	10	2,438	0.41%
2019/04/15	10	22.25	0	0.00	22.30	10	2,286	0.44%
2019/04/11	0	0.00	15	21.93	21.90	-15	2,296	-0.65%
2019/04/10	1	22.00	1	22.05	22.00	0	2,297	0.00%
2019/04/02	1	22.00	0	0.00	22.15	1	2,346	0.04%
2019/04/01	1	21.80	1	22.00	21.95	0	2,317	0.00%
2019/03/26	1	21.20	0	0.00	20.90	1	2,271	0.04%
2019/03/25	0	0.00	6	21.23	21.05	-6	2,281	-0.26%
2019/03/22	0	0.00	3	21.73	21.80	-3	2,278	-0.13%
2019/03/21	2	22.30	0	0.00	22.05	2	2,245	0.09%
2019/03/20	1	21.95	1	21.70	22.00	0	2,213	0.00%
2019/03/19	11	21.24	3	21.70	22.10	8	2,168	0.37%
2019/03/18	2	21.10	2	20.55	21.05	0	2,177	0.00%
2019/03/12	1	20.65	0	0.00	20.50	1	2,562	0.04%
2019/03/08	3	20.30	0	0.00	20.25	3	2,670	0.11%
2019/03/06	2	20.80	0	0.00	20.60	2	2,784	0.07%
2019/02/27	2	20.20	0	0.00	20.25	2	2,797	0.07%
2019/02/26	5	20.70	1	20.45	20.40	4	2,806	0.14%
2019/02/21	6	21.04	8	21.04	21.00	-2	2,781	-0.07%
2019/02/20	1	20.85	0	0.00	21.15	1	2,763	0.04%
2019/02/19	21	21.18	15	21.32	20.90	6	2,722	0.22%
2019/02/18	0	0.00	5	20.37	20.45	-5	2,608	-0.19%
2019/02/15	3	20.15	0	0.00	20.25	3	2,597	0.12%
2019/02/14	0	0.00	3	20.45	20.35	-3	2,581	-0.12%
2019/02/13	5	20.60	1	20.50	20.40	4	2,566	0.16%
2019/02/12	1	20.20	0	0.00	20.20	1	2,542	0.04%
2019/01/30	1	20.45	1	20.10	20.05	0	2,520	0.00%
2019/01/28	1	20.10	0	0.00	20.15	1	2,504	0.04%
2019/01/10	1	20.50	0	0.00	20.30	1	2,400	0.04%
2019/01/08	1	21.15	1	20.95	20.75	0	2,305	0.00%
2019/01/07	0	0.00	2	20.75	20.95	-2	2,287	-0.09%
2019/01/03	0	0.00	1	20.75	20.55	-1	2,248	-0.04%
2018/12/28	3	20.60	1	20.10	20.20	2	2,211	0.09%
2018/12/27	0	0.00	1	19.75	20.20	-1	2,105	-0.05%
2018/12/26	0	0.00	1	19.35	18.95	-1	2,067	-0.05%
2018/12/25	1	19.10	0	0.00	19.20	1	2,060	0.05%
2018/12/24	0	0.00	1	19.50	19.65	-1	2,050	-0.05%
2018/12/21	1	18.85	0	0.00	19.30	1	2,042	0.05%
2018/12/20	1	19.20	0	0.00	18.60	1	2,023	0.05%
2018/12/17	0	0.00	1	20.75	20.45	-1	1,938	-0.05%
2018/12/14	1	20.30	0	0.00	20.45	1	1,908	0.05%
2018/12/13	4	21.33	1	21.65	20.85	3	1,883	0.16%
2018/12/12	0	0.00	49	20.62	20.90	-49	1,814	-2.70%
2018/12/11	157	21.92	101	20.88	20.80	56	1,752	3.20%	大買/大賣/
2018/12/10	0	0.00	1	20.50	20.50	-1	1,536	-0.07%
2018/12/07	8	20.34	1	20.65	20.20	7	1,502	0.47%
2018/12/06	3	19.75	1	20.10	19.90	2	1,468	0.14%
2018/12/05	4	20.39	0	0.00	20.45	4	1,412	0.28%
2018/11/13	0	0.00	1	17.15	17.35	-1	828	-0.12%
2018/11/09	0	0.00	1	17.30	17.20	-1	871	-0.11%
2018/11/07	1	17.25	0	0.00	17.35	1	908	0.11%
2018/11/06	1	17.40	1	17.00	17.25	0	941	0.00%
2018/10/31	1	17.30	0	0.00	17.20	1	932	0.11%
2018/10/11	2	16.85	0	0.00	16.60	2	836	0.24%
2018/10/05	0	0.00	2	19.00	19.05	-2	757	-0.26%
2018/10/02	0	0.00	0	20.80	20.45	0	733	0.00%
