橘子 (6180)-國票-內壢券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.9
漲跌
▲0.1
漲幅
+0.12%
成交量
687張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	86.40	86.50	-3	1,595	-0.19%
2024/05/15	8	88.00	20	83.90	84.20	-12	1,438	-0.83%
2024/05/14	10	84.80	15	87.11	87.50	-5	1,416	-0.35%
2024/05/13	0	0.00	2	83.30	83.50	-2	1,304	-0.15%
2024/05/09	7	82.00	4	81.10	81.10	3	1,389	0.22%
2024/05/08	1	79.80	1	79.90	80.40	0	1,434	0.00%
2024/05/06	4	77.80	6	79.20	77.90	-2	1,402	-0.14%
2024/05/03	10	79.92	5	79.90	79.70	5	1,338	0.37%
2024/04/25	0	0.00	1	72.80	72.20	-1	1,273	-0.08%
2024/04/19	1	70.50	0	0.00	70.50	1	1,289	0.08%
2024/04/17	0	72.00	0	0.00	71.90	0	1,285	0.00%
2024/04/10	0	0.00	2	75.50	75.30	-2	1,346	-0.15%
2024/04/09	0	73.70	0	0.00	73.10	0	1,375	0.00%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/03/22	1	73.80	0	0.00	73.80	1	1,377	0.07%
2024/03/21	0	73.90	0	0.00	74.30	0	1,388	0.00%
2024/03/20	1	73.70	0	0.00	73.60	1	1,393	0.07%
2024/03/15	1	75.10	0	0.00	73.90	1	1,420	0.07%
2024/03/13	2	75.85	14.1	76.06	76.40	-12.1	1,420	-0.85%
2024/03/11	1	75.90	2	76.75	76.70	-1	1,408	-0.07%
2024/03/07	1	73.90	0	0.00	73.80	1	1,339	0.07%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/03/01	0	70.90	0	0.00	70.60	0	1,466	0.00%
2024/02/27	0	70.40	0	0.00	69.60	0	1,460	0.00%
2024/02/19	1	71.60	0	0.00	71.90	1	1,440	0.07%
2024/02/15	0	0.00	20	70.50	71.30	-20	1,419	-1.41%
2024/02/05	0.1	74.50	0	0.00	74.90	0.1	1,361	0.01%
2024/02/01	1	78.40	2	79.00	77.80	-1	1,290	-0.08%
2024/01/31	20	76.20	2	76.30	77.30	18	1,198	1.50%
2024/01/10	2	73.60	0	0.00	73.90	2	966	0.21%
2024/01/03	8	76.74	8	76.96	76.90	0	875	0.00%
2023/11/30	1	76.80	1	76.90	76.80	0	462	0.00%
2023/11/21	0	0.00	1	71.20	71.30	-1	326	-0.31%
2023/10/27	1	66.90	0	0.00	66.60	1	339	0.29%
2023/10/19	0	0.00	1	65.00	65.10	-1	498	-0.20%
2023/09/21	1	65.70	1	66.20	65.70	0	851	0.00%
2023/09/14	1	66.90	0	0.00	67.20	1	1,259	0.08%
2023/08/30	0	0.00	1	66.80	67.30	-1	1,660	-0.06%
2023/08/08	2	67.00	0	0.00	67.00	2	2,244	0.09%
2023/08/07	1	69.00	0	0.00	69.10	1	2,240	0.04%
2023/07/31	1	70.60	0	0.00	70.60	1	2,297	0.04%
2023/07/27	0	0.00	1	75.20	75.40	-1	2,277	-0.04%
2023/07/24	2	74.10	0	0.00	73.70	2	2,257	0.09%
2023/07/19	1	77.50	0	0.00	77.20	1	2,234	0.04%
2023/07/17	1	78.20	0	0.00	78.90	1	2,247	0.04%
2023/07/11	1	78.60	0	0.00	78.70	1	2,272	0.04%
2023/07/10	1	78.80	0	0.00	78.00	1	2,283	0.04%
2023/07/05	1	81.80	0	0.00	81.80	1	2,230	0.04%
2023/07/03	1	80.30	0	0.00	80.70	1	2,216	0.05%
2023/06/27	40	86.54	41	85.23	83.30	-1	2,149	-0.05%
2023/06/26	2	82.20	0	0.00	82.50	2	1,945	0.10%
2023/06/16	1	79.40	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0	0.00	0	79.40	79.10	0	1,916	0.00%
2023/06/08	8	84.71	9	82.57	82.20	-1	2,065	-0.05%
2023/06/07	2	84.00	1	85.00	83.80	1	2,133	0.05%
2023/06/05	2	84.75	4	84.95	84.70	-2	2,214	-0.09%
2023/06/02	3	83.57	0	0.00	83.60	3	2,178	0.14%
2023/06/01	2	82.30	0	0.00	81.70	2	2,047	0.10%
2023/05/22	1	73.80	0	0.00	74.10	1	2,053	0.05%
2023/05/12	2	73.00	0	0.00	72.90	2	2,597	0.08%
2023/05/11	2	72.40	0	0.00	72.50	2	2,667	0.07%
2023/05/10	0	0.00	0	73.80	74.20	0	2,786	0.00%
2023/05/09	2	74.10	3	73.33	73.20	-1	2,837	-0.04%
2023/05/08	1	75.90	0	0.00	75.10	1	2,859	0.03%
2023/05/04	0	0.00	0.3	74.30	74.20	-0.3	2,906	-0.01%
2023/05/03	0	0.00	1	74.40	74.20	-1	2,966	-0.03%
2023/05/02	0.3	74.20	0	0.00	73.70	0.3	3,060	0.01%
2023/04/28	0	0.00	1	73.20	73.80	-1	3,224	-0.03%
2023/04/27	1	72.20	0	0.00	72.00	1	3,274	0.03%
2023/04/25	1	71.00	0	0.00	70.30	1	3,309	0.03%
2023/04/21	0	0.00	3	71.53	71.20	-3	3,337	-0.09%
2023/04/20	2	72.75	1	73.20	72.80	1	3,343	0.03%
2023/04/19	1	73.50	1.2	73.83	73.70	-0.2	3,359	0.00%
2023/04/18	1	74.20	1	73.50	73.50	0	3,451	0.00%
2023/04/17	0	0.00	1	75.00	74.70	-1	3,682	-0.03%
2023/04/12	0	0.00	1	73.90	73.80	-1	3,963	-0.03%
2023/04/11	2	72.70	2	73.00	73.20	0	4,091	0.00%
2023/04/07	1	73.30	0	0.00	73.40	1	4,112	0.02%
