元大台灣50反1 (00632R)-國票-南崁券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.67
漲跌
▲0.01
漲幅
+0.27%
成交量
157,905張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22	3.68	5,000	3.66	3.67	-4,978	146,825	-3.39%	大賣/鉅額交易
2024/05/22	70	3.66	20	3.68	3.66	50	145,952	0.03%
2024/05/21	30	3.73	0	0.00	3.72	30	143,846	0.02%
2024/05/20	20	3.74	0	0.00	3.72	20	143,433	0.01%
2024/05/16	12	3.68	0	0.00	3.71	12	142,127	0.01%
2024/05/15	604	3.74	20	3.74	3.73	584	139,788	0.42%	大買/鉅額交易
2024/05/14	30	3.78	0	0.00	3.78	30	138,813	0.02%
2024/05/13	1,534	3.79	0	0.00	3.80	1,534	137,929	1.11%	大買/鉅額交易
2024/05/10	3,300	3.84	0	0.00	3.82	3,300	136,358	2.42%	大買/鉅額交易
2024/05/09	10	3.84	0	0.00	3.85	10	135,579	0.01%
2024/05/08	350	3.85	0	0.00	3.83	350	135,156	0.26%	大買/鉅額交易
2024/05/06	100	3.84	0	0.00	3.85	100	135,128	0.07%
2024/05/02	20	3.92	600	3.91	3.91	-580	133,694	-0.43%	大賣/鉅額交易
2024/04/30	300	3.87	0	0.00	3.88	300	133,435	0.22%	大買/鉅額交易
2024/04/29	300	3.87	15	3.88	3.87	285	133,596	0.21%	大買/鉅額交易
2024/04/25	40	3.99	0	0.00	4.00	40	131,693	0.03%
2024/04/24	35	3.98	0	0.00	3.93	35	130,875	0.03%
2024/04/22	65	4.07	7	4.07	4.07	58	129,042	0.04%
2024/04/19	100	4.01	364	4.03	4.06	-264	127,852	-0.21%	大賣/鉅額交易
2024/04/18	203	3.92	0	0.00	3.92	203	118,673	0.17%	大買/鉅額交易
2024/04/17	0	0.00	110	3.93	3.94	-110	117,384	-0.09%	大賣/鉅額交易
2024/04/16	0	0.00	400	3.97	3.99	-400	115,907	-0.35%	大賣/鉅額交易
2024/04/15	1	3.87	350	3.87	3.87	-349	109,417	-0.32%	大賣/鉅額交易
2024/04/11	50	3.84	100	3.83	3.83	-50	108,187	-0.05%
2024/04/09	120	3.85	0	0.00	3.80	120	108,139	0.11%	大買/鉅額交易
2024/03/26	40	3.90	0	0.00	3.94	40	102,167	0.04%
2024/03/25	11	3.94	0	0.00	3.92	11	100,470	0.01%
2024/03/22	310	3.93	200	3.95	3.93	110	100,032	0.11%	大買/大賣/鉅額交易
2024/03/21	41	3.95	0	0.00	3.93	41	100,174	0.04%
2024/03/20	0	0.00	1	4.01	4.02	-1	96,500	0.00%
2024/03/19	100	4.00	200	4.02	4.00	-100	98,162	-0.10%	大賣/
2024/03/18	0	0.00	3,800	4.01	4.00	-3,800	97,549	-3.90%	大賣/鉅額交易
2024/03/15	0	0.00	4	4.02	4.02	-4	97,732	0.00%
2024/03/14	15	4.00	0	0.00	4.00	15	96,805	0.02%
2024/03/13	7	3.97	100	4.00	4.00	-93	97,133	-0.10%
2024/03/11	0	0.00	5	4.04	4.04	-5	95,371	-0.01%
2024/03/08	36	3.99	0	0.00	4.03	36	94,538	0.04%
2024/03/07	310	4.04	0	0.00	4.04	310	90,622	0.34%	大買/鉅額交易
2024/03/06	102	4.13	0	0.00	4.09	102	88,112	0.12%	大買/鉅額交易
2024/03/05	502	4.12	0	0.00	4.11	502	86,838	0.58%	大買/鉅額交易
2024/03/04	1,009	4.13	0	0.00	4.13	1,009	86,722	1.16%	大買/鉅額交易
2024/03/01	1,000	4.21	0	0.00	4.22	1,000	85,142	1.17%	大買/鉅額交易
2024/02/27	5	4.25	0	0.00	4.22	5	85,183	0.01%
2024/02/23	7	4.21	0	0.00	4.22	7	85,170	0.01%
2024/02/22	1,000	4.24	0	0.00	4.24	1,000	86,855	1.15%	大買/鉅額交易
2024/02/15	0	0.00	10	4.29	4.28	-10	89,765	-0.01%
2024/01/29	260	4.45	0	0.00	4.41	260	89,715	0.29%	大買/鉅額交易
2024/01/25	500	4.46	0	0.00	4.44	500	91,840	0.54%	大買/鉅額交易
2024/01/19	0	0.00	10	4.55	4.53	-10	91,212	-0.01%
2024/01/18	10	4.65	0	0.00	4.63	10	91,208	0.01%
2024/01/17	0	0.00	4	4.63	4.64	-4	90,893	0.00%
2024/01/16	0	0.00	9	4.61	4.61	-9	90,231	-0.01%
2024/01/15	0	0.00	3	4.56	4.56	-3	90,173	0.00%
2024/01/10	3	4.58	0	0.00	4.59	3	90,918	0.00%
2024/01/09	1	4.54	0	0.00	4.57	1	89,563	0.00%
2024/01/04	0	0.00	1	4.57	4.57	-1	89,687	0.00%
2024/01/03	0	0.00	5	4.56	4.57	-5	91,217	-0.01%
2023/12/29	0	0.00	1,000	4.49	4.48	-1,000	90,735	-1.10%	大賣/鉅額交易
2023/12/28	1,005	4.49	0	0.00	4.49	1,005	93,182	1.08%	大買/鉅額交易
2023/12/27	2	4.51	0	0.00	4.49	2	93,802	0.00%
2023/12/26	1	4.54	10	4.53	4.53	-9	93,004	-0.01%
2023/12/22	1	4.57	0	0.00	4.57	1	92,919	0.00%
2023/12/21	5	4.60	3,000	4.59	4.57	-2,995	93,715	-3.20%	大賣/鉅額交易
2023/12/19	12	4.58	0	0.00	4.57	12	93,796	0.01%
2023/12/15	6	4.52	0	0.00	4.53	6	94,708	0.01%
2023/12/14	10	4.54	0	0.00	4.55	10	94,403	0.01%
2023/12/12	5	4.59	0	0.00	4.61	5	93,328	0.01%
2023/12/08	1,500	4.61	0	0.00	4.63	1,500	94,432	1.59%	大買/鉅額交易
2023/12/07	0	0.00	1,500	4.65	4.65	-1,500	93,746	-1.60%	大賣/鉅額交易
2023/12/06	1,500	4.61	0	0.00	4.62	1,500	94,850	1.58%	大買/鉅額交易
2023/12/05	0	0.00	1,600	4.65	4.64	-1,600	94,567	-1.69%	大賣/鉅額交易
2023/12/04	400	4.61	0	0.00	4.61	400	94,444	0.42%	大買/鉅額交易
2023/11/29	499	4.62	0	0.00	4.63	499	92,759	0.54%	大買/鉅額交易
2023/11/28	6	4.66	0	0.00	4.63	6	91,781	0.01%
2023/11/27	1,000	4.63	0	0.00	4.68	1,000	91,086	1.10%	大買/鉅額交易
2023/11/22	0	0.00	10	4.65	4.65	-10	92,235	-0.01%
2023/11/21	1,011	4.62	0	0.00	4.62	1,011	92,567	1.09%	大買/鉅額交易
2023/11/17	1	4.67	0	0.00	4.68	1	91,856	0.00%
2023/11/15	205	4.69	0	0.00	4.69	205	90,660	0.23%	大買/鉅額交易
2023/11/14	10	4.73	0	0.00	4.73	10	90,577	0.01%
2023/11/06	1	4.81	0	0.00	4.82	1	98,202	0.00%
2023/11/02	15	4.92	0	0.00	4.89	15	97,221	0.02%
2023/11/01	0	0.00	47	4.99	5.00	-47	95,657	-0.05%
2023/10/31	0	0.00	2	5.01	5.02	-2	97,037	0.00%
2023/10/30	5	4.95	0	0.00	4.97	5	98,912	0.01%
2023/10/27	10	4.98	15	4.97	4.97	-5	99,073	-0.01%
2023/10/26	0	0.00	93	4.98	5.00	-93	100,863	-0.09%
2023/10/25	5	4.89	0	0.00	4.91	5	99,193	0.01%
2023/10/24	0	0.00	15	4.94	4.91	-15	99,765	-0.02%
2023/10/23	0	0.00	10	4.91	4.93	-10	98,892	-0.01%
2023/10/20	5	4.89	5	4.93	4.89	0	98,992	0.00%
2023/10/18	0	0.00	5	4.86	4.88	-5	100,120	0.00%
2023/10/17	10	4.81	5	4.82	4.82	5	99,787	0.01%
2023/10/16	0	0.00	5	4.82	4.82	-5	101,125	0.00%
2023/10/13	10	4.80	15	4.78	4.80	-5	102,512	0.00%
2023/10/12	2	4.79	0	0.00	4.78	2	103,123	0.00%
2023/10/11	5	4.80	5	4.82	4.82	0	104,440	0.00%
2023/10/06	8	4.87	2	4.87	4.88	6	106,198	0.01%
2023/10/05	35	4.89	0	0.00	4.89	35	106,428	0.03%
2023/10/02	65	4.85	10	4.85	4.85	55	105,994	0.05%
2023/09/28	10	4.93	0	0.00	4.93	10	106,774	0.01%
2023/09/26	0	0.00	12	4.94	4.95	-12	106,783	-0.01%
2023/09/19	0	0.00	30	4.81	4.84	-30	108,194	-0.03%
2023/09/15	30	4.79	0	0.00	4.75	30	109,226	0.03%
2023/09/14	3	4.80	0	0.00	4.78	3	109,161	0.00%
2023/09/13	10	4.85	0	0.00	4.86	10	108,046	0.01%
2023/09/08	0	0.00	5	4.86	4.86	-5	110,090	0.00%
2023/09/07	0	0.00	1	4.86	4.86	-1	113,451	0.00%
2023/09/06	5	4.80	0	0.00	4.82	5	114,187	0.00%
2023/08/31	0	0.00	5	4.83	4.83	-5	119,237	0.00%
2023/08/30	2	4.82	65	4.81	4.81	-63	121,466	-0.05%
2023/08/29	5	4.87	0	0.00	4.84	5	124,012	0.00%
2023/08/24	0	0.00	10	4.82	4.80	-10	124,330	-0.01%
2023/08/23	8	4.87	0	0.00	4.86	8	125,916	0.01%
2023/08/22	5	4.90	0	0.00	4.91	5	129,014	0.00%
2023/08/21	0	0.00	11	4.92	4.92	-11	130,510	-0.01%
2023/08/17	30	4.96	6	4.89	4.88	24	129,531	0.02%
2023/08/16	0	0.00	3	4.92	4.91	-3	127,690	0.00%
2023/08/14	0	0.00	5	4.88	4.93	-5	131,536	0.00%
2023/08/02	0	0.00	500	4.78	4.80	-500	132,371	-0.38%	大賣/鉅額交易
2023/08/01	0	0.00	3	4.69	4.69	-3	130,234	0.00%
2023/07/31	500	4.66	500	4.72	4.73	0	130,148	0.00%	大買/大賣/
2023/07/27	1	4.70	0	0.00	4.69	1	128,193	0.00%
2023/07/25	12	4.71	0	0.00	4.70	12	130,368	0.01%
2023/07/24	2	4.75	500	4.76	4.76	-498	130,328	-0.38%	大賣/鉅額交易
2023/07/21	7	4.77	500	4.80	4.76	-493	132,509	-0.37%	大賣/鉅額交易
2023/07/20	2	4.74	0	0.00	4.72	2	132,416	0.00%
2023/07/19	0	0.00	644	4.71	4.73	-644	132,696	-0.49%	大賣/鉅額交易
2023/07/18	10	4.69	0	0.00	4.70	10	133,345	0.01%
2023/07/14	70	4.69	0.5	4.69	4.68	69.5	132,973	0.05%