2018/09/26	2	19.95	0	0.00	19.90	2	729	0.27%
2018/09/10	5	19.85	0	0.00	19.55	5	764	0.65%
2018/08/29	1	22.80	0	0.00	22.70	1	765	0.13%
2018/08/14	5	22.65	0	0.00	22.65	5	772	0.65%
2018/08/13	0	0.00	1	23.30	23.00	-1	764	-0.13%
2018/08/02	0	0.00	0	27.15	24.50	0	798	0.00%
2018/07/20	0	0.00	4	24.70	24.60	-4	797	-0.50%
2018/07/19	0	0.00	2	24.70	24.65	-2	800	-0.25%
2018/07/12	2	24.15	0	0.00	24.15	2	822	0.24%
2018/07/05	0	0.00	2	24.35	24.40	-2	837	-0.24%
2018/07/04	6	24.80	0	0.00	24.75	6	849	0.71%
2018/06/26	0	0.00	4	24.85	24.85	-4	901	-0.44%
2018/06/11	0	0.00	1	26.85	27.05	-1	983	-0.10%
2018/06/08	1	27.25	3	27.48	27.20	-2	981	-0.20%
2018/06/06	2	26.65	1	26.75	26.75	1	955	0.10%
2018/06/05	1	27.15	0	0.00	26.55	1	948	0.11%
2018/06/04	2	27.05	1	26.80	27.10	1	938	0.11%
2018/05/31	0	0.00	1	26.35	26.35	-1	914	-0.11%
2018/05/23	0	0.00	1	26.15	26.10	-1	853	-0.12%
2018/05/18	1	26.10	0	0.00	26.25	1	870	0.11%
2018/05/17	1	26.20	4	26.25	26.75	-3	874	-0.34%
2018/05/16	1	25.05	0	0.00	25.10	1	836	0.12%
2018/05/15	0	0.00	2	24.95	24.95	-2	857	-0.23%
2018/05/08	1	24.95	0	0.00	24.90	1	983	0.10%
2018/04/20	0	0.00	2	25.88	26.05	-2	1,191	-0.17%
2018/04/16	5	26.40	0	0.00	26.40	5	1,287	0.39%
2018/04/13	1	26.80	0	0.00	26.60	1	1,345	0.07%
2018/04/10	1	26.55	0	0.00	26.35	1	1,562	0.06%
2018/04/09	0	0.00	1	26.15	26.00	-1	1,567	-0.06%
2018/03/28	4	27.48	2	27.45	27.40	2	1,856	0.11%
2018/03/23	0	0.00	10	25.40	25.50	-10	1,834	-0.54%
2018/03/09	1	26.30	0	0.00	26.40	1	2,136	0.05%
2018/03/07	1	26.15	0	0.00	26.00	1	2,267	0.04%
2018/02/23	1	26.60	0	0.00	26.60	1	2,977	0.03%
2018/02/12	0	0.00	0	26.50	25.70	0	3,043	0.00%
2018/02/08	0	0.00	2	26.30	26.05	-2	3,051	-0.07%
2018/02/05	0	0.00	16	27.82	28.05	-16	3,033	-0.53%
2018/02/01	1	28.75	1	29.15	28.70	0	3,085	0.00%
2018/01/30	0	0.00	6	28.70	28.55	-6	3,101	-0.19%
2018/01/29	1	28.50	0	0.00	28.50	1	3,111	0.03%
2018/01/25	5	28.97	0	0.00	28.90	5	3,124	0.16%
2018/01/24	0	0.00	1	29.25	29.15	-1	3,129	-0.03%
2018/01/23	7	29.05	0	0.00	29.05	7	3,136	0.22%
2018/01/22	0	0.00	3	29.10	29.05	-3	3,177	-0.09%
2018/01/18	1	29.10	0	0.00	29.05	1	3,572	0.03%
2018/01/17	2	29.05	0	0.00	29.15	2	3,557	0.06%
2018/01/16	5	29.60	0	0.00	29.75	5	3,501	0.14%
2018/01/15	0	0.00	3	30.00	29.45	-3	3,507	-0.09%
2018/01/12	0	0.00	3	29.90	29.85	-3	3,495	-0.09%
2018/01/10	0	0.00	10	29.85	29.90	-10	3,537	-0.28%
2018/01/09	2	30.75	8	30.40	29.90	-6	3,496	-0.17%
2018/01/05	1	31.80	0	0.00	31.70	1	3,376	0.03%
2018/01/03	3	31.30	0	0.00	31.15	3	3,244	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

國票-內壢 券商分點個股進出 國票-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析