2023/04/06	4	72.85	1	72.40	72.40	3	4,107	0.07%
2023/03/31	0	0.00	1	73.60	73.20	-1	4,096	-0.02%
2023/03/30	2	73.25	1	72.90	72.90	1	4,087	0.02%
2023/03/28	0.2	73.00	0	0.00	72.20	0.2	4,085	0.00%
2023/03/24	1	72.60	1	73.60	74.40	0	4,068	0.00%
2023/03/22	1	73.50	1	73.60	73.50	0	4,037	0.00%
2023/03/21	0	0.00	1	73.30	73.30	-1	4,038	-0.02%
2023/03/20	2	74.50	0	75.00	74.20	2	4,020	0.05%
2023/03/16	0	74.20	0	0.00	73.90	0	4,008	0.00%
2023/03/15	0	0.00	0.2	76.20	75.40	-0.2	3,976	-0.01%
2023/03/14	4	76.20	2	77.10	75.80	2	4,021	0.05%
2023/03/13	1	75.20	1	76.20	78.60	0	3,978	0.00%
2023/03/10	0.2	83.00	0	0.00	79.20	0.2	3,888	0.01%
2023/03/09	0	0.00	1	88.50	87.90	-1	3,800	-0.03%
2023/03/07	0	0.00	5	84.60	85.90	-5	3,739	-0.13%
2023/02/20	11	77.40	11	80.23	80.60	0	3,480	0.00%
2023/02/16	6	81.58	0	0.00	82.20	6	3,319	0.18%
2023/02/14	0	0.00	15	85.60	82.80	-15	3,121	-0.48%
2023/02/10	1	89.70	0	0.00	89.50	1	2,862	0.03%
2023/02/09	1	89.90	0.5	89.96	89.80	0.5	2,798	0.02%
2023/02/08	0	0.00	1	86.40	90.10	-1	2,747	-0.04%
2023/02/07	0	0.00	1	83.00	83.50	-1	2,614	-0.04%
2023/02/03	7	81.47	0	0.00	81.90	7	2,514	0.28%
2023/02/02	6	81.50	5	82.00	81.90	1	2,467	0.04%
2023/02/01	0	0.00	1	81.00	81.80	-1	2,416	-0.04%
2023/01/31	1.5	79.83	2	80.35	80.50	-0.5	2,340	-0.02%
2023/01/30	1	75.50	2	78.05	79.50	-1	2,224	-0.04%
2023/01/17	0	0.00	1	73.50	73.80	-1	2,047	-0.05%
2023/01/09	0	0.00	1	72.60	72.90	-1	1,834	-0.05%
2023/01/06	0	0.00	1	72.70	73.00	-1	1,800	-0.06%
2023/01/05	2	72.95	2	72.00	72.60	0	1,714	0.00%
2023/01/04	1	69.70	1	70.30	71.20	0	1,460	0.00%
2023/01/03	2	70.50	2	70.50	70.10	0	1,397	0.00%
2022/12/29	3	68.60	3	67.60	67.50	0	1,092	0.00%
2022/12/07	0	0.00	1	68.10	66.70	-1	794	-0.13%
2022/12/06	1	69.50	0	0.00	68.10	1	777	0.13%
2022/12/01	0	0.00	2	67.60	67.20	-2	705	-0.28%
2022/11/04	0	0.00	1	57.20	56.90	-1	383	-0.26%
2022/11/02	0	0.00	1	55.00	55.80	-1	363	-0.28%
2022/10/28	0	0.00	1	53.20	52.70	-1	371	-0.27%
2022/10/26	1	51.40	0	0.00	51.70	1	374	0.27%
2022/10/12	1	55.50	0	0.00	55.50	1	378	0.26%
2022/09/30	0	0.00	1	58.10	58.10	-1	415	-0.24%
2022/09/14	1	57.80	0	0.00	57.90	1	530	0.19%
2022/08/05	0	0.00	1	60.70	60.90	-1	912	-0.11%
2022/07/14	0	0.00	2	57.30	57.30	-2	1,021	-0.20%
2022/07/04	2	61.40	1	61.70	61.40	1	974	0.10%
2022/07/01	3	63.40	0	0.00	61.10	3	976	0.31%
2022/05/27	0	0.00	1	67.90	67.80	-1	1,071	-0.09%
2022/05/19	0	0.00	1	67.30	68.00	-1	1,032	-0.10%
2022/05/06	1	65.50	1	66.10	66.90	0	1,143	0.00%
2022/05/05	0	0.00	2	66.70	66.50	-2	1,168	-0.17%
2022/05/04	2	66.90	2	67.60	65.80	0	1,182	0.00%
2022/04/26	2	64.30	0	0.00	63.50	2	1,524	0.13%
2022/04/25	1	64.70	0	0.00	64.20	1	1,556	0.06%
2022/04/22	0	0.00	2	66.70	66.30	-2	1,557	-0.13%
2022/04/15	2	65.60	0	0.00	65.40	2	1,861	0.11%
2022/04/13	0	0.00	2	67.31	66.30	-2	2,279	-0.09%
2022/04/11	2	66.30	0	66.00	65.00	2	2,389	0.08%
2022/03/31	0	68.60	0	0.00	68.40	0	2,831	0.00%
2022/03/29	0	0.00	2	69.00	69.10	-2	2,960	-0.07%
2022/03/21	0	0.00	4	67.90	68.00	-4	4,523	-0.09%
2022/03/18	2	67.10	0	0.00	67.10	2	4,685	0.04%
2022/03/17	0	0.00	3	68.60	67.60	-3	4,722	-0.06%
2022/03/07	0	0.00	1	61.10	61.30	-1	4,676	-0.02%
2022/02/25	0	0.00	1	62.80	63.30	-1	4,650	-0.02%
2022/02/17	0	0.00	1	66.40	66.50	-1	4,636	-0.02%
2022/02/08	0	0.00	2	66.45	66.80	-2	4,501	-0.04%
2022/01/26	1	65.40	0	0.00	64.30	1	4,464	0.02%
2022/01/24	2	66.00	0	0.00	65.20	2	4,413	0.05%
2022/01/21	3	67.03	2	66.80	67.30	1	4,311	0.02%
2022/01/20	0	0.00	4	65.65	65.00	-4	4,188	-0.10%
2022/01/19	3	65.40	0	0.00	65.40	3	4,162	0.07%
2022/01/18	0	0.00	1	65.90	64.70	-1	4,070	-0.02%
2022/01/14	0	0.00	2	63.70	64.30	-2	4,008	-0.05%
2022/01/13	3	64.17	0	0.00	64.90	3	3,980	0.08%
2022/01/11	2	63.95	10	65.30	64.80	-8	3,899	-0.21%
2022/01/10	4	68.48	3	69.90	67.60	1	3,778	0.03%
2022/01/07	34	71.39	33	71.95	70.10	1	3,661	0.03%
2022/01/06	2	70.30	2	70.45	69.70	0	3,361	0.00%