2023/07/13	513	4.72	0	0.00	4.74	513	131,038	0.39%	大買/鉅額交易
2023/07/12	0	0.00	50	4.79	4.78	-50	127,471	-0.04%
2023/07/11	94	4.81	0	0.00	4.81	94	128,182	0.07%
2023/07/07	10	4.87	2	4.87	4.87	8	126,990	0.01%
2023/07/06	2	4.83	1	4.85	4.86	1	125,573	0.00%
2023/07/03	0	0.00	20	4.77	4.75	-20	125,128	-0.02%
2023/06/30	40	4.83	0	0.00	4.82	40	125,501	0.03%
2023/06/28	0	0.00	40	4.82	4.83	-40	125,607	-0.03%
2023/06/26	50	4.81	500	4.79	4.81	-450	124,996	-0.36%	大賣/鉅額交易
2023/06/19	0	0.00	5	4.75	4.75	-5	130,864	0.00%
2023/06/16	6	4.74	0	0.00	4.74	6	131,520	0.00%
2023/06/15	500	4.75	0	0.00	4.73	500	131,770	0.38%	大買/鉅額交易
2023/06/14	40	4.77	320	4.76	4.76	-280	132,271	-0.21%	大賣/鉅額交易
2023/06/13	25	4.80	0	0.00	4.75	25	135,657	0.02%
2023/06/07	0	0.00	30	4.86	4.85	-30	140,631	-0.02%
2023/06/02	26	4.90	1	4.91	4.91	25	138,353	0.02%
2023/05/31	0	0.00	500	4.98	4.97	-500	139,772	-0.36%	大賣/鉅額交易
2023/05/30	2	4.94	0	0.00	4.94	2	140,034	0.00%
2023/05/29	502	4.94	0	0.00	4.94	502	141,672	0.35%	大買/鉅額交易
2023/05/26	35	5.00	200	5.01	4.99	-165	139,592	-0.12%	大賣/鉅額交易
2023/05/25	500	5.06	0	0.00	5.06	500	138,865	0.36%	大買/鉅額交易
2023/05/24	1	5.13	700	5.12	5.11	-699	139,599	-0.50%	大賣/鉅額交易
2023/05/23	0	0.00	36.5	5.09	5.10	-36.5	139,065	-0.03%
2023/05/22	500	5.09	0	0.00	5.09	500	139,401	0.36%	大買/鉅額交易
2023/05/18	330	5.12	0	0.00	5.12	330	140,683	0.23%	大買/鉅額交易
2023/05/17	240	5.19	0	0.00	5.18	240	140,458	0.17%	大買/鉅額交易
2023/05/16	500	5.27	0	0.00	5.27	500	136,683	0.37%	大買/鉅額交易
2023/05/15	0	0.00	500	5.34	5.32	-500	136,215	-0.37%	大賣/鉅額交易
2023/05/12	0	0.00	10	5.32	5.32	-10	136,347	-0.01%
2023/05/11	10	5.30	0	0.00	5.32	10	135,832	0.01%
2023/05/05	0	0.00	100	5.29	5.28	-100	137,591	-0.07%
2023/05/04	0	0.00	60	5.32	5.28	-60	140,693	-0.04%
2023/04/28	600	5.32	0	0.00	5.31	600	144,973	0.41%	大買/鉅額交易
2023/04/27	500	5.36	0	0.00	5.36	500	143,674	0.35%	大買/鉅額交易
2023/04/26	0	0.00	111	5.38	5.36	-111	143,679	-0.08%	大賣/鉅額交易
2023/04/25	0	0.00	40	5.34	5.36	-40	142,571	-0.03%
2023/04/21	0	0.00	100	5.29	5.29	-100	141,256	-0.07%
2023/04/20	0	0.00	2,000	5.25	5.25	-2,000	142,305	-1.41%	大賣/鉅額交易
2023/04/18	0	0.00	0	5.22	5.21	0	149,456	0.00%
2023/04/14	500	5.19	0	0.00	5.19	500	151,566	0.33%	大買/鉅額交易
2023/04/12	0	0.00	15	5.21	5.19	-15	153,533	-0.01%
2023/04/11	515	5.20	100	5.22	5.20	415	156,069	0.27%	大買/鉅額交易
2023/04/07	600	5.22	0	0.00	5.23	600	158,066	0.38%	大買/鉅額交易
2023/04/06	0	0.00	1,200	5.26	5.25	-1,200	158,381	-0.76%	大賣/鉅額交易
2023/03/31	700	5.20	0	0.00	5.22	700	159,732	0.44%	大買/鉅額交易
2023/03/28	50	5.28	440	5.28	5.28	-390	164,432	-0.24%	大賣/鉅額交易
2023/03/27	0	0.00	15	5.23	5.24	-15	164,845	-0.01%
2023/03/24	215	5.21	0	0.00	5.20	215	166,819	0.13%	大買/鉅額交易
2023/03/23	700	5.24	10	5.26	5.23	690	166,045	0.42%	大買/鉅額交易
2023/03/22	605	5.26	100	5.31	5.26	505	166,656	0.30%	大買/鉅額交易
2023/03/21	160	5.36	60	5.35	5.35	100	164,195	0.06%	大買/
2023/03/16	0	0.00	80	5.43	5.45	-80	166,736	-0.05%
2023/03/14	0	0.00	160	5.41	5.41	-160	167,443	-0.10%	大賣/鉅額交易
2023/03/13	0	0.00	2,500	5.40	5.35	-2,500	166,111	-1.51%	大賣/鉅額交易
2023/03/10	26	5.35	182	5.37	5.37	-156	163,820	-0.10%	大賣/鉅額交易
2023/03/09	8	5.26	0	0.00	5.28	8	165,153	0.00%
2023/03/07	5	5.24	0	0.00	5.23	5	169,402	0.00%
2023/03/06	600	5.30	0	0.00	5.26	600	170,088	0.35%	大買/鉅額交易
2023/03/03	132	5.33	0	0.00	5.33	132	167,862	0.08%	大買/鉅額交易
2023/03/02	5	5.34	0	0.00	5.35	5	170,404	0.00%
2023/02/24	500	5.32	0	0.00	5.35	500	170,236	0.29%	大買/鉅額交易
2023/02/23	500	5.33	0	0.00	5.33	500	170,227	0.29%	大買/鉅額交易
2023/02/22	0	0.00	500	5.42	5.41	-500	170,699	-0.29%	大賣/鉅額交易
2023/02/15	0	0.00	500	5.41	5.41	-500	196,022	-0.26%	大賣/鉅額交易
2023/02/09	5	5.34	0	0.00	5.34	5	198,354	0.00%
2023/02/08	1	5.35	0	0.00	5.34	1	199,196	0.00%
2023/02/07	100	5.40	0	0.00	5.41	100	198,594	0.05%
2023/02/06	0	0.00	50	5.38	5.40	-50	198,928	-0.03%
2023/02/03	0	0.00	220	5.36	5.34	-220	199,446	-0.11%	大賣/鉅額交易
2023/02/02	601	5.36	34	5.36	5.35	567	199,712	0.28%	大買/鉅額交易
2023/02/01	600	5.42	0	0.00	5.42	600	197,936	0.30%	大買/鉅額交易
2023/01/31	0	0.00	15	5.44	5.44	-15	199,308	-0.01%
2023/01/30	10	5.39	0	0.00	5.40	10	200,092	0.00%
2023/01/16	1,000	5.58	0	0.00	5.59	1,000	203,108	0.49%	大買/鉅額交易
2023/01/13	100	5.62	0	0.00	5.63	100	203,289	0.05%
2023/01/12	0	0.00	33	5.67	5.66	-33	206,070	-0.02%
2023/01/11	200	5.65	0	0.00	5.65	200	207,453	0.10%	大買/鉅額交易
2023/01/10	55	5.65	100	5.65	5.64	-45	209,543	-0.02%
2023/01/09	275	5.71	50	5.72	5.66	225	210,471	0.11%	大買/鉅額交易
2023/01/06	100	5.82	0	0.00	5.82	100	209,257	0.05%
2023/01/04	100	5.87	340	5.89	5.90	-240	211,437	-0.11%	大賣/鉅額交易
2023/01/03	240	5.88	0	0.00	5.88	240	215,776	0.11%	大買/鉅額交易
2022/12/29	0	0.00	40	5.98	5.96	-40	216,876	-0.02%
2022/12/28	0	0.00	300	5.91	5.94	-300	219,058	-0.14%	大賣/鉅額交易
2022/12/27	400	5.84	100	5.86	5.85	300	221,117	0.14%	大買/鉅額交易
2022/12/23	0	0.00	530	5.92	5.89	-530	226,275	-0.23%	大賣/鉅額交易
2022/12/22	128	5.84	7	5.84	5.83	121	227,238	0.05%	大買/鉅額交易
2022/12/21	65	5.91	300	5.90	5.93	-235	228,819	-0.10%	大賣/鉅額交易
2022/12/20	190	5.90	2	5.85	5.94	188	229,088	0.08%	大買/鉅額交易
2022/12/16	40	5.81	50	5.81	5.82	-10	229,842	0.00%
2022/12/15	0	0.00	500	5.73	5.72	-500	230,290	-0.22%	大賣/鉅額交易
2022/12/14	500	5.71	0	0.00	5.71	500	230,103	0.22%	大買/鉅額交易
2022/12/13	0	0.00	1	5.80	5.80	-1	227,323	0.00%
2022/12/12	0	0.00	114	5.77	5.78	-114	227,535	-0.05%	大賣/鉅額交易
2022/12/09	88	5.73	0	0.00	5.73	88	227,582	0.04%
2022/12/08	56	5.79	2,000	5.81	5.80	-1,944	225,372	-0.86%	大賣/鉅額交易
2022/12/07	115	5.74	1	5.74	5.76	114	224,792	0.05%	大買/鉅額交易
2022/12/06	0	0.00	5	5.66	5.73	-5	221,945	0.00%
2022/12/02	1	5.66	0	0.00	5.65	1	222,428	0.00%
2022/12/01	0	0.00	3	5.58	5.62	-3	223,863	0.00%
2022/11/29	30	5.78	0	0.00	5.75	30	219,362	0.01%
2022/11/28	0	0.00	810	5.78	5.80	-810	219,426	-0.37%	大賣/鉅額交易
2022/11/25	4	5.72	0	0.00	5.73	4	220,634	0.00%
2022/11/24	1	5.70	19	5.74	5.69	-18	220,607	-0.01%
2022/11/23	13	5.77	0	0.00	5.77	13	218,962	0.01%
2022/11/22	1	5.80	0	0.00	5.81	1	221,076	0.00%
2022/11/21	3	5.84	0	0.00	5.84	3	220,536	0.00%
2022/11/18	53	5.76	50	5.82	5.81	3	220,120	0.00%
2022/11/16	13	5.82	0	0.00	5.81	13	215,738	0.01%
2022/11/15	483	5.86	0	0.00	5.82	483	210,887	0.23%	大買/鉅額交易
2022/11/14	60	5.99	0	0.00	5.99	60	201,924	0.03%
2022/11/11	620	6.05	20	6.04	6.06	600	196,766	0.30%	大買/鉅額交易
2022/11/10	720	6.30	0	0.00	6.30	720	188,159	0.38%	大買/鉅額交易
2022/11/09	564	6.29	1	6.26	6.23	563	187,546	0.30%	大買/鉅額交易
2022/11/08	505	6.37	0	0.00	6.38	505	186,927	0.27%	大買/鉅額交易
2022/11/01	20	6.51	20	6.52	6.52	0	184,953	0.00%
2022/10/31	10	6.59	80	6.61	6.57	-70	187,755	-0.04%
2022/10/28	0	0.00	55	6.63	6.66	-55	188,060	-0.03%
2022/10/27	35	6.59	5	6.57	6.57	30	188,691	0.02%
2022/10/26	65	6.66	6	6.69	6.66	59	188,476	0.03%
2022/10/25	2	6.71	61	6.70	6.71	-59	188,141	-0.03%
2022/10/24	30	6.54	0	0.00	6.62	30	186,689	0.02%
2022/10/21	20	6.60	0	0.00	6.65	20	183,623	0.01%
2022/10/20	10	6.63	17	6.69	6.60	-7	183,848	0.00%
2022/10/19	0	0.00	79	6.50	6.56	-79	180,782	-0.04%
2022/10/18	10	6.54	5	6.51	6.50	5	180,013	0.00%
2022/10/17	5	6.58	7	6.61	6.56	-2	178,435	0.00%
2022/10/14	80	6.47	0	0.00	6.47	80	176,231	0.05%
2022/10/13	50	6.61	0	0.00	6.66	50	173,974	0.03%
2022/10/12	5	6.53	24	6.54	6.53	-19	171,700	-0.01%
2022/10/11	15	6.50	28	6.47	6.52	-13	170,698	-0.01%
2022/10/06	20	6.16	5	6.17	6.16	15	169,718	0.01%
2022/10/05	18	6.19	5	6.20	6.19	13	172,961	0.01%
2022/10/04	10	6.30	3	6.31	6.29	7	171,712	0.00%
2022/10/03	800	6.40	1	6.44	6.45	799	169,085	0.47%	大買/鉅額交易
2022/09/30	0	0.00	2	6.40	6.38	-2	170,260	0.00%
2022/09/29	7	6.31	531	6.25	6.32	-524	173,709	-0.30%	大賣/鉅額交易
2022/09/28	5	6.34	20	6.28	6.34	-15	173,670	-0.01%
2022/09/26	0	0.00	128	6.20	6.21	-128	177,670	-0.07%	大賣/鉅額交易
2022/09/22	0	0.00	6	6.02	6.02	-6	182,600	0.00%
2022/09/21	0	0.00	235	5.93	5.94	-235	180,981	-0.13%	大賣/鉅額交易
2022/09/19	0	0.00	5	5.95	5.95	-5	184,953	0.00%
2022/09/16	0	0.00	100	5.92	5.93	-100	187,297	-0.05%
2022/09/15	0	0.00	10	5.88	5.88	-10	190,804	-0.01%
2022/09/14	100	5.89	5	5.87	5.89	95	193,991	0.05%
2022/09/13	68	5.76	0	0.00	5.79	68	195,614	0.03%
2022/09/12	50	5.81	0	0.00	5.81	50	201,692	0.02%
2022/09/08	0	0.00	10	5.93	5.93	-10	205,176	0.00%
2022/09/07	0	0.00	30	5.98	5.98	-30	206,176	-0.01%
2022/09/06	83	5.84	0	0.00	5.89	83	204,957	0.04%
2022/09/05	34	5.88	0	0.00	5.89	34	207,457	0.02%
2022/09/02	0	0.00	5	5.89	5.89	-5	207,740	0.00%
2022/09/01	1	5.83	28	5.83	5.84	-27	206,276	-0.01%
2022/08/31	0	0.00	10	5.76	5.72	-10	202,719	0.00%
2022/08/29	0	0.00	5	5.81	5.80	-5	201,308	0.00%
2022/08/26	10	5.63	0	0.00	5.65	10	198,479	0.01%
2022/08/25	0	0.00	10	5.66	5.68	-10	198,376	-0.01%
2022/08/24	15	5.72	0	0.00	5.74	15	199,194	0.01%
2022/08/22	0	0.00	400	5.66	5.67	-400	201,678	-0.20%	大賣/鉅額交易
2022/08/19	3	5.59	0	0.00	5.61	3	202,861	0.00%
2022/08/18	50	5.65	10	5.63	5.61	40	203,819	0.02%
2022/08/17	405	5.60	20	5.60	5.60	385	205,132	0.19%	大買/鉅額交易
2022/08/16	20	5.60	0	0.00	5.61	20	206,259	0.01%
2022/08/15	10	5.61	0	0.00	5.60	10	206,302	0.00%
2022/08/12	10	5.67	0	0.00	5.65	10	205,492	0.00%
2022/08/11	15	5.70	0	0.00	5.69	15	206,079	0.01%
2022/08/10	0	0.00	400	5.81	5.80	-400	206,195	-0.19%	大賣/鉅額交易
2022/08/09	0	0.00	100	5.75	5.76	-100	208,021	-0.05%
2022/08/08	0	0.00	5	5.78	5.77	-5	209,529	0.00%
2022/08/05	405	5.78	0	0.00	5.75	405	211,284	0.19%	大買/鉅額交易
2022/08/04	80	5.92	60	5.96	5.90	20	209,770	0.01%
2022/08/03	70	5.90	40	5.90	5.90	30	209,403	0.01%
2022/08/02	70	5.91	0	0.00	5.91	70	212,177	0.03%
2022/08/01	10	5.82	0	0.00	5.82	10	212,992	0.00%
2022/07/28	20	5.83	0	0.00	5.86	20	213,079	0.01%
2022/07/27	30	5.91	0	0.00	5.86	30	212,800	0.01%
2022/07/26	30	5.91	0	0.00	5.90	30	213,216	0.01%
2022/07/25	20	5.87	0	0.00	5.85	20	214,115	0.01%
2022/07/22	30	5.87	0	0.00	5.87	30	214,824	0.01%
2022/07/20	10	5.95	50	5.89	5.94	-40	219,568	-0.02%
2022/07/13	70	6.13	0	0.00	6.12	70	215,229	0.03%
2022/07/12	35	6.32	40	6.29	6.31	-5	210,884	0.00%
2022/07/08	70	6.07	0	0.00	6.10	70	209,188	0.03%
2022/07/07	80	6.24	1	6.15	6.16	79	207,708	0.04%
2022/07/05	60	6.10	0	0.00	6.17	60	201,739	0.03%
2022/07/04	240	6.19	200	6.19	6.23	40	198,194	0.02%	大買/大賣/
2022/07/01	120	6.03	0	0.00	6.20	120	194,423	0.06%	大買/鉅額交易
2022/06/30	60	5.97	5	5.97	6.00	55	188,838	0.03%
2022/06/27	0	0.00	16	5.74	5.75	-16	183,608	-0.01%
2022/06/23	5	5.86	0	0.00	5.91	5	177,531	0.00%
2022/06/22	0	0.00	1	5.85	5.86	-1	172,917	0.00%
2022/06/17	0	0.00	189	5.79	5.79	-189	160,239	-0.12%	大賣/鉅額交易
2022/06/16	0	0.00	560	5.72	5.72	-560	156,605	-0.36%	大賣/鉅額交易
2022/06/14	0	0.00	24	5.72	5.66	-24	157,142	-0.02%
2022/06/13	0	0.00	35	5.66	5.65	-35	155,643	-0.02%
2022/06/10	0	0.00	15	5.53	5.52	-15	155,478	-0.01%
2022/06/08	0	0.00	140	5.46	5.45	-140	158,766	-0.09%	大賣/鉅額交易
2022/06/06	100	5.50	0	0.00	5.48	100	161,697	0.06%
2022/06/01	10	5.45	0	0.00	5.45	10	170,846	0.01%
2022/05/31	136	5.50	15	5.51	5.45	121	170,384	0.07%	大買/鉅額交易
2022/05/30	0	0.00	25	5.50	5.48	-25	169,114	-0.01%
2022/05/27	234	5.60	0	0.00	5.59	234	166,481	0.14%	大買/鉅額交易
2022/05/25	240	5.67	0	0.00	5.66	240	168,236	0.14%	大買/鉅額交易
2022/05/20	215	5.66	0	0.00	5.64	215	171,596	0.13%	大買/鉅額交易
2022/05/19	0	0.00	480	5.72	5.70	-480	170,260	-0.28%	大賣/鉅額交易
2022/05/18	280	5.61	0	0.00	5.62	280	168,678	0.17%	大買/鉅額交易
2022/05/16	210	5.69	3	5.73	5.72	207	167,207	0.12%	大買/鉅額交易
2022/05/12	0	0.00	290	5.77	5.83	-290	165,413	-0.18%	大賣/鉅額交易
2022/05/11	60	5.71	0	0.00	5.71	60	163,959	0.04%
2022/05/10	1	5.70	0	0.00	5.68	1	164,414	0.00%
2022/05/09	50	5.65	20	5.65	5.69	30	160,713	0.02%
2022/05/06	100	5.59	40	5.59	5.58	60	159,226	0.04%
2022/05/05	0	0.00	30	5.45	5.47	-30	159,136	-0.02%
2022/05/04	0	0.00	30	5.52	5.52	-30	159,701	-0.02%
2022/04/29	10	5.51	150	5.50	5.51	-140	163,804	-0.09%	大賣/鉅額交易
2022/04/28	0	0.00	40	5.57	5.58	-40	164,724	-0.02%
2022/04/27	0	0.00	10	5.62	5.61	-10	164,023	-0.01%
2022/04/26	0	0.00	1	5.50	5.52	-1	161,617	0.00%
2022/04/25	0	0.00	26	5.51	5.52	-26	159,417	-0.02%
2022/04/22	0	0.00	5	5.42	5.38	-5	156,095	0.00%
2022/04/21	1	5.34	0	0.00	5.34	1	155,728	0.00%
2022/04/19	10	5.37	0	0.00	5.38	10	155,411	0.01%
2022/04/18	0	0.00	5	5.44	5.43	-5	155,170	0.00%
2022/04/15	0	0.00	4	5.40	5.40	-4	155,207	0.00%
2022/04/13	15	5.33	0	0.00	5.30	15	154,646	0.01%
2022/04/12	120	5.39	10	5.41	5.39	110	152,985	0.07%	大買/鉅額交易
2022/04/11	0	0.00	37	5.33	5.40	-37	152,489	-0.02%
2022/04/08	0	0.00	2	5.33	5.31	-2	151,278	0.00%
2022/04/07	5	5.35	2	5.34	5.35	3	151,021	0.00%
2022/03/30	10	5.18	0	0.00	5.19	10	149,615	0.01%
2022/03/21	10	5.24	0	0.00	5.26	10	145,900	0.01%
2022/03/18	20	5.28	0	0.00	5.30	20	145,199	0.01%
2022/03/17	1	5.29	20	5.30	5.27	-19	144,232	-0.01%
2022/03/16	5	5.48	0	0.00	5.44	5	139,976	0.00%
2022/03/15	2	5.44	0	0.00	5.47	2	137,964	0.00%
2022/03/11	0	0.00	20	5.35	5.36	-20	134,699	-0.01%
2022/03/10	20	5.29	20	5.33	5.29	0	133,079	0.00%
2022/03/09	0	0.00	700	5.45	5.44	-700	130,498	-0.54%	大賣/鉅額交易
2022/03/08	66	5.44	10	5.44	5.51	56	129,422	0.04%
2022/03/07	0	0.00	2	5.40	5.39	-2	126,394	0.00%
2022/02/24	5	5.25	145	5.23	5.26	-140	117,678	-0.12%	大賣/鉅額交易
2022/02/23	0	0.00	24	5.12	5.13	-24	113,239	-0.02%
2022/02/22	24	5.17	0	0.00	5.17	24	112,915	0.02%
2022/02/16	0	0.00	4	5.10	5.09	-4	108,595	0.00%
2022/02/14	54	5.15	0	0.00	5.16	54	107,384	0.05%
2022/02/10	0	0.00	20	5.12	5.08	-20	106,143	-0.02%
2022/01/26	20	5.25	0	0.00	5.27	20	102,899	0.02%
2022/01/25	0	0.00	30	5.26	5.25	-30	102,028	-0.03%
2022/01/24	1	5.23	1	5.22	5.17	0	98,873	0.00%
2022/01/21	0	0.00	4	5.20	5.19	-4	95,822	0.00%
2022/01/17	40	5.04	0	0.00	5.03	40	91,013	0.04%
2022/01/12	10	5.10	0	0.00	5.08	10	89,926	0.01%
2022/01/11	0	0.00	5	5.13	5.11	-5	90,233	-0.01%
2022/01/10	0	0.00	11	5.12	5.11	-11	89,985	-0.01%
2022/01/06	13	5.10	0	0.00	5.10	13	90,051	0.01%
2022/01/04	10	5.05	41	5.05	5.04	-31	90,327	-0.03%
2021/12/30	0	0.00	17	5.12	5.10	-17	90,800	-0.02%
2021/12/29	10	5.13	10	5.12	5.11	0	90,931	0.00%
2021/12/28	0	0.00	10	5.14	5.13	-10	93,654	-0.01%
2021/12/27	20	5.18	0	0.00	5.17	20	95,491	0.02%
2021/12/24	0	0.00	3	5.20	5.21	-3	98,327	0.00%
2021/12/23	60	5.22	0	0.00	5.21	60	99,400	0.06%
2021/12/21	10	5.25	0	0.00	5.25	10	102,628	0.01%
2021/12/20	20	5.29	0	0.00	5.32	20	101,857	0.02%