2022/01/05	3	68.67	7	69.03	69.40	-4	3,235	-0.12%
2022/01/04	8	68.80	0	0.00	68.40	8	3,178	0.25%
2022/01/03	0	0.00	1	70.80	70.50	-1	3,112	-0.03%
2021/12/30	11	71.25	8	70.81	70.50	3	2,984	0.10%
2021/12/28	0	0.00	2	67.20	67.10	-2	2,704	-0.07%
2021/12/27	2	66.30	0	0.00	66.40	2	2,682	0.07%
2021/12/23	12	68.98	10	68.30	68.30	2	2,567	0.08%
2021/12/22	13	68.59	11	69.03	69.10	2	2,496	0.08%
2021/12/21	13	69.14	10	68.60	68.60	3	2,412	0.12%
2021/12/20	12	70.51	12	72.04	70.40	0	2,188	0.00%
2021/12/17	3	70.40	3	71.47	71.10	0	1,816	0.00%
2021/12/16	0	0.00	6	68.50	68.80	-6	1,375	-0.44%
2021/12/15	6	67.35	2	68.75	66.80	4	1,098	0.36%
2021/12/14	1	66.50	4	65.80	64.70	-3	813	-0.37%
2021/12/10	0	0.00	5	64.10	63.40	-5	578	-0.86%
2021/12/07	2	61.95	2	62.15	62.60	0	488	0.00%
2021/11/16	0	0.00	3	60.70	60.50	-3	456	-0.66%
2021/11/03	0	0.00	11	59.05	59.30	-11	483	-2.28%
2021/10/27	0	0.00	12	56.51	56.40	-12	471	-2.55%
2021/10/26	0	0.00	5	56.38	56.30	-5	478	-1.05%
2021/10/14	7	55.36	0	0.00	55.80	7	569	1.23%
2021/10/13	4	56.10	0	0.00	55.30	4	580	0.69%
2021/10/12	7	56.16	0	0.00	56.30	7	633	1.10%
2021/10/08	9	57.08	1	55.40	57.30	8	648	1.23%
2021/10/07	0	0.00	1	55.00	55.10	-1	643	-0.16%
2021/10/05	2	54.40	0	0.00	54.40	2	662	0.30%
2021/10/04	1	55.70	0	0.00	55.10	1	663	0.15%
2021/09/27	0	0.00	1	57.70	57.50	-1	703	-0.14%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/08/30	0	60.00	0	0.00	59.50	0	1,034	0.00%
2021/08/26	1	59.30	0	0.00	59.30	1	1,068	0.09%
2021/08/23	0	0.00	1	61.70	62.00	-1	1,074	-0.09%
2021/08/18	1	60.90	1	61.00	61.50	0	1,184	0.00%
2021/08/17	0	0.00	1	62.10	61.20	-1	1,229	-0.08%
2021/08/16	1	61.60	0	0.00	61.60	1	1,295	0.08%
2021/08/11	0	0.00	1	63.80	63.10	-1	1,543	-0.06%
2021/07/30	1	64.10	0	0.00	63.70	1	2,075	0.05%
2021/07/28	1	63.90	0	0.00	64.00	1	2,076	0.05%
2021/07/27	0	0.00	1	65.70	64.00	-1	2,079	-0.05%
2021/07/23	0	0.00	0	64.50	64.30	0	2,063	0.00%
2021/07/21	1	63.70	0	0.00	63.60	1	2,063	0.05%
2021/07/20	0	0.00	2	64.30	64.10	-2	2,056	-0.10%
2021/07/19	0	0.00	1	64.50	64.60	-1	2,054	-0.05%
2021/07/16	3	66.13	2	65.80	65.10	1	2,065	0.05%
2021/07/15	0	0.00	4	64.80	64.90	-4	2,021	-0.20%
2021/07/13	1	64.70	3	64.73	64.40	-2	2,020	-0.10%
2021/07/07	1	63.90	5	63.80	63.80	-4	2,026	-0.20%
2021/07/06	0	0.00	1	64.40	64.20	-1	2,028	-0.05%
2021/07/05	0	0.00	3	64.80	64.70	-3	2,030	-0.15%
2021/07/02	3	64.87	0	0.00	64.40	3	2,031	0.15%
2021/07/01	1	65.20	1	64.70	64.20	0	2,020	0.00%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/29	0	0.00	2	63.60	63.60	-2	2,019	-0.10%
2021/06/24	1	64.70	3	64.47	64.50	-2	2,060	-0.10%
2021/06/23	0	0.00	1	64.40	64.30	-1	2,060	-0.05%
2021/06/22	5	64.42	1	65.10	64.20	4	2,052	0.19%
2021/06/21	1	63.00	1	62.90	62.90	0	1,997	0.00%
2021/06/11	2	63.95	0	0.00	63.90	2	2,037	0.10%
2021/06/07	0	0.00	1	64.90	65.80	-1	1,965	-0.05%
2021/06/04	2	64.15	0	0.00	63.90	2	1,910	0.10%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/06/02	2	64.30	0	0.00	63.80	2	1,873	0.11%
2021/06/01	4	64.50	0	0.00	64.50	4	1,854	0.22%
2021/05/27	1	64.50	1	64.70	64.20	0	1,827	0.00%
2021/05/26	1	66.00	0	0.00	65.60	1	1,783	0.06%
2021/05/25	3	65.73	1	67.00	66.60	2	1,733	0.12%
2021/05/24	8	66.61	0	0.00	66.10	8	1,688	0.47%
2021/05/21	1	66.60	1	67.00	66.90	0	1,624	0.00%
2021/05/20	4	66.08	2	67.00	66.90	2	1,554	0.13%
2021/05/18	1	69.90	1	64.60	66.70	0	1,390	0.00%
2021/05/17	0	0.00	3	66.13	66.60	-3	1,106	-0.27%
2021/05/07	1	63.80	1	64.00	63.80	0	881	0.00%
2021/05/04	2	62.05	0	0.00	62.40	2	891	0.22%
2021/04/27	0	0.00	1	65.00	64.80	-1	926	-0.11%
2021/04/23	0	0.00	2	64.85	65.00	-2	960	-0.21%
2021/04/19	0	0.00	2	66.10	66.20	-2	1,020	-0.20%
2021/04/07	1	65.50	0	0.00	65.60	1	1,694	0.06%
2021/04/01	0	0.00	25	66.40	66.50	-25	1,703	-1.47%
2021/03/31	0	0.00	4	66.60	66.60	-4	1,689	-0.24%
2021/03/29	0	0.00	0	65.60	65.50	0	1,646	0.00%
2021/03/23	0	0.00	7	66.10	65.50	-7	1,622	-0.43%
2021/03/22	32	65.60	7	65.47	65.60	25	1,611	1.55%
2021/03/18	0	0.00	7	65.04	64.90	-7	1,593	-0.44%
2021/03/17	7	65.00	0	0.00	65.00	7	1,606	0.44%
2021/03/16	4	64.85	0	0.00	64.50	4	1,628	0.25%
2021/03/08	0	0.00	0	63.00	62.80	0	1,740	0.00%
2021/02/25	0	0.00	3	63.40	63.40	-3	1,802	-0.17%
2021/02/23	0	0.00	2	64.20	64.30	-2	1,917	-0.10%
2021/02/22	1	64.80	1	64.70	64.70	0	1,962	0.00%
2021/02/19	1	64.20	0	0.00	64.50	1	1,965	0.05%
2021/02/04	0	0.00	3	62.60	62.70	-3	1,963	-0.15%
2021/02/02	3	63.00	0	0.00	63.00	3	1,967	0.15%
2021/01/22	0	0.00	1	64.40	65.40	-1	1,922	-0.05%
2021/01/21	2	64.85	0	0.00	64.30	2	1,906	0.10%
2021/01/19	5	66.40	0	0.00	66.10	5	1,872	0.27%
2021/01/14	2	66.65	4	66.58	66.70	-2	1,811	-0.11%
2021/01/12	1	65.40	0	0.00	65.50	1	1,783	0.06%
2021/01/06	0	0.00	1	70.10	69.40	-1	1,609	-0.06%
2021/01/04	0	0.00	1	69.80	70.80	-1	1,453	-0.07%
2020/12/31	4	69.53	7	69.50	69.90	-3	1,401	-0.21%
2020/12/30	11	70.14	4	69.75	70.10	7	1,287	0.54%
2020/12/23	0	0.00	1	63.80	63.70	-1	961	-0.10%
2020/12/22	1	64.00	0	0.00	63.30	1	975	0.10%
2020/12/21	1	63.90	0	0.00	64.30	1	980	0.10%
2020/12/10	1	65.00	0	0.00	64.70	1	1,041	0.10%
2020/12/08	2	67.50	1	66.60	67.20	1	1,011	0.10%
2020/12/07	1	67.00	1	68.00	66.80	0	1,012	0.00%
2020/12/04	1	68.30	0	0.00	68.10	1	995	0.10%
2020/12/03	3	68.40	3	67.90	67.60	0	976	0.00%
2020/11/27	0	0.00	1	67.00	66.90	-1	913	-0.11%
2020/11/26	3	66.80	1	66.10	66.90	2	925	0.22%
2020/11/24	3	65.53	0	0.00	65.40	3	912	0.33%
2020/11/23	0	0.00	1	67.20	66.80	-1	897	-0.11%
2020/11/20	1	66.60	1	66.90	67.10	0	895	0.00%
2020/11/17	1	62.80	0	0.00	63.00	1	822	0.12%
2020/11/13	0	0.00	1	63.10	63.00	-1	937	-0.11%
2020/11/12	0	0.00	1	62.70	62.40	-1	982	-0.10%
2020/11/10	1	61.30	0	0.00	61.70	1	1,014	0.10%
2020/11/09	0	0.00	5	61.80	61.80	-5	1,054	-0.47%
2020/11/06	0	0.00	1	62.90	62.20	-1	1,057	-0.09%
2020/11/05	0	0.00	1	62.00	61.90	-1	1,073	-0.09%
2020/11/04	4	60.80	0	0.00	60.70	4	1,075	0.37%
2020/11/02	1	61.80	0	0.00	60.60	1	1,118	0.09%
2020/10/28	2	61.75	0	0.00	61.60	2	1,197	0.17%
2020/10/21	0	0.00	1	63.00	62.80	-1	1,321	-0.08%
2020/10/16	1	61.50	0	0.00	61.30	1	1,416	0.07%
2020/10/08	0	0.00	3	63.80	63.70	-3	1,599	-0.19%
2020/09/30	3	62.00	0	0.00	62.60	3	1,897	0.16%
2020/09/17	0	0.00	1	68.00	67.90	-1	2,913	-0.03%
2020/09/10	1	66.30	0	0.00	66.20	1	3,348	0.03%
2020/09/07	5	68.00	5	66.60	66.60	0	3,480	0.00%
2020/09/01	1	66.60	1	67.10	66.80	0	3,727	0.00%
2020/08/31	1	68.00	0	0.00	67.70	1	3,730	0.03%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	1	65.60	65.50	-1	4,226	-0.02%
2020/08/20	2	64.15	0	64.50	63.90	2	4,228	0.05%
2020/08/19	0	0.00	1	71.60	69.80	-1	4,160	-0.02%
2020/08/18	1	71.40	0	0.00	71.40	1	4,154	0.02%
2020/08/17	1	71.30	1	70.90	71.20	0	4,136	0.00%
2020/08/06	0	0.00	1	71.00	70.30	-1	4,437	-0.02%
2020/07/28	0	0.00	5	67.00	66.40	-5	4,731	-0.11%
2020/07/27	1	67.10	20	66.50	66.30	-19	4,713	-0.40%
2020/07/24	0	0.00	5	69.10	66.50	-5	4,702	-0.11%
2020/07/22	1	71.10	1	70.50	70.40	0	4,667	0.00%
2020/07/20	1	69.00	0	0.00	68.80	1	4,672	0.02%
2020/07/17	2	73.40	3	75.00	73.30	-1	4,663	-0.02%
2020/07/16	1	74.00	5	73.90	74.30	-4	4,623	-0.09%
2020/07/15	1	73.80	1	73.70	73.50	0	4,613	0.00%
2020/07/14	1	74.50	1	75.10	74.50	0	4,613	0.00%
2020/07/10	0	0.00	0	74.00	73.50	0	4,566	0.00%
2020/07/09	1	76.50	4	76.63	76.20	-3	4,497	-0.07%
2020/07/08	21	78.07	6	78.30	78.20	15	4,419	0.34%
2020/07/07	9	78.24	1	77.80	78.00	8	4,417	0.18%
2020/07/06	19	80.93	1	80.50	80.70	18	4,331	0.42%
2020/07/03	1	77.30	0	0.00	76.50	1	4,153	0.02%
2020/07/02	7	75.64	3	75.40	75.50	4	4,088	0.10%
2020/07/01	2	74.00	0	0.00	74.20	2	4,022	0.05%
2020/06/30	0	0.00	11	74.13	73.60	-11	3,903	-0.28%
2020/06/24	10	70.16	12	69.98	69.70	-2	3,703	-0.05%
2020/06/22	4	68.30	1	69.10	67.80	3	3,592	0.08%
2020/06/19	0	0.00	10	69.30	68.90	-10	3,544	-0.28%
2020/06/18	18	66.74	13	66.54	67.50	5	3,367	0.15%
2020/06/17	3	65.13	3	65.00	65.20	0	3,229	0.00%