2021/12/17	0	0.00	10	5.26	5.27	-10	102,011	-0.01%
2021/12/14	0	0.00	160	5.32	5.34	-160	105,907	-0.15%	大賣/鉅額交易
2021/12/13	0	0.00	140	5.26	5.28	-140	105,017	-0.13%	大賣/鉅額交易
2021/12/08	120	5.23	0	0.00	5.26	120	106,950	0.11%	大買/鉅額交易
2021/12/03	0	0.00	20	5.32	5.30	-20	110,117	-0.02%
2021/12/02	50	5.32	50	5.32	5.31	0	110,518	0.00%
2021/12/01	10	5.36	0	0.00	5.34	10	110,163	0.01%
2021/11/29	0	0.00	50	5.45	5.43	-50	109,872	-0.05%
2021/11/26	20	5.40	310	5.36	5.42	-290	108,765	-0.27%	大賣/鉅額交易
2021/11/25	40	5.32	0	0.00	5.32	40	107,954	0.04%
2021/11/18	55	5.28	0	0.00	5.26	55	115,542	0.05%
2021/11/17	108	5.31	25	5.32	5.31	83	117,428	0.07%	大買/
2021/11/16	5	5.32	107	5.32	5.32	-102	119,983	-0.09%	大賣/鉅額交易
2021/11/15	200	5.34	0	0.00	5.33	200	123,562	0.16%	大買/鉅額交易
2021/11/12	0	0.00	158	5.36	5.37	-158	126,893	-0.12%	大賣/鉅額交易
2021/11/11	0	0.00	10	5.40	5.39	-10	128,607	-0.01%
2021/11/10	10	5.36	0	0.00	5.36	10	129,755	0.01%
2021/11/09	10	5.36	10	5.36	5.36	0	131,183	0.00%
2021/11/08	0	0.00	10	5.43	5.41	-10	129,208	-0.01%
2021/11/04	0	0.00	5	5.51	5.50	-5	128,358	0.00%
2021/11/03	0	0.00	60	5.51	5.51	-60	128,035	-0.05%
2021/11/02	0	0.00	85	5.51	5.53	-85	129,161	-0.07%
2021/10/27	0	0.00	115	5.54	5.51	-115	129,716	-0.09%	大賣/鉅額交易
2021/10/26	105	5.53	0	0.00	5.52	105	129,917	0.08%	大買/鉅額交易
2021/10/22	21	5.59	1	5.58	5.57	20	134,804	0.01%
2021/10/21	40	5.58	0	0.00	5.58	40	134,896	0.03%
2021/10/19	0	0.00	25	5.60	5.57	-25	135,003	-0.02%
2021/10/18	5	5.61	0	0.00	5.62	5	135,031	0.00%
2021/10/12	0	0.00	1	5.74	5.74	-1	135,558	0.00%
2021/10/08	0	0.00	1	5.68	5.68	-1	134,520	0.00%
2021/10/06	0	0.00	2	5.78	5.77	-2	132,698	0.00%
2021/10/05	40	5.80	102	5.84	5.75	-62	132,957	-0.05%	大賣/
2021/10/04	10	5.77	9	5.74	5.75	1	131,219	0.00%
2021/10/01	0	0.00	109	5.74	5.72	-109	128,842	-0.08%	大賣/鉅額交易
2021/09/30	0	0.00	82	5.61	5.58	-82	125,910	-0.07%
2021/09/29	0	0.00	31	5.61	5.63	-31	124,695	-0.02%
2021/09/28	60	5.53	0	0.00	5.52	60	123,266	0.05%
2021/09/24	10	5.49	0	0.00	5.49	10	123,869	0.01%
2021/09/23	10	5.54	3	5.55	5.54	7	125,815	0.01%
2021/09/22	0	0.00	36	5.60	5.60	-36	125,392	-0.03%
2021/09/10	5	5.45	0	0.00	5.43	5	129,471	0.00%
2021/09/09	0	0.00	3	5.51	5.51	-3	128,336	0.00%
2021/09/08	0	0.00	6	5.53	5.51	-6	127,693	0.00%
2021/09/03	5	5.43	0	0.00	5.44	5	127,326	0.00%
2021/09/02	0	0.00	40	5.45	5.51	-40	127,409	-0.03%
2021/08/31	8	5.50	0	0.00	5.46	8	128,089	0.01%
2021/08/30	3	5.50	0	0.00	5.48	3	129,423	0.00%
2021/08/27	10	5.53	0	0.00	5.53	10	129,639	0.01%
2021/08/26	15	5.60	10	5.61	5.61	5	128,670	0.00%
2021/08/25	10	5.63	0	0.00	5.62	10	128,905	0.01%
2021/08/23	120	5.72	0	0.00	5.70	120	129,825	0.09%	大買/鉅額交易
2021/08/20	130	5.84	104	5.89	5.87	26	130,178	0.02%	大買/大賣/
2021/08/19	1	5.76	216	5.84	5.85	-215	129,216	-0.17%	大賣/鉅額交易
2021/08/18	0	0.00	30	5.79	5.70	-30	126,757	-0.02%
2021/08/17	0	0.00	10	5.73	5.76	-10	127,356	-0.01%
2021/08/13	0	0.00	16	5.65	5.66	-16	131,053	-0.01%
2021/08/12	0	0.00	5	5.60	5.59	-5	133,585	0.00%
2021/08/11	20	5.57	10	5.59	5.59	10	137,080	0.01%
2021/08/09	0	0.00	5	5.54	5.53	-5	155,928	0.00%
2021/08/03	6	5.52	0	0.00	5.50	6	188,824	0.00%
2021/08/02	5	5.52	0	0.00	5.51	5	189,450	0.00%
2021/07/29	25	5.61	0	0.00	5.56	25	193,121	0.01%
2021/07/28	3	5.69	29	5.70	5.67	-26	193,720	-0.01%
2021/07/26	0	0.00	13	5.57	5.58	-13	196,721	-0.01%
2021/07/22	0	0.00	40	5.50	5.54	-40	197,869	-0.02%
2021/07/20	0	0.00	1	5.57	5.56	-1	199,072	0.00%
2021/07/19	0	0.00	5	5.51	5.48	-5	198,297	0.00%
2021/07/15	0	0.00	500	5.43	5.41	-500	199,984	-0.25%	大賣/鉅額交易
2021/07/13	20	5.47	30	5.46	5.47	-10	201,815	0.00%
2021/07/09	12	5.54	7	5.56	5.53	5	202,398	0.00%
2021/07/07	70	5.47	5	5.50	5.49	65	205,239	0.03%
2021/07/06	0	0.00	5	5.46	5.46	-5	205,269	0.00%
2021/07/05	267	5.46	0	0.00	5.44	267	205,678	0.13%	大買/鉅額交易
2021/07/02	5	5.52	0	0.00	5.52	5	205,379	0.00%
2021/07/01	24	5.52	0	0.00	5.53	24	205,628	0.01%
2021/06/30	76	5.50	5,133	5.51	5.50	-5,057	206,653	-2.45%	大賣/鉅額交易
2021/06/29	31	5.55	1	5.58	5.58	30	204,816	0.01%
2021/06/25	520	5.59	20	5.56	5.61	500	204,952	0.24%	大買/鉅額交易
2021/06/24	0	0.00	30	5.62	5.62	-30	204,930	-0.01%
2021/06/23	705	5.67	90	5.67	5.64	615	205,876	0.30%	大買/鉅額交易
2021/06/22	1,800	5.70	2	5.71	5.74	1,798	204,153	0.88%	大買/鉅額交易
2021/06/21	2,200	5.70	0	0.00	5.75	2,200	204,277	1.08%	大買/鉅額交易
2021/06/18	20	5.66	0	0.00	5.65	20	201,965	0.01%
2021/06/17	10	5.70	410	5.68	5.64	-400	202,662	-0.20%	大賣/鉅額交易
2021/06/10	0	0.00	20	5.76	5.72	-20	202,996	-0.01%
2021/06/08	0	0.00	480	5.75	5.76	-480	200,964	-0.24%	大賣/鉅額交易
2021/06/07	10	5.81	5	5.82	5.74	5	202,787	0.00%
2021/06/03	120	5.70	20	5.72	5.71	100	201,189	0.05%	大買/
2021/06/02	26	5.73	0	0.00	5.75	26	200,816	0.01%
2021/06/01	0	0.00	10	5.78	5.74	-10	202,156	0.00%
2021/05/31	196	5.79	6	5.78	5.78	190	203,343	0.09%	大買/鉅額交易
2021/05/28	320	5.85	44	5.89	5.83	276	202,788	0.14%	大買/鉅額交易
2021/05/26	210	5.93	0	0.00	5.92	210	202,912	0.10%	大買/鉅額交易
2021/05/25	150	5.94	30	5.98	5.92	120	203,073	0.06%	大買/鉅額交易
2021/05/24	0	0.00	50	6.05	6.02	-50	200,642	-0.02%
2021/05/21	14	6.01	0	0.00	6.05	14	199,178	0.01%
2021/05/20	501	6.17	280	6.17	6.17	221	196,010	0.11%	大買/大賣/鉅額交易
2021/05/19	220	6.15	0	0.00	6.13	220	194,580	0.11%	大買/鉅額交易
2021/05/18	102	6.19	6	6.14	6.10	96	192,937	0.05%	大買/
2021/05/17	236	6.43	361	6.49	6.46	-125	187,535	-0.07%	大買/大賣/鉅額交易
2021/05/14	20	6.23	0	0.00	6.30	20	179,486	0.01%
2021/05/13	163	6.28	88	6.38	6.35	75	175,188	0.04%	大買/
2021/05/12	164	6.25	1,970	6.26	6.29	-1,806	167,255	-1.08%	大買/大賣/鉅額交易
2021/05/11	15	5.98	364	5.94	6.03	-349	154,571	-0.23%	大賣/鉅額交易
2021/05/10	1	5.80	0	0.00	5.79	1	152,488	0.00%
2021/05/07	80	5.82	20	5.80	5.77	60	154,709	0.04%
2021/05/06	180	5.87	80	5.96	5.90	100	155,532	0.06%	大買/
2021/05/05	5	5.88	80	5.92	5.94	-75	154,318	-0.05%
2021/05/04	0	0.00	241	5.85	5.88	-241	155,172	-0.16%	大賣/鉅額交易
2021/05/03	20	5.70	11	5.76	5.79	9	151,717	0.01%
2021/04/29	551	5.66	0	0.00	5.69	551	149,335	0.37%	大買/鉅額交易
2021/04/27	900	5.71	50	5.72	5.69	850	152,908	0.56%	大買/鉅額交易
2021/04/26	184	5.74	1,061	5.71	5.71	-877	153,749	-0.57%	大買/大賣/鉅額交易
2021/04/23	0	0.00	300	5.82	5.80	-300	154,209	-0.19%	大賣/鉅額交易
2021/04/22	540	5.85	200	5.82	5.85	340	155,961	0.22%	大買/大賣/鉅額交易
2021/04/20	6	5.82	0	0.00	5.79	6	156,475	0.00%
2021/04/19	102	5.82	30	5.79	5.79	72	157,659	0.05%	大買/
2021/04/16	158	5.85	10	5.89	5.84	148	156,441	0.09%	大買/鉅額交易
2021/04/15	102	5.90	130	5.89	5.88	-28	157,233	-0.02%	大買/大賣/
2021/04/14	22	6.01	250	5.98	5.94	-228	158,178	-0.14%	大賣/鉅額交易
2021/04/13	162	5.93	16	5.92	5.97	146	158,548	0.09%	大買/鉅額交易
2021/04/12	190	5.96	0	0.00	5.96	190	157,369	0.12%	大買/鉅額交易
2021/04/09	11	5.94	18	5.94	5.94	-7	158,528	0.00%
2021/04/08	193	5.95	5	5.94	5.92	188	158,985	0.12%	大買/鉅額交易
2021/04/06	53	5.97	0	0.00	5.97	53	158,386	0.03%
2021/04/01	25	6.06	0	0.00	6.06	25	157,271	0.02%
2021/03/31	0	0.00	3	6.08	6.10	-3	156,946	0.00%
2021/03/30	34	6.07	0	0.00	6.06	34	156,730	0.02%
2021/03/29	90	6.11	0	0.00	6.10	90	156,029	0.06%
2021/03/26	274	6.19	0	0.00	6.16	274	154,724	0.18%	大買/鉅額交易
2021/03/25	40	6.25	134	6.27	6.26	-94	153,586	-0.06%	大賣/
2021/03/23	10	6.17	0	0.00	6.22	10	151,797	0.01%
2021/03/22	5	6.23	0	0.00	6.21	5	152,363	0.00%
2021/03/19	0	0.00	100	6.24	6.25	-100	152,554	-0.07%
2021/03/18	122	6.15	0	0.00	6.17	122	150,844	0.08%	大買/鉅額交易
2021/03/17	40	6.19	0	0.00	6.20	40	150,532	0.03%
2021/03/16	40	6.17	100	6.20	6.17	-60	150,882	-0.04%
2021/03/15	0	0.00	1,128	6.22	6.20	-1,128	150,837	-0.75%	大賣/鉅額交易
2021/03/12	52	6.20	19	6.20	6.20	33	151,624	0.02%
2021/03/11	109	6.24	0	0.00	6.22	109	151,618	0.07%	大買/鉅額交易
2021/03/10	70	6.32	0	0.00	6.36	70	150,950	0.05%
2021/03/09	0	0.00	260	6.41	6.36	-260	151,012	-0.17%	大賣/鉅額交易
2021/03/08	1,228	6.33	11	6.38	6.36	1,217	150,015	0.81%	大買/鉅額交易
2021/03/05	75	6.38	25	6.43	6.36	50	148,765	0.03%
2021/03/04	50	6.28	17	6.35	6.31	33	146,919	0.02%
2021/03/03	142	6.26	0	0.00	6.22	142	145,708	0.10%	大買/鉅額交易
2021/03/02	80	6.24	3	6.25	6.35	77	144,978	0.05%
2021/02/26	93	6.28	254	6.29	6.34	-161	144,276	-0.11%	大賣/鉅額交易
2021/02/25	19	6.16	0	0.00	6.16	19	141,992	0.01%
2021/02/24	10	6.15	11	6.18	6.25	-1	142,763	0.00%
2021/02/23	41	6.17	531	6.17	6.13	-490	141,009	-0.35%	大賣/鉅額交易
2021/02/22	50	6.12	450	6.16	6.15	-400	140,454	-0.28%	大賣/鉅額交易
2021/02/19	0	0.00	50	6.22	6.17	-50	140,449	-0.04%
2021/02/18	166	6.14	15	6.17	6.14	151	139,706	0.11%	大買/鉅額交易
2021/02/17	70	6.21	30	6.19	6.17	40	141,170	0.03%
2021/02/05	25	6.37	30	6.41	6.41	-5	137,634	0.00%
2021/02/04	0	0.00	1	6.48	6.47	-1	135,825	0.00%
2021/02/02	410	6.44	0	0.00	6.44	410	137,304	0.30%	大買/鉅額交易
2021/02/01	310	6.62	100	6.66	6.60	210	137,090	0.15%	大買/鉅額交易
2021/01/29	186	6.65	45	6.65	6.72	141	135,545	0.10%	大買/鉅額交易
2021/01/28	114	6.59	32	6.60	6.60	82	133,087	0.06%	大買/
2021/01/27	22	6.45	20	6.47	6.48	2	131,757	0.00%
2021/01/26	20	6.49	102	6.39	6.51	-82	131,342	-0.06%	大賣/
2021/01/25	0	0.00	10	6.37	6.38	-10	129,471	-0.01%
2021/01/22	0	0.00	6	6.36	6.34	-6	131,396	0.00%
2021/01/21	30	6.30	173	6.35	6.31	-143	132,855	-0.11%	大賣/鉅額交易
2021/01/20	181	6.43	0	0.00	6.48	181	131,628	0.14%	大買/鉅額交易
2021/01/19	62	6.47	54	6.43	6.42	8	131,962	0.01%
2021/01/18	0	0.00	51	6.61	6.56	-51	130,451	-0.04%
2021/01/15	51	6.44	41	6.44	6.55	10	127,446	0.01%
2021/01/14	0	0.00	66	6.53	6.51	-66	124,919	-0.05%
2021/01/13	151	6.53	261	6.53	6.48	-110	124,209	-0.09%	大買/大賣/鉅額交易
2021/01/12	103	6.59	130	6.59	6.63	-27	123,250	-0.02%	大買/大賣/
2021/01/11	30	6.61	12	6.62	6.61	18	122,235	0.01%
2021/01/08	77	6.66	30	6.69	6.63	47	123,575	0.04%
2021/01/07	69	6.77	2	6.73	6.73	67	122,069	0.05%
2021/01/06	266	6.85	17	6.86	6.89	249	120,365	0.21%	大買/鉅額交易
2021/01/05	31	6.88	50	6.89	6.87	-19	119,239	-0.02%
2021/01/04	121	6.93	18	6.90	6.89	103	120,411	0.09%	大買/鉅額交易
2020/12/31	1	6.96	20	7.00	6.96	-19	120,757	-0.02%
2020/12/30	52	7.11	160	7.02	7.02	-108	120,827	-0.09%	大賣/鉅額交易
2020/12/28	5	7.13	100	7.12	7.10	-95	121,770	-0.08%
2020/12/25	52	7.16	0	0.00	7.18	52	121,269	0.04%
2020/12/24	30	7.22	0	0.00	7.21	30	121,122	0.02%
2020/12/23	48	7.27	20	7.26	7.26	28	122,326	0.02%
2020/12/22	3	7.31	0	0.00	7.31	3	123,887	0.00%
2020/12/21	91	7.25	101	7.26	7.20	-10	127,582	-0.01%	大賣/
2020/12/18	9	7.25	0	0.00	7.27	9	128,108	0.01%
2020/12/16	53	7.28	200	7.25	7.25	-147	136,691	-0.11%	大賣/鉅額交易
2020/12/15	100	7.32	23	7.36	7.37	77	136,040	0.06%
2020/12/14	37	7.27	10	7.29	7.29	27	135,601	0.02%
2020/12/11	3	7.34	20	7.32	7.28	-17	139,244	-0.01%
2020/12/10	20	7.27	0	0.00	7.28	20	139,323	0.01%
2020/12/09	50	7.22	200	7.19	7.19	-150	139,543	-0.11%	大賣/鉅額交易
2020/12/08	89	7.28	0	0.00	7.23	89	139,460	0.06%
2020/12/07	27	7.31	0	0.00	7.30	27	140,984	0.02%
2020/12/04	27	7.37	2	7.41	7.33	25	145,274	0.02%
2020/12/03	54	7.43	4	7.43	7.43	50	147,694	0.03%
2020/12/02	48	7.46	1	7.44	7.44	47	148,053	0.03%
2020/12/01	95	7.51	6	7.52	7.49	89	149,630	0.06%
2020/11/30	45	7.44	8	7.49	7.57	37	150,933	0.02%
2020/11/27	20	7.49	11	7.52	7.48	9	150,703	0.01%
2020/11/26	85	7.51	0	0.00	7.50	85	150,489	0.06%
2020/11/25	13	7.56	0	0.00	7.57	13	150,162	0.01%
2020/11/24	220	7.50	7	7.50	7.52	213	151,494	0.14%	大買/鉅額交易
2020/11/23	20	7.48	205	7.48	7.48	-185	151,794	-0.12%	大賣/鉅額交易
2020/11/20	60	7.60	0	0.00	7.57	60	150,005	0.04%
2020/11/18	67	7.58	0	0.00	7.57	67	150,088	0.04%
2020/11/17	155	7.64	2	7.62	7.64	153	150,851	0.10%	大買/鉅額交易
2020/11/16	59	7.73	19	7.72	7.68	40	158,690	0.03%
2020/11/13	30	7.89	0	0.00	7.86	30	155,742	0.02%
2020/11/12	3	7.90	142	7.89	7.89	-139	154,633	-0.09%	大賣/鉅額交易
2020/11/11	12	7.89	61	7.90	7.86	-49	155,379	-0.03%
2020/11/10	114	7.99	31	8.00	7.99	83	152,991	0.05%	大買/
2020/11/09	240	7.98	263	7.96	7.95	-23	151,737	-0.02%	大買/大賣/
2020/11/06	31	8.08	5	8.09	8.09	26	149,477	0.02%
2020/11/05	3	8.12	0	0.00	8.12	3	148,340	0.00%
2020/11/04	23	8.22	0	0.00	8.13	23	148,428	0.02%
2020/11/03	163	8.28	8	8.27	8.24	155	146,499	0.11%	大買/鉅額交易
2020/11/02	0	0.00	280	8.41	8.37	-280	147,806	-0.19%	大賣/鉅額交易
2020/10/30	105	8.38	8	8.36	8.40	97	148,448	0.07%	大買/
2020/10/29	13	8.33	0	0.00	8.30	13	145,894	0.01%
2020/10/28	2	8.23	7	8.22	8.22	-5	143,801	0.00%
2020/10/27	0	0.00	15	8.19	8.17	-15	142,834	-0.01%
2020/10/21	0	0.00	5	8.19	8.19	-5	158,204	0.00%
2020/10/20	1	8.19	0	0.00	8.20	1	161,931	0.00%
2020/10/19	5	8.17	100	8.21	8.16	-95	163,424	-0.06%
2020/10/16	6	8.26	2	8.27	8.28	4	163,119	0.00%
2020/10/15	102	8.25	135	8.20	8.21	-33	163,877	-0.02%	大買/大賣/
2020/10/14	200	8.18	0	0.00	8.18	200	163,605	0.12%	大買/鉅額交易
2020/10/13	200	8.18	100	8.17	8.17	100	162,989	0.06%	大買/
2020/10/12	13	8.15	0	0.00	8.17	13	161,521	0.01%
2020/10/08	30	8.20	10	8.19	8.19	20	160,369	0.01%
2020/10/07	49	8.30	0	0.00	8.26	49	158,748	0.03%
2020/10/06	3	8.30	0	0.00	8.31	3	158,404	0.00%
2020/09/30	3	8.45	0	0.00	8.44	3	158,798	0.00%
2020/09/29	10	8.43	0	0.00	8.47	10	160,520	0.01%
2020/09/28	40	8.51	102	8.55	8.50	-62	161,910	-0.04%	大賣/
2020/09/25	105	8.65	1	8.70	8.64	104	163,223	0.06%	大買/鉅額交易
2020/09/24	0	0.00	115	8.57	8.66	-115	163,151	-0.07%	大賣/鉅額交易
2020/09/23	110	8.48	0	0.00	8.42	110	160,027	0.07%	大買/鉅額交易
2020/09/22	0	0.00	23	8.42	8.46	-23	160,033	-0.01%
2020/09/21	110	8.26	100	8.31	8.33	10	155,852	0.01%	大買/
2020/09/16	12	8.20	0	0.00	8.18	12	154,597	0.01%
2020/09/15	2	8.28	0	0.00	8.27	2	151,484	0.00%
2020/09/14	95	8.33	4	8.30	8.30	91	150,416	0.06%
2020/09/11	4	8.40	2	8.42	8.39	2	150,216	0.00%
2020/09/10	25	8.40	0	0.00	8.39	25	150,423	0.02%
2020/09/09	30	8.46	129	8.51	8.44	-99	149,866	-0.07%	大賣/
2020/09/08	5	8.39	0	0.00	8.39	5	146,474	0.00%
2020/09/07	9	8.45	13	8.41	8.43	-4	145,910	0.00%
2020/09/04	60	8.45	19	8.45	8.41	41	147,225	0.03%
2020/09/03	120	8.29	170	8.33	8.32	-50	146,511	-0.03%	大買/大賣/
2020/09/02	100	8.34	100	8.40	8.37	0	145,531	0.00%
2020/08/31	0	0.00	9	8.35	8.45	-9	147,674	-0.01%
2020/08/28	10	8.37	0	0.00	8.37	10	147,921	0.01%
2020/08/27	108	8.24	100	8.33	8.32	8	148,169	0.01%	大買/
2020/08/26	120	8.36	0	0.00	8.32	120	147,597	0.08%	大買/鉅額交易
2020/08/25	5	8.33	0	0.00	8.35	5	148,587	0.00%
2020/08/24	0	0.00	30	8.42	8.43	-30	148,094	-0.02%
2020/08/21	20	8.46	48	8.48	8.47	-28	148,275	-0.02%
2020/08/20	198	8.57	295	8.63	8.67	-97	146,102	-0.07%	大買/大賣/