2020/06/16	5	65.00	0	0.00	64.80	5	3,239	0.15%
2020/06/15	0	0.00	1	64.40	64.20	-1	3,250	-0.03%
2020/06/11	1	63.10	10	65.47	63.40	-9	3,183	-0.28%
2020/06/10	3	66.70	4	65.88	66.00	-1	3,142	-0.03%
2020/06/09	0	0.00	1	64.80	64.30	-1	3,041	-0.03%
2020/06/03	3	66.37	2	66.05	64.50	1	2,990	0.03%
2020/06/02	10	63.50	1	63.20	65.30	9	2,782	0.32%
2020/06/01	1	63.00	1	63.30	62.50	0	2,682	0.00%
2020/05/29	1	63.10	3	62.50	62.30	-2	2,655	-0.08%
2020/05/28	10	63.94	9	62.91	61.80	1	2,616	0.04%
2020/05/26	0	0.00	10	62.00	61.60	-10	2,497	-0.40%
2020/05/21	1	62.70	1	62.90	62.60	0	2,445	0.00%
2020/05/20	0	0.00	1	62.20	62.50	-1	2,388	-0.04%
2020/05/19	1	61.80	11	62.16	61.50	-10	2,340	-0.43%
2020/05/18	7	62.11	2	61.85	61.80	5	2,313	0.22%
2020/05/15	1	61.10	0	0.00	61.10	1	2,245	0.04%
2020/05/14	3	62.20	5	60.80	59.70	-2	2,213	-0.09%
2020/05/13	8	62.18	8	61.95	61.50	0	2,209	0.00%
2020/05/12	2	61.20	1	60.80	61.20	1	2,145	0.05%
2020/05/11	3	60.67	3	60.07	60.40	0	2,131	0.00%
2020/05/08	1	60.70	7	60.40	60.40	-6	2,139	-0.28%
2020/05/07	6	61.22	4	60.95	61.80	2	2,069	0.10%
2020/05/06	8	57.45	2	57.40	58.10	6	1,943	0.31%
2020/04/27	1	52.90	3	52.90	52.70	-2	1,863	-0.11%
2020/04/24	1	51.70	2	53.20	52.70	-1	1,842	-0.05%
2020/04/23	1	52.00	1	52.00	51.70	0	1,808	0.00%
2020/04/21	11	53.74	0	0.00	51.50	11	1,794	0.61%
2020/04/17	5	53.72	4	52.73	53.00	1	1,762	0.06%
2020/04/16	1	53.00	0	0.00	53.60	1	1,752	0.06%
2020/04/14	1	51.90	0	0.00	52.20	1	1,712	0.06%
2020/04/13	1	51.80	1	51.00	51.00	0	1,698	0.00%
2020/04/10	1	50.60	0	0.00	51.70	1	1,680	0.06%
2020/04/07	0	0.00	1	49.55	49.60	-1	1,644	-0.06%
2020/04/06	0	0.00	2	45.95	49.35	-2	1,612	-0.12%
2020/04/01	0	0.00	4	45.39	45.60	-4	1,581	-0.25%
2020/03/30	8	46.19	0	0.00	45.85	8	1,633	0.49%
2020/03/27	6	45.48	5	45.06	44.50	1	1,597	0.06%
2020/03/26	4	42.30	0	0.00	42.50	4	1,553	0.26%
2020/03/25	0	0.00	1	41.80	41.65	-1	1,562	-0.06%
2020/03/24	1	40.60	0	0.00	40.40	1	1,565	0.06%
2020/03/23	1	39.95	0	0.00	39.10	1	1,550	0.06%
2020/03/20	0	0.00	1	40.35	41.55	-1	1,539	-0.06%
2020/03/19	1	37.15	11	38.00	39.50	-10	1,500	-0.67%
2020/03/18	0	0.00	5	43.38	41.20	-5	1,457	-0.34%
2020/03/17	0	0.00	2	43.30	43.00	-2	1,447	-0.14%
2020/03/16	10	44.79	2	45.70	45.00	8	1,425	0.56%
2020/03/13	3	44.30	5	43.82	44.50	-2	1,401	-0.14%
2020/03/12	1	50.00	0	0.00	48.60	1	1,351	0.07%
2020/03/10	1	54.80	2	53.30	55.00	-1	1,308	-0.08%
2020/03/04	0	0.00	2	58.30	58.20	-2	1,267	-0.16%
2020/03/03	3	59.50	0	0.00	58.10	3	1,269	0.24%
2020/02/27	3	58.17	1	58.90	57.30	2	1,272	0.16%
2020/02/25	0	0.00	5	57.10	57.10	-5	1,242	-0.40%
2020/02/19	0	0.00	2	59.60	58.90	-2	1,222	-0.16%
2020/02/18	0	0.00	1	58.50	59.40	-1	1,209	-0.08%
2020/02/17	0	0.00	2	59.25	58.90	-2	1,195	-0.17%
2020/02/14	5	59.86	1	59.80	59.30	4	1,192	0.34%
2020/02/12	1	57.90	3	58.43	58.10	-2	1,112	-0.18%
2020/02/11	3	57.10	0	0.00	58.20	3	1,077	0.28%
2020/02/10	3	52.77	1	53.00	53.00	2	1,040	0.19%
2020/02/07	1	52.20	3	53.43	53.40	-2	1,035	-0.19%
2020/02/06	2	52.35	0	0.00	52.00	2	1,005	0.20%
2020/02/05	2	51.80	0	0.00	51.70	2	1,006	0.20%
2020/02/03	0	0.00	3	53.60	52.10	-3	991	-0.30%
2020/01/30	1	58.10	0	0.00	55.60	1	961	0.10%
2020/01/20	5	59.60	5	59.50	59.40	0	922	0.00%
2020/01/17	0	0.00	5	59.60	59.50	-5	918	-0.54%
2020/01/15	0	0.00	5	60.00	59.40	-5	923	-0.54%
2020/01/13	1	58.90	5	58.90	58.80	-4	905	-0.44%
2020/01/08	0	0.00	10	57.80	57.70	-10	914	-1.09%
2020/01/07	1	58.20	0	0.00	58.40	1	906	0.11%
2020/01/06	1	58.90	0	0.00	58.90	1	899	0.11%
2020/01/03	19	59.66	12	60.12	59.40	7	903	0.77%
2020/01/02	5	60.70	2	60.90	60.50	3	902	0.33%
2019/12/31	2	60.70	1	60.50	60.10	1	873	0.11%
2019/12/30	1	59.60	0	0.00	59.20	1	839	0.12%
2019/12/26	2	60.10	0	0.00	60.00	2	835	0.24%
2019/12/25	0	0.00	26	60.20	60.10	-26	828	-3.14%
2019/12/24	1	59.10	0	0.00	58.70	1	786	0.13%
2019/12/09	2	58.80	0	0.00	58.40	2	776	0.26%
2019/11/27	0	0.00	2	59.80	59.40	-2	800	-0.25%
2019/11/26	0	0.00	12	60.00	59.80	-12	796	-1.51%
2019/11/21	2	58.60	0	0.00	58.60	2	779	0.26%
2019/11/19	10	59.00	0	0.00	59.10	10	781	1.28%
2019/10/25	3	58.80	0	0.00	58.70	3	856	0.35%
2019/10/24	7	59.00	0	0.00	59.20	7	868	0.81%
2019/10/22	17	60.16	0	0.00	60.00	17	882	1.93%
2019/10/16	0	0.00	2	58.00	57.90	-2	904	-0.22%
2019/10/09	2	56.50	0	0.00	56.30	2	969	0.21%
2019/10/02	10	59.80	5	59.48	58.90	5	1,137	0.44%
2019/09/27	0	0.00	3	59.90	59.70	-3	1,157	-0.26%
2019/09/17	3	58.10	0	0.00	58.10	3	1,334	0.22%
2019/09/09	0	0.00	1	61.00	60.50	-1	1,531	-0.07%
2019/09/06	1	61.50	0	0.00	61.50	1	1,542	0.06%
2019/09/05	2	62.10	0	0.00	61.50	2	1,598	0.13%
2019/08/28	0	0.00	0	61.40	61.50	0	1,707	0.00%
2019/08/26	0	0.00	1	60.20	59.20	-1	1,718	-0.06%
2019/08/14	0	0.00	81	61.39	60.80	-81	1,778	-4.56%
2019/08/13	1	63.50	0	0.00	62.70	1	1,743	0.06%
2019/08/07	1	63.20	0	0.00	63.00	1	1,792	0.06%
2019/08/06	1	60.00	1	62.30	62.60	0	1,835	0.00%
2019/08/01	0	0.00	3	67.00	67.00	-3	2,037	-0.15%
2019/07/30	1	67.80	0	0.00	67.30	1	2,097	0.05%
2019/07/26	1	68.50	0	0.00	68.20	1	2,181	0.05%
2019/07/25	3	68.80	2	68.70	68.90	1	2,228	0.04%
2019/07/22	2	68.90	2	68.85	68.40	0	2,215	0.00%
2019/07/19	2	68.05	1	68.60	68.60	1	2,211	0.05%
2019/07/17	0	0.00	5	69.10	69.00	-5	2,185	-0.23%
2019/07/15	1	67.40	0	0.00	67.40	1	2,136	0.05%
2019/07/12	1	67.50	5	67.70	67.50	-4	2,138	-0.19%
2019/07/11	7	66.89	0	0.00	67.00	7	2,128	0.33%
2019/07/10	5	68.00	0	0.00	68.00	5	2,090	0.24%
2019/07/09	0	0.00	11	70.35	70.00	-11	2,063	-0.53%
2019/07/08	0	0.00	1	69.10	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	2	68.30	68.60	-2	2,008	-0.10%
2019/06/28	2	66.35	0	0.00	66.00	2	2,001	0.10%
2019/06/24	1	68.20	0	0.00	69.20	1	1,935	0.05%
2019/06/21	0	0.00	2	74.15	73.40	-2	1,889	-0.11%
2019/06/20	3	73.03	0	0.00	73.20	3	1,840	0.16%
2019/06/17	1	70.00	0	0.00	70.50	1	1,990	0.05%
2019/06/13	1	68.10	2	70.30	68.80	-1	1,967	-0.05%
2019/06/10	1	68.00	0	0.00	68.00	1	1,937	0.05%
2019/05/28	2	67.70	1	67.70	68.90	1	2,292	0.04%
2019/05/17	2	65.50	4	65.80	64.40	-2	2,356	-0.08%
2019/05/15	1	66.90	0	0.00	66.00	1	2,369	0.04%
2019/05/14	2	64.30	0	0.00	65.30	2	2,374	0.08%
2019/05/13	1	65.20	1	66.30	65.00	0	2,366	0.00%
2019/05/10	1	74.20	2	72.35	71.20	-1	2,312	-0.04%
2019/05/08	1	77.50	0	0.00	78.00	1	2,178	0.05%
2019/05/03	0	0.00	1	77.50	78.10	-1	2,216	-0.05%
2019/04/17	0	0.00	2	76.10	75.80	-2	2,619	-0.08%
2019/04/16	0	0.00	1	75.20	75.80	-1	2,659	-0.04%
2019/04/15	10	75.30	0	0.00	75.20	10	2,663	0.38%
2019/04/12	1	77.00	1	76.50	76.40	0	2,654	0.00%
2019/04/02	1	78.00	0	0.00	77.30	1	2,723	0.04%
2019/04/01	1	78.10	1	77.50	77.50	0	2,722	0.00%
2019/03/27	1	77.00	0	0.00	76.60	1	2,763	0.04%
2019/03/21	3	80.50	1	79.40	79.20	2	2,870	0.07%
2019/03/19	0	0.00	2	77.50	77.50	-2	2,731	-0.07%
2019/03/15	0	0.00	1	78.70	77.30	-1	2,810	-0.04%
2019/03/12	5	78.68	2	78.55	77.60	3	2,904	0.10%
2019/03/11	1	78.10	0	0.00	78.30	1	2,904	0.03%
2019/03/08	2	77.35	1	76.60	76.60	1	2,901	0.03%
2019/03/07	0	0.00	2	76.50	74.90	-2	2,770	-0.07%
2019/03/06	2	76.40	0	0.00	75.90	2	2,805	0.07%
2019/03/05	1	77.40	0	0.00	75.80	1	2,873	0.03%
2019/02/21	0	0.00	1	72.70	73.80	-1	2,933	-0.03%
2019/02/19	1	71.80	2	73.60	73.50	-1	3,012	-0.03%
2019/02/18	2	71.50	0	0.00	71.50	2	3,041	0.07%
2019/02/13	1	72.80	1	73.40	73.80	0	3,155	0.00%
2019/02/12	1	74.80	1	73.50	73.30	0	3,316	0.00%
2019/02/11	2	77.00	0	0.00	75.00	2	3,353	0.06%
2019/01/28	1	75.40	1	75.50	75.50	0	3,617	0.00%
2019/01/25	0	0.00	2	76.60	76.30	-2	3,645	-0.05%
2019/01/24	1	79.50	3	78.13	77.40	-2	3,687	-0.05%
2019/01/23	1	78.20	1	77.70	78.30	0	3,698	0.00%
2019/01/22	20	78.00	0	0.00	77.50	20	3,710	0.54%
2019/01/21	4	77.43	3	77.17	77.30	1	3,709	0.03%
2019/01/18	7	79.97	9	77.98	77.20	-2	3,689	-0.05%
2019/01/17	2	77.00	2	77.65	78.40	0	3,472	0.00%
2019/01/16	0	0.00	1	74.70	74.60	-1	3,375	-0.03%
2019/01/11	2	72.90	0	0.00	73.50	2	3,444	0.06%