2020/08/19	0	0.00	4	8.35	8.35	-4	138,186	0.00%
2020/08/18	140	8.31	70	8.28	8.30	70	138,277	0.05%	大買/
2020/08/17	21	8.27	0	0.00	8.26	21	139,057	0.02%
2020/08/14	200	8.38	0	0.00	8.37	200	138,697	0.14%	大買/鉅額交易
2020/08/13	2	8.40	220	8.38	8.41	-218	138,778	-0.16%	大賣/鉅額交易
2020/08/12	120	8.48	0	0.00	8.48	120	139,033	0.09%	大買/鉅額交易
2020/08/11	10	8.35	0	0.00	8.38	10	138,865	0.01%
2020/08/10	1	8.33	0	0.00	8.32	1	140,850	0.00%
2020/08/07	2	8.39	0	0.00	8.40	2	145,667	0.00%
2020/08/06	97	8.32	30	8.34	8.35	67	146,177	0.05%
2020/08/05	53	8.44	0	0.00	8.41	53	144,421	0.04%
2020/08/03	35	8.57	100	8.61	8.62	-65	143,750	-0.05%
2020/07/31	20	8.51	0	0.00	8.51	20	145,476	0.01%
2020/07/30	100	8.54	0	0.00	8.52	100	147,593	0.07%
2020/07/29	2	8.62	200	8.59	8.63	-198	148,551	-0.13%	大賣/鉅額交易
2020/07/28	186	8.37	50	8.34	8.62	136	149,023	0.09%	大買/鉅額交易
2020/07/27	41	8.59	0	0.00	8.59	41	146,351	0.03%
2020/07/24	20	8.73	0	0.00	8.82	20	145,187	0.01%
2020/07/23	20	8.74	0	0.00	8.74	20	143,313	0.01%
2020/07/22	25	8.71	30	8.70	8.72	-5	142,574	0.00%
2020/07/21	22	8.76	70	8.78	8.74	-48	143,049	-0.03%
2020/07/17	1	8.91	0	0.00	8.92	1	143,971	0.00%
2020/07/16	2	8.90	0	0.00	8.96	2	146,324	0.00%
2020/07/15	10	8.88	0	0.00	8.91	10	146,491	0.01%
2020/07/13	23	8.99	220	8.99	8.93	-197	150,531	-0.13%	大賣/鉅額交易
2020/07/10	350	9.05	20	9.04	9.09	330	151,976	0.22%	大買/鉅額交易
2020/07/09	10	8.95	0	0.00	8.98	10	154,686	0.01%
2020/07/08	53	9.00	20	9.04	8.99	33	154,800	0.02%
2020/07/07	50	9.01	0	0.00	9.06	50	153,972	0.03%
2020/07/06	36	9.13	200	9.13	9.04	-164	154,764	-0.11%	大賣/鉅額交易
2020/07/03	210	9.27	0	0.00	9.23	210	155,175	0.14%	大買/鉅額交易
2020/07/02	45	9.38	0	0.00	9.33	45	155,940	0.03%
2020/07/01	10	9.45	0	0.00	9.44	10	156,963	0.01%
2020/06/30	10	9.53	0	0.00	9.52	10	159,298	0.01%
2020/06/29	20	9.63	0	0.00	9.62	20	160,588	0.01%
2020/06/22	6	9.56	0	0.00	9.58	6	169,042	0.00%
2020/06/19	20	9.59	0	0.00	9.59	20	173,213	0.01%
2020/06/18	0	0.00	161	9.61	9.60	-161	179,211	-0.09%	大賣/鉅額交易
2020/06/17	3	9.67	0	0.00	9.64	3	185,478	0.00%
2020/06/16	0	0.00	30	9.70	9.64	-30	191,701	-0.02%
2020/06/15	21	9.80	0	0.00	9.90	21	196,733	0.01%
2020/06/12	38	9.81	15	9.79	9.76	23	199,145	0.01%
2020/06/11	9	9.59	0	0.00	9.70	9	201,473	0.00%
2020/06/10	10	9.50	70	9.52	9.51	-60	207,748	-0.03%
2020/06/08	60	9.65	0	0.00	9.63	60	219,804	0.03%
2020/06/05	11	9.75	0	0.00	9.70	11	219,480	0.01%
2020/06/04	1	9.81	1	9.82	9.79	0	221,337	0.00%
2020/06/03	60	9.88	10	9.91	9.86	50	223,618	0.02%
2020/06/01	7	10.09	0	0.00	10.07	7	221,369	0.00%
2020/05/28	10	10.10	5	10.23	10.22	5	221,757	0.00%
2020/05/27	120	10.14	0	0.00	10.15	120	223,915	0.05%	大買/鉅額交易
2020/05/26	12	10.14	0	0.00	10.14	12	225,336	0.01%
2020/05/25	0	0.00	7	10.33	10.30	-7	224,545	0.00%
2020/05/22	52	10.37	175	10.28	10.39	-123	224,608	-0.05%	大賣/鉅額交易
2020/05/21	208	10.18	0	0.00	10.18	208	224,414	0.09%	大買/鉅額交易
2020/05/20	38	10.28	0	0.00	10.29	38	223,426	0.02%
2020/05/19	0	0.00	20	10.30	10.30	-20	222,850	-0.01%
2020/05/18	1	10.44	0	0.00	10.42	1	222,529	0.00%
2020/05/15	10	10.48	0	0.00	10.38	10	221,847	0.00%
2020/05/14	10	10.39	7	10.41	10.45	3	218,829	0.00%
2020/05/11	11	10.22	0	0.00	10.22	11	211,649	0.01%
2020/05/08	20	10.29	22	10.33	10.31	-2	209,859	0.00%
2020/05/07	16	10.40	0	0.00	10.38	16	209,972	0.01%
2020/05/06	10	10.51	100	10.56	10.47	-90	207,608	-0.04%
2020/05/05	3	10.50	400	10.49	10.49	-397	204,415	-0.19%	大賣/鉅額交易
2020/05/04	25	10.60	16	10.56	10.56	9	202,189	0.00%
2020/04/30	33	10.33	696	10.30	10.25	-663	196,307	-0.34%	大賣/鉅額交易
2020/04/29	38	10.48	5	10.49	10.47	33	194,217	0.02%
2020/04/28	6	10.60	0	0.00	10.62	6	192,754	0.00%
2020/04/27	28	10.77	10	10.74	10.65	18	193,702	0.01%
2020/04/24	10	10.95	10	10.97	10.95	0	190,805	0.00%
2020/04/23	84	10.89	0	0.00	10.94	84	189,262	0.04%
2020/04/22	115	11.04	9	11.15	11.03	106	187,138	0.06%	大買/鉅額交易
2020/04/21	307	10.89	19	10.98	11.07	288	184,680	0.16%	大買/鉅額交易
2020/04/20	265	10.71	0	0.00	10.74	265	181,597	0.15%	大買/鉅額交易
2020/04/17	106	10.64	0	0.00	10.69	106	180,884	0.06%	大買/鉅額交易
2020/04/16	47	10.97	3	11.01	10.94	44	176,535	0.02%
2020/04/15	1	10.92	0	0.00	10.92	1	175,057	0.00%
2020/04/14	87	11.14	20	11.12	10.99	67	172,890	0.04%
2020/04/13	5	11.33	33	11.33	11.34	-28	168,864	-0.02%
2020/04/10	30	11.29	115	11.28	11.28	-85	167,764	-0.05%	大賣/
2020/04/09	48	11.29	2	11.22	11.31	46	166,484	0.03%
2020/04/08	336	11.34	122	11.26	11.27	214	163,715	0.13%	大買/大賣/鉅額交易
2020/04/07	281	11.44	110	11.42	11.43	171	160,251	0.11%	大買/大賣/鉅額交易
2020/04/06	155	11.71	21	11.77	11.69	134	157,323	0.09%	大買/鉅額交易
2020/04/01	256	11.88	50	11.89	11.89	206	154,616	0.13%	大買/鉅額交易
2020/03/31	113	11.91	5	11.93	11.93	108	150,619	0.07%	大買/鉅額交易
2020/03/30	28	12.07	70	12.06	11.96	-42	148,230	-0.03%
2020/03/27	49	11.76	8	11.82	11.93	41	143,128	0.03%
2020/03/26	26	11.88	43	11.82	11.87	-17	138,946	-0.01%
2020/03/25	30	12.02	2	11.93	12.00	28	134,903	0.02%
2020/03/24	7	12.46	0	0.00	12.46	7	129,782	0.01%
2020/03/20	20	13.16	42	12.82	12.76	-22	116,772	-0.02%
2020/03/19	15	13.77	1	13.72	13.80	14	109,367	0.01%
2020/03/18	0	0.00	11	12.68	12.90	-11	102,538	-0.01%
2020/03/17	1	12.48	0	0.00	12.49	1	99,108	0.00%
2020/03/16	2	12.13	43	11.92	12.20	-41	92,947	-0.04%
2020/03/13	0	0.00	31	12.16	11.72	-31	83,902	-0.04%
2020/03/12	5	11.41	65	11.28	11.48	-60	74,514	-0.08%
2020/03/11	0	0.00	14	10.85	10.98	-14	69,342	-0.02%
2020/03/10	10	10.92	1	10.79	10.78	9	67,039	0.01%
2020/03/09	0	0.00	67	10.80	10.84	-67	63,679	-0.11%
2020/03/06	0	0.00	210	10.49	10.52	-210	60,130	-0.35%	大賣/鉅額交易
2020/03/05	101	10.38	0	0.00	10.35	101	59,564	0.17%	大買/鉅額交易
2020/03/04	100	10.47	0	0.00	10.49	100	60,577	0.17%
2020/03/03	1	10.49	2	10.47	10.51	-1	60,459	0.00%
2020/03/02	33	10.68	237	10.70	10.61	-204	59,179	-0.34%	大賣/鉅額交易
2020/02/27	200	10.54	68	10.49	10.52	132	56,391	0.23%	大買/鉅額交易
2020/02/26	1	10.38	30	10.38	10.39	-29	54,608	-0.05%
2020/02/25	12	10.34	5	10.29	10.28	7	53,111	0.01%
2020/02/24	0	0.00	62	10.30	10.31	-62	52,424	-0.12%
2020/02/18	0	0.00	30	10.18	10.22	-30	50,553	-0.06%
2020/02/14	20	10.06	0	0.00	10.08	20	49,965	0.04%
2020/02/13	30	10.09	0	0.00	10.12	30	49,823	0.06%
2020/02/12	10	10.11	0	0.00	10.11	10	50,113	0.02%
2020/02/07	40	10.27	3	10.30	10.28	37	48,782	0.08%
2020/02/06	20	10.20	0	0.00	10.16	20	48,815	0.04%
2020/02/03	0	0.00	30	10.54	10.49	-30	49,087	-0.06%
2020/01/30	20	10.20	104	10.35	10.48	-84	45,459	-0.18%	大賣/
2020/01/20	0	0.00	16	9.87	9.88	-16	42,114	-0.04%
2020/01/15	1	9.88	0	0.00	9.94	1	43,107	0.00%
2020/01/14	3	9.85	0	0.00	9.86	3	42,906	0.01%
2020/01/13	50	9.94	0	0.00	9.91	50	42,634	0.12%
2020/01/09	40	10.04	0	0.00	10.01	40	42,460	0.09%
2020/01/08	7	10.15	0	0.00	10.15	7	42,509	0.02%
2020/01/07	0	0.00	120	10.06	10.09	-120	42,069	-0.29%	大賣/鉅額交易
2020/01/06	2	10.03	2	9.99	10.04	0	42,184	0.00%
2020/01/02	20	9.92	0	0.00	9.93	20	42,163	0.05%
2019/12/30	30	9.93	0	0.00	9.94	30	42,016	0.07%
2019/12/26	5	9.98	224	10.00	10.01	-219	41,920	-0.52%	大賣/鉅額交易
2019/12/23	0	0.00	5	10.01	10.01	-5	43,054	-0.01%