2019/01/10	1	73.50	0	0.00	73.70	1	3,425	0.03%
2019/01/09	2	76.90	1	76.70	76.70	1	3,393	0.03%
2019/01/03	1	75.70	1	74.40	74.40	0	3,460	0.00%
2019/01/02	1	74.60	1	74.80	74.80	0	3,470	0.00%
2018/12/27	1	76.90	0	0.00	76.50	1	3,484	0.03%
2018/12/19	1	77.90	1	74.60	74.80	0	3,462	0.00%
2018/12/18	2	77.95	2	78.75	77.70	0	3,436	0.00%
2018/12/17	0	0.00	1	78.70	78.70	-1	3,408	-0.03%
2018/12/11	2	78.55	2	78.70	78.20	0	3,336	0.00%
2018/12/10	0	0.00	1	77.00	77.00	-1	3,333	-0.03%
2018/12/07	3	75.07	1	75.50	75.70	2	3,292	0.06%
2018/12/06	51	78.54	50	76.43	73.00	1	3,261	0.03%
2018/12/05	1	77.50	0	0.00	78.00	1	3,165	0.03%
2018/12/04	15	77.70	15	77.47	77.10	0	3,163	0.00%
2018/12/03	0	0.00	2	76.90	77.90	-2	3,156	-0.06%
2018/11/30	1	75.20	1	76.00	76.00	0	3,114	0.00%
2018/11/28	1	73.00	5	74.08	74.00	-4	3,045	-0.13%
2018/11/26	2	70.70	1	71.30	71.50	1	2,978	0.03%
2018/11/23	0	0.00	2	68.20	68.40	-2	2,966	-0.07%
2018/11/22	1	72.10	0	0.00	69.30	1	3,072	0.03%
2018/11/21	2	71.05	2	71.70	71.70	0	3,042	0.00%
2018/11/20	0	0.00	2	68.70	69.60	-2	2,999	-0.07%
2018/11/19	0	0.00	2	68.70	69.30	-2	2,978	-0.07%
2018/11/16	1	67.60	0	0.00	66.80	1	2,939	0.03%
2018/11/15	1	66.60	2	67.10	67.10	-1	2,920	-0.03%
2018/11/14	2	66.30	2	66.30	65.50	0	2,898	0.00%
2018/11/13	1	65.10	2	65.90	66.20	-1	2,870	-0.03%
2018/11/12	3	64.77	1	64.40	64.40	2	2,895	0.07%
2018/11/09	2	66.00	2	65.30	65.30	0	2,911	0.00%
2018/11/08	1	64.20	0	0.00	63.20	1	2,768	0.04%
2018/11/07	4	62.98	2	63.85	64.20	2	2,763	0.07%
2018/11/06	3	62.10	3	62.43	61.50	0	2,824	0.00%
2018/11/02	2	60.00	3	60.17	59.10	-1	3,064	-0.03%
2018/11/01	2	57.20	2	58.45	59.10	0	3,096	0.00%
2018/10/31	0	0.00	2	56.00	56.90	-2	3,100	-0.06%
2018/10/26	1	56.30	5	55.90	55.40	-4	3,076	-0.13%
2018/10/24	3	56.43	1	57.20	56.60	2	3,095	0.06%
2018/10/23	5	59.10	3	57.50	57.60	2	3,109	0.06%
2018/10/16	1	56.40	1	55.70	55.70	0	3,129	0.00%
2018/10/15	0	0.00	0	54.40	54.50	0	3,111	0.00%
2018/10/12	2	53.35	1	54.20	54.20	1	3,089	0.03%
2018/10/11	0	0.00	3	57.70	57.70	-3	3,012	-0.10%
2018/10/09	3	63.40	4	64.03	64.10	-1	3,001	-0.03%
2018/10/05	0	0.00	2	62.80	62.80	-2	3,024	-0.07%
2018/10/04	0	0.00	1	68.10	67.00	-1	3,004	-0.03%
2018/10/02	2	68.60	0	0.00	68.50	2	3,057	0.07%
2018/10/01	1	69.20	1	69.10	69.10	0	3,091	0.00%
2018/09/28	2	70.70	2	70.50	69.40	0	3,137	0.00%
2018/09/27	7	70.86	12	70.83	69.80	-5	3,194	-0.16%
2018/09/26	6	68.73	1	69.00	69.00	5	3,150	0.16%
2018/09/25	2	68.25	1	69.50	68.00	1	3,177	0.03%
2018/09/21	2	67.60	0	0.00	67.50	2	3,171	0.06%
2018/09/20	3	68.17	2	67.80	67.30	1	3,181	0.03%
2018/09/19	0	0.00	1	68.90	69.00	-1	3,195	-0.03%
2018/09/17	1	69.80	1	69.10	68.80	0	3,239	0.00%
2018/09/14	0	0.00	1	68.70	68.70	-1	3,239	-0.03%
2018/09/10	1	67.80	0	0.00	65.00	1	3,350	0.03%
2018/09/06	8	67.90	0	0.00	68.10	8	3,680	0.22%
2018/09/05	13	68.14	0	0.00	67.60	13	4,069	0.32%
2018/09/03	0	0.00	4	68.18	68.00	-4	4,216	-0.09%
2018/08/30	1	69.80	2	69.55	69.40	-1	4,345	-0.02%
2018/08/29	3	67.47	6	68.82	69.20	-3	4,462	-0.07%
2018/08/16	0	0.00	5	74.50	74.70	-5	5,763	-0.09%
2018/08/14	1	74.80	0	0.00	75.30	1	6,040	0.02%
2018/08/13	0	0.00	2	73.40	74.20	-2	6,279	-0.03%
2018/08/10	8	76.95	7	76.11	72.10	1	6,857	0.01%
2018/08/09	0	0.00	1	75.70	75.70	-1	6,825	-0.01%
2018/08/08	1	74.70	4	75.25	74.50	-3	6,894	-0.04%
2018/08/07	1	74.90	1	73.90	73.90	0	6,879	0.00%
2018/08/03	6	71.08	1	70.50	71.60	5	6,880	0.07%
2018/08/01	4	71.15	2	71.40	71.00	2	6,988	0.03%
2018/07/23	0	0.00	10	66.80	66.50	-10	7,377	-0.14%
2018/07/20	0	0.00	6	68.68	68.10	-6	7,387	-0.08%
2018/07/18	0	0.00	1	70.00	68.70	-1	7,475	-0.01%
2018/07/13	0	0.00	1	70.70	70.90	-1	7,530	-0.01%
2018/07/09	2	68.60	3	69.33	70.00	-1	7,722	-0.01%
2018/07/06	2	67.50	2	67.40	68.50	0	7,741	0.00%
2018/07/05	3	69.00	3	67.13	66.10	0	7,699	0.00%
2018/07/04	1	72.70	0	0.00	70.40	1	7,711	0.01%
2018/07/03	0	0.00	1	76.00	72.40	-1	7,721	-0.01%
2018/07/02	1	77.10	0	0.00	75.00	1	7,740	0.01%