2019/12/19	2	9.97	0	0.00	9.99	2	43,599	0.00%
2019/12/18	0	0.00	10	9.95	9.95	-10	43,689	-0.02%
2019/12/17	18	9.97	0	0.00	9.95	18	43,689	0.04%
2019/12/16	1	10.05	28	10.05	10.06	-27	42,976	-0.06%
2019/12/13	14	10.06	5	10.07	10.08	9	43,435	0.02%
2019/12/12	34	10.19	0	0.00	10.15	34	42,830	0.08%
2019/12/11	24	10.31	0	0.00	10.30	24	41,927	0.06%
2019/12/10	1	10.37	10	10.35	10.35	-9	42,046	-0.02%
2019/12/09	9	10.30	0	0.00	10.31	9	42,127	0.02%
2019/12/05	4	10.38	0	0.00	10.39	4	41,473	0.01%
2019/12/04	2	10.49	0	0.00	10.49	2	41,432	0.00%
2019/11/29	0	0.00	46	10.52	10.53	-46	42,091	-0.11%
2019/11/28	24	10.39	0	0.00	10.39	24	40,355	0.06%
2019/11/27	5	10.37	0	0.00	10.34	5	39,001	0.01%
2019/11/25	10	10.41	2	10.41	10.42	8	38,782	0.02%
2019/11/21	0	0.00	2	10.46	10.44	-2	39,883	-0.01%
2019/11/19	3	10.37	0	0.00	10.35	3	39,912	0.01%
2019/11/11	10	10.54	0	0.00	10.56	10	41,147	0.02%
2019/11/08	0	0.00	3	10.42	10.42	-3	40,653	-0.01%
2019/11/07	1	10.43	0	0.00	10.42	1	40,725	0.00%
2019/11/06	6	10.35	0	0.00	10.36	6	41,038	0.01%
2019/11/05	8	10.44	50	10.44	10.38	-42	41,016	-0.10%
2019/11/04	12	10.53	0	0.00	10.47	12	42,860	0.03%
2019/10/31	2	10.63	0	0.00	10.65	2	43,464	0.00%
2019/10/29	7	10.66	0	0.00	10.68	7	43,161	0.02%
2019/10/25	1	10.71	0	0.00	10.73	1	42,309	0.00%
2019/10/24	16	10.75	0	0.00	10.74	16	41,439	0.04%
2019/10/22	2	10.76	0	0.00	10.77	2	40,866	0.00%
2019/10/21	1	10.85	0	0.00	10.84	1	40,472	0.00%
2019/10/17	8	10.85	0	0.00	10.85	8	41,191	0.02%
2019/10/16	3	10.87	0	0.00	10.87	3	40,999	0.01%
2019/10/14	10	10.95	5	10.96	10.94	5	40,384	0.01%
2019/10/09	4	11.07	13	11.09	11.12	-9	40,576	-0.02%
2019/10/08	20	11.03	0	0.00	11.03	20	40,264	0.05%
2019/10/07	15	11.12	0	0.00	11.11	15	40,378	0.04%
2019/10/04	0	0.00	6	11.14	11.15	-6	41,436	-0.01%
2019/10/03	16	11.16	6	11.18	11.17	10	41,306	0.02%
2019/10/02	2	11.09	0	0.00	11.09	2	41,670	0.00%
2019/10/01	39	11.09	0	0.00	11.07	39	41,666	0.09%
2019/09/27	1	11.21	20	11.19	11.22	-19	41,089	-0.05%
2019/09/25	56	11.19	0	0.00	11.20	56	41,290	0.14%
2019/09/23	3	11.14	3	11.15	11.14	0	41,917	0.00%
2019/09/20	11	11.14	0	0.00	11.15	11	42,650	0.03%
2019/09/19	20	11.12	0	0.00	11.18	20	42,585	0.05%
2019/09/18	12	11.17	0	0.00	11.16	12	42,394	0.03%
2019/09/17	25	11.20	0	0.00	11.21	25	41,648	0.06%
2019/09/16	1	11.23	0	0.00	11.22	1	41,802	0.00%
2019/09/12	10	11.23	0	0.00	11.26	10	41,632	0.02%
2019/09/09	50	11.27	0	0.00	11.30	50	42,269	0.12%
2019/09/05	102	11.34	84	11.36	11.34	18	42,049	0.04%	大買/
2019/09/03	130	11.49	50	11.54	11.55	80	43,136	0.19%	大買/
2019/09/02	50	11.51	0	0.00	11.49	50	44,193	0.11%
2019/08/30	18	11.56	16	11.54	11.54	2	44,085	0.00%
2019/08/22	1	11.56	2	11.64	11.65	-1	45,131	0.00%
2019/08/19	0	0.00	2	11.74	11.68	-2	46,160	0.00%
2019/08/16	0	0.00	9	11.84	11.75	-9	47,323	-0.02%
2019/08/15	5	11.89	0	0.00	11.87	5	47,187	0.01%
2019/08/13	0	0.00	2	11.84	11.84	-2	48,375	0.00%
2019/08/12	5	11.70	2	11.72	11.73	3	49,194	0.01%
2019/08/08	0	0.00	2	11.77	11.73	-2	49,787	0.00%
2019/08/07	0	0.00	8	11.87	11.88	-8	49,923	-0.02%
2019/08/06	17	11.91	18	11.97	11.82	-1	51,909	0.00%
2019/08/05	2	11.73	4	11.81	11.79	-2	50,805	0.00%
2019/08/02	6	11.66	5	11.68	11.70	1	50,900	0.00%
2019/08/01	5	11.50	8	11.47	11.50	-3	50,574	-0.01%
2019/07/31	18	11.43	0	0.00	11.44	18	50,704	0.04%
2019/07/29	0	0.00	200	11.39	11.36	-200	51,801	-0.39%	大賣/鉅額交易
2019/07/26	0	0.00	16	11.36	11.35	-16	52,604	-0.03%
2019/07/25	0	0.00	2	11.32	11.32	-2	52,906	0.00%
2019/07/24	0	0.00	2	11.32	11.35	-2	53,199	0.00%
2019/07/23	10	11.32	0	0.00	11.34	10	53,348	0.02%
2019/07/22	103	11.38	0	0.00	11.35	103	53,808	0.19%	大買/鉅額交易
2019/07/19	54	11.40	3	11.41	11.42	51	53,507	0.10%
2019/07/18	50	11.51	2	11.52	11.51	48	53,436	0.09%
2019/07/17	0	0.00	100	11.49	11.48	-100	53,923	-0.19%
2019/07/16	50	11.43	0	0.00	11.44	50	53,860	0.09%
2019/07/15	3	11.45	0	0.00	11.44	3	54,258	0.01%
2019/07/12	0	0.00	100	11.51	11.49	-100	53,940	-0.19%
2019/07/11	161	11.48	0	0.00	11.49	161	54,616	0.29%	大買/鉅額交易
2019/07/10	2	11.57	0	0.00	11.59	2	54,180	0.00%
2019/07/08	10	11.66	0	0.00	11.65	10	53,665	0.02%
2019/07/04	5	11.61	0	0.00	11.62	5	53,418	0.01%
2019/07/01	3	11.62	2	11.54	11.53	1	54,206	0.00%
2019/06/27	1	11.71	0	0.00	11.71	1	54,106	0.00%
2019/06/26	3	11.83	0	0.00	11.83	3	54,985	0.01%
2019/06/25	5	11.81	0	0.00	11.82	5	54,962	0.01%
2019/06/24	0	0.00	2	11.77	11.73	-2	54,970	0.00%
2019/06/21	2	11.73	0	0.00	11.77	2	55,397	0.00%
2019/06/20	3	11.75	0	0.00	11.76	3	55,752	0.01%
2019/06/19	9	11.86	12	11.90	11.79	-3	55,794	-0.01%
2019/06/18	0	0.00	2	12.07	12.05	-2	55,376	0.00%
2019/06/17	8	12.06	2	12.12	12.05	6	55,668	0.01%
2019/06/14	0	0.00	16	12.07	12.07	-16	55,998	-0.03%
2019/06/13	2	12.07	4	12.10	12.07	-2	56,217	0.00%
2019/06/12	12	12.01	2	12.03	12.00	10	56,391	0.02%
2019/06/11	1	11.98	0	0.00	11.99	1	56,483	0.00%
2019/06/10	13	12.06	2	12.18	12.05	11	54,945	0.02%
2019/06/06	0	0.00	4	12.26	12.26	-4	54,225	-0.01%
2019/06/05	0	0.00	20	12.14	12.17	-20	54,016	-0.04%
2019/06/04	0	0.00	14	12.20	12.22	-14	54,332	-0.03%
2019/06/03	6	12.18	12	12.24	12.17	-6	55,433	-0.01%
2019/05/31	18	12.23	0	0.00	12.17	18	54,907	0.03%
2019/05/30	8	12.29	0	0.00	12.29	8	54,519	0.01%
2019/05/29	23	12.40	3	12.42	12.36	20	56,182	0.04%
2019/05/24	2	12.28	3	12.34	12.33	-1	57,445	0.00%
2019/05/23	0	0.00	16	12.33	12.34	-16	57,007	-0.03%
2019/05/22	2	12.15	0	0.00	12.15	2	56,099	0.00%
2019/05/21	8	12.17	190	12.15	12.13	-182	56,575	-0.32%	大賣/鉅額交易
2019/05/20	3	12.22	3	12.25	12.22	0	55,785	0.00%
2019/05/17	0	0.00	7	12.06	12.22	-7	54,622	-0.01%
2019/05/16	0	0.00	4	12.11	12.14	-4	54,558	-0.01%
2019/05/15	0	0.00	21	12.04	12.03	-21	53,959	-0.04%
2019/05/14	23	12.10	23	12.15	12.08	0	53,530	0.00%
2019/05/13	2	11.91	172	11.97	12.02	-170	52,121	-0.33%	大賣/鉅額交易
2019/05/10	2	11.76	46	11.86	11.87	-44	52,289	-0.08%
2019/05/09	20	11.81	83	11.79	11.84	-63	51,514	-0.12%
2019/05/08	16	11.70	2	11.73	11.67	14	51,558	0.03%
2019/05/07	60	11.63	5	11.62	11.63	55	51,966	0.11%
2019/05/06	22	11.70	100	11.70	11.74	-78	52,907	-0.15%
2019/05/03	10	11.52	0	0.00	11.51	10	52,330	0.02%
2019/05/02	60	11.62	5	11.60	11.61	55	53,288	0.10%
2019/04/30	0	0.00	60	11.70	11.64	-60	53,291	-0.11%
2019/04/29	1	11.67	0	0.00	11.66	1	53,577	0.00%
2019/04/26	0	0.00	5	11.67	11.67	-5	54,172	-0.01%
2019/04/25	1	11.56	0	0.00	11.56	1	53,830	0.00%
2019/04/24	5	11.56	9	11.59	11.58	-4	53,745	-0.01%
2019/04/23	20	11.62	20	11.68	11.59	0	53,939	0.00%
2019/04/22	4	11.64	0	0.00	11.65	4	53,697	0.01%
2019/04/18	6	11.62	0	0.00	11.68	6	54,050	0.01%
2019/04/17	69	11.63	0	0.00	11.62	69	54,773	0.13%
2019/04/16	43	11.73	10	11.72	11.70	33	54,580	0.06%
2019/04/15	1	11.73	0	0.00	11.73	1	56,543	0.00%
2019/04/12	0	0.00	26	11.83	11.83	-26	60,362	-0.04%
2019/04/11	8	11.81	0	0.00	11.81	8	64,740	0.01%
2019/04/10	51	11.81	30	11.76	11.76	21	67,265	0.03%
2019/04/09	165	11.84	2	11.80	11.78	163	67,832	0.24%	大買/鉅額交易
2019/04/08	58	11.87	0	0.00	11.86	58	68,233	0.09%
2019/04/03	6	11.93	47	11.93	11.94	-41	69,013	-0.06%