2018/06/25	30	75.97	1	75.50	76.30	29	7,899	0.37%
2018/06/21	1	77.40	2	76.00	75.80	-1	7,918	-0.01%
2018/06/20	1	75.00	0	0.00	75.30	1	7,923	0.01%
2018/06/19	1	77.50	0	0.00	77.50	1	7,879	0.01%
2018/06/15	30	78.63	0	0.00	79.30	30	7,875	0.38%
2018/06/14	20	81.20	1	81.00	79.00	19	7,838	0.24%
2018/06/13	4	81.13	58	82.07	82.70	-54	7,564	-0.71%
2018/06/12	1	78.00	0	0.00	77.70	1	7,416	0.01%
2018/06/11	56	77.99	2	78.35	77.70	54	7,395	0.73%
2018/06/08	2	79.40	58	79.57	79.30	-56	7,358	-0.76%
2018/06/06	2	78.80	4	79.13	81.00	-2	7,473	-0.03%
2018/06/05	3	77.40	0	0.00	77.20	3	7,371	0.04%
2018/05/31	2	78.20	0	0.00	76.60	2	7,360	0.03%
2018/05/30	4	77.80	4	77.68	78.30	0	7,275	0.00%
2018/05/29	2	78.50	0	0.00	77.70	2	7,266	0.03%
2018/05/28	51	83.10	57	83.99	80.70	-6	7,153	-0.08%
2018/05/25	3	83.50	7	82.61	82.00	-4	6,946	-0.06%
2018/05/24	1	78.90	12	79.02	78.90	-11	6,501	-0.17%
2018/05/22	3	76.93	2	76.85	77.80	1	6,445	0.02%
2018/05/21	60	77.43	5	78.48	76.00	55	6,596	0.83%
2018/05/18	23	77.90	62	77.13	77.00	-39	6,560	-0.59%
2018/05/17	12	72.07	5	73.80	75.00	7	5,997	0.12%
2018/05/16	56	68.85	3	68.43	68.20	53	5,804	0.91%
2018/05/14	1	64.90	4	64.00	64.30	-3	5,849	-0.05%
2018/05/10	3	66.10	5	64.80	65.30	-2	5,889	-0.03%
2018/05/09	4	61.48	2	61.50	61.90	2	5,813	0.03%
2018/05/08	1	61.10	2	61.50	61.00	-1	5,856	-0.02%
2018/05/07	1	60.40	0	0.00	60.50	1	5,994	0.02%
2018/05/03	3	64.40	1	65.20	62.50	2	6,039	0.03%
2018/05/02	1	66.00	0	0.00	64.40	1	6,126	0.02%
2018/04/30	1	65.60	2	63.05	65.60	-1	6,211	-0.02%
2018/04/25	0	0.00	1	62.00	61.90	-1	6,572	-0.02%
2018/04/20	2	65.75	4	66.33	66.50	-2	7,042	-0.03%
2018/04/18	5	63.80	5	64.20	65.30	0	7,182	0.00%
2018/04/16	0	0.00	1	69.00	68.60	-1	7,952	-0.01%
2018/04/12	2	71.20	0	0.00	71.20	2	8,421	0.02%
2018/04/02	1	77.00	0	0.00	75.20	1	9,485	0.01%
2018/03/31	0	0.00	1	78.10	77.80	-1	9,577	-0.01%
2018/03/30	1	78.30	1	77.90	77.90	0	9,588	0.00%
2018/03/26	0	0.00	1	75.20	75.40	-1	10,346	-0.01%
2018/03/23	1	71.70	0	0.00	72.20	1	10,551	0.01%
2018/03/19	0	0.00	6	78.05	77.60	-6	12,290	-0.05%
2018/03/16	1	78.80	1	77.80	77.10	0	12,824	0.00%
2018/03/14	2	75.20	3	74.50	74.50	-1	13,477	-0.01%
2018/03/13	0	0.00	1	74.30	74.00	-1	13,774	-0.01%
2018/03/07	1	70.40	0	0.00	69.40	1	14,177	0.01%
2018/03/02	0	0.00	1	72.10	72.10	-1	14,190	-0.01%
2018/03/01	0	0.00	2	72.00	72.00	-2	14,156	-0.01%
2018/02/27	2	72.40	0	0.00	71.10	2	14,174	0.01%
2018/02/23	7	72.14	6	72.72	72.30	1	14,191	0.01%
2018/02/22	1	72.00	0	0.00	71.30	1	14,195	0.01%
2018/02/21	5	72.70	1	73.00	71.10	4	14,417	0.03%
2018/02/12	4	78.60	4	77.65	74.90	0	14,270	0.00%
2018/02/09	1	76.00	0	0.00	80.70	1	14,139	0.01%
2018/02/08	0	0.00	1	79.40	79.80	-1	14,146	-0.01%
2018/02/07	10	83.60	0	0.00	82.10	10	14,362	0.07%
2018/02/06	2	83.30	1	83.00	82.60	1	14,472	0.01%
2018/02/05	1	81.30	1	86.40	86.40	0	14,630	0.00%
2018/02/02	2	84.20	1	83.50	83.50	1	14,973	0.01%
2018/02/01	1	84.40	1	83.20	83.50	0	15,549	0.00%
2018/01/30	3	85.00	2	83.20	83.50	1	16,088	0.01%
2018/01/29	0	0.00	1	86.80	87.70	-1	15,949	-0.01%
2018/01/26	3	86.93	3	86.60	86.70	0	15,963	0.00%
2018/01/25	11	91.15	8	89.06	86.70	3	16,193	0.02%
2018/01/22	0	0.00	2	87.25	86.50	-2	15,761	-0.01%
2018/01/19	2	85.20	2	86.25	86.50	0	15,617	0.00%
2018/01/18	1	85.80	1	83.50	85.30	0	15,479	0.00%
2018/01/17	0	0.00	2	81.80	81.80	-2	15,219	-0.01%
2018/01/16	1	81.00	0	0.00	81.90	1	15,274	0.01%
2018/01/15	10	82.50	1	82.60	82.80	9	15,235	0.06%
2018/01/12	4	82.75	3	82.10	82.10	1	15,204	0.01%
2018/01/11	7	82.53	6	81.45	81.50	1	15,228	0.01%
2018/01/10	24	85.78	23	82.70	83.00	1	15,164	0.01%
2018/01/09	4	86.93	1	93.90	85.00	3	14,413	0.02%
2018/01/08	2	94.00	1	94.50	94.20	1	14,090	0.01%
2018/01/05	1	92.80	3	94.47	93.90	-2	13,981	-0.01%
2018/01/04	2	88.95	2	91.40	92.30	0	13,846	0.00%
2018/01/03	6	94.08	0	0.00	89.70	6	13,736	0.04%
2018/01/02	2	86.95	7	88.86	92.70	-5	13,457	-0.04%