2019/04/02	14	11.96	2	11.97	11.95	12	69,860	0.02%
2019/04/01	35	11.97	9	11.98	12.02	26	70,403	0.04%
2019/03/29	4	12.07	4	12.18	12.06	0	70,429	0.00%
2019/03/28	5	12.20	5	12.22	12.20	0	70,819	0.00%
2019/03/26	3	12.15	0	0.00	12.15	3	73,587	0.00%
2019/03/25	7	12.25	1	12.26	12.25	6	74,705	0.01%
2019/03/22	4	12.04	4	12.05	12.06	0	74,957	0.00%
2019/03/21	9	12.11	2	12.14	12.08	7	75,540	0.01%
2019/03/20	15	12.19	1	12.19	12.18	14	75,601	0.02%
2019/03/19	3	12.20	5	12.22	12.18	-2	76,437	0.00%
2019/03/18	8	12.24	5	12.25	12.22	3	76,939	0.00%
2019/03/15	192	12.31	0	0.00	12.29	192	77,856	0.25%	大買/鉅額交易
2019/03/14	0	0.00	6	12.36	12.36	-6	78,537	-0.01%
2019/03/13	2	12.36	2	12.40	12.35	0	80,509	0.00%
2019/03/12	2	12.34	7	12.40	12.36	-5	81,503	-0.01%
2019/03/11	4	12.53	2	12.55	12.51	2	81,263	0.00%
2019/03/08	2	12.51	182	12.59	12.54	-180	83,101	-0.22%	大賣/鉅額交易
2019/03/07	2	12.49	7	12.49	12.51	-5	83,160	-0.01%
2019/03/06	184	12.42	0	0.00	12.41	184	83,243	0.22%	大買/鉅額交易
2019/03/05	13	12.47	4	12.46	12.46	9	84,367	0.01%
2019/03/04	0	0.00	14	12.44	12.44	-14	84,267	-0.02%
2019/02/27	0	0.00	4	12.38	12.35	-4	83,293	0.00%
2019/02/26	7	12.36	0	0.00	12.34	7	83,534	0.01%
2019/02/25	6	12.38	69	12.40	12.36	-63	82,602	-0.08%
2019/02/22	8	12.47	0	0.00	12.45	8	82,605	0.01%
2019/02/21	8	12.48	0	0.00	12.42	8	82,694	0.01%
2019/02/20	6	12.56	0	0.00	12.52	6	82,133	0.01%
2019/02/19	1	12.64	0	0.00	12.64	1	81,562	0.00%
2019/02/18	4	12.64	0	0.00	12.63	4	82,096	0.00%
2019/02/15	3	12.71	3	12.76	12.76	0	81,929	0.00%
2019/02/14	0	0.00	2	12.72	12.72	-2	82,289	0.00%
2019/02/13	0	0.00	8	12.72	12.71	-8	82,629	-0.01%
2019/02/12	9	12.73	0	0.00	12.70	9	83,477	0.01%
2019/02/11	4	12.80	8	12.82	12.83	-4	83,378	0.00%
2019/01/30	0	0.00	5	12.93	12.92	-5	82,416	-0.01%
2019/01/29	0	0.00	167	12.94	12.95	-167	82,384	-0.20%	大賣/鉅額交易
2019/01/28	0	0.00	4	12.85	12.85	-4	81,908	0.00%
2019/01/25	174	12.86	0	0.00	12.86	174	82,551	0.21%	大買/鉅額交易
2019/01/24	2	13.00	2	13.06	13.01	0	82,122	0.00%
2019/01/23	0	0.00	8	13.08	13.08	-8	83,356	-0.01%
2019/01/22	5	13.03	2	13.04	13.04	3	82,635	0.00%
2019/01/21	4	12.99	0	0.00	12.99	4	83,702	0.00%
2019/01/18	3	13.05	0	0.00	13.05	3	85,111	0.00%
2019/01/17	0	0.00	2	13.18	13.14	-2	87,095	0.00%
2019/01/16	0	0.00	2	13.15	13.13	-2	88,747	0.00%
2019/01/15	19	13.17	0	0.00	13.12	19	89,781	0.02%
2019/01/14	0	0.00	8	13.25	13.27	-8	90,270	-0.01%
2019/01/11	11	13.15	6	13.19	13.18	5	91,262	0.01%
2019/01/10	0	0.00	4	13.27	13.25	-4	90,955	0.00%
2019/01/09	12	13.21	0	0.00	13.22	12	91,836	0.01%
2019/01/08	3	13.40	2	13.47	13.42	1	91,235	0.00%
2019/01/07	10	13.46	0	0.00	13.42	10	92,082	0.01%
2019/01/04	17	13.73	14	13.73	13.71	3	92,269	0.00%
2019/01/03	7	13.58	6	13.56	13.59	1	93,717	0.00%
2019/01/02	0	0.00	23	13.43	13.50	-23	89,706	-0.03%
2018/12/28	3	13.20	0	0.00	13.20	3	88,295	0.00%
2018/12/27	9	13.40	4	13.44	13.35	5	90,124	0.01%
2018/12/26	4	13.62	11	13.57	13.62	-7	90,467	-0.01%
2018/12/25	21	13.60	6	13.61	13.57	15	89,271	0.02%
2018/12/24	7	13.43	0	0.00	13.41	7	88,711	0.01%
2018/12/22	0	0.00	2	13.44	13.42	-2	87,820	0.00%
2018/12/21	1	13.38	15	13.40	13.34	-14	87,725	-0.02%
2018/12/20	0	0.00	3	13.40	13.39	-3	85,860	0.00%
2018/12/18	2	13.28	10	13.30	13.30	-8	83,023	-0.01%
2018/12/13	15	13.16	10	13.13	13.15	5	80,243	0.01%
2018/12/12	25	13.26	20	13.23	13.18	5	80,071	0.01%
2018/12/10	6	13.42	31	13.39	13.44	-25	79,063	-0.03%
2018/12/07	4	13.29	0	0.00	13.28	4	78,335	0.01%
2018/12/06	0	0.00	46	13.32	13.38	-46	77,931	-0.06%
2018/12/05	19	13.08	0	0.00	13.09	19	76,328	0.02%
2018/12/04	0	0.00	3	12.87	12.89	-3	76,068	0.00%
2018/12/03	16	12.81	35	12.86	12.78	-19	76,030	-0.02%
2018/11/29	8	12.99	0	0.00	13.12	8	73,828	0.01%
2018/11/28	9	13.15	0	0.00	13.13	9	72,448	0.01%
2018/11/27	0	0.00	15	13.34	13.28	-15	71,631	-0.02%
2018/11/26	5	13.26	0	0.00	13.29	5	71,998	0.01%
2018/11/23	0	0.00	14	13.40	13.44	-14	71,961	-0.02%
2018/11/22	0	0.00	10	13.29	13.34	-10	72,458	-0.01%
2018/11/21	15	13.34	16	13.43	13.32	-1	72,742	0.00%
2018/11/20	7	13.25	2	13.36	13.31	5	72,082	0.01%
2018/11/19	4	13.21	0	0.00	13.22	4	71,872	0.01%
2018/11/16	10	13.24	13	13.23	13.27	-3	72,051	0.00%
2018/11/15	12	13.27	6	13.33	13.22	6	71,754	0.01%
2018/11/14	2	13.28	2	13.33	13.28	0	71,329	0.00%
2018/11/13	28	13.38	52	13.48	13.30	-24	71,327	-0.03%
2018/11/12	10	13.22	14	13.21	13.20	-4	70,583	-0.01%
2018/11/09	29	13.25	0	0.00	13.25	29	71,029	0.04%
2018/11/08	4	13.01	0	0.00	13.09	4	70,713	0.01%
2018/11/07	13	13.17	0	0.00	13.17	13	70,097	0.02%
2018/11/06	2	13.29	13	13.26	13.31	-11	70,760	-0.02%
2018/11/05	13	13.24	11	13.24	13.23	2	70,161	0.00%
2018/11/02	1	13.18	0	0.00	13.17	1	69,326	0.00%
2018/11/01	24	13.23	120	13.23	13.24	-96	67,873	-0.14%	大賣/
2018/10/31	116	13.39	0	0.00	13.35	116	67,040	0.17%	大買/鉅額交易
2018/10/30	15	13.64	2	13.65	13.62	13	65,308	0.02%
2018/10/29	10	13.65	10	13.69	13.69	0	64,458	0.00%
2018/10/26	60	13.66	98	13.73	13.74	-38	63,968	-0.06%
2018/10/25	0	0.00	30	13.68	13.70	-30	62,407	-0.05%
2018/10/24	20	13.40	33	13.33	13.39	-13	59,878	-0.02%
2018/10/23	0	0.00	5	13.32	13.37	-5	58,217	-0.01%
2018/10/22	0	0.00	4	13.22	13.10	-4	57,566	-0.01%
2018/10/19	0	0.00	13	13.27	13.12	-13	56,564	-0.02%
2018/10/18	1	13.13	1	13.11	13.13	0	55,376	0.00%
2018/10/17	4	12.93	2	12.96	13.11	2	55,384	0.00%
2018/10/16	15	13.10	0	0.00	13.12	15	54,803	0.03%
2018/10/15	0	0.00	4	13.16	13.18	-4	54,869	-0.01%
2018/10/12	8	13.28	50	13.33	13.03	-42	54,107	-0.08%
2018/10/11	0	0.00	108	13.22	13.48	-108	51,827	-0.21%	大賣/鉅額交易
2018/10/08	0	0.00	26	12.54	12.52	-26	45,554	-0.06%
2018/10/05	0	0.00	18	12.46	12.46	-18	44,727	-0.04%
2018/10/04	0	0.00	20	12.23	12.27	-20	42,526	-0.05%
2018/10/02	0	0.00	30	12.06	12.08	-30	41,269	-0.07%
2018/09/27	2	11.95	0	0.00	11.97	2	41,682	0.00%
2018/09/26	11	11.99	0	0.00	11.98	11	41,472	0.03%
2018/09/20	2	12.05	0	0.00	12.12	2	42,154	0.00%
2018/09/19	10	12.13	0	0.00	12.10	10	42,866	0.02%
2018/09/17	20	12.10	4	12.14	12.17	16	43,266	0.04%
2018/09/13	0	0.00	4	12.23	12.27	-4	43,370	-0.01%
2018/09/12	0	0.00	10	12.29	12.28	-10	43,045	-0.02%
2018/09/11	4	12.25	20	12.23	12.25	-16	43,155	-0.04%
2018/09/10	0	0.00	6	12.21	12.26	-6	43,525	-0.01%
2018/09/07	3	12.11	424	12.11	12.13	-421	42,625	-0.99%	大賣/鉅額交易
2018/09/06	3	12.07	0	0.00	12.09	3	42,490	0.01%
2018/09/03	1	11.96	2	12.05	12.06	-1	42,431	0.00%
2018/08/30	2	11.87	2	11.90	11.95	0	42,244	0.00%
2018/08/29	3	11.98	0	0.00	11.95	3	42,733	0.01%
2018/08/28	15	12.04	0	0.00	12.04	15	42,036	0.04%
2018/08/27	3	12.15	6	12.15	12.11	-3	43,272	-0.01%
2018/08/24	8	12.25	3	12.27	12.24	5	43,188	0.01%
2018/08/23	5	12.23	0	0.00	12.19	5	43,248	0.01%
2018/08/22	1	12.24	0	0.00	12.25	1	43,781	0.00%
2018/08/21	1	12.31	4	12.28	12.24	-3	43,745	-0.01%
2018/08/20	2	12.34	10	12.32	12.35	-8	43,694	-0.02%
2018/08/17	0	0.00	4	12.35	12.38	-4	43,567	-0.01%
2018/08/16	4	12.36	12	12.42	12.33	-8	43,069	-0.02%
2018/08/15	4	12.33	12	12.33	12.35	-8	42,433	-0.02%
2018/08/13	2	12.27	10	12.20	12.27	-8	42,442	-0.02%
2018/08/09	0	0.00	4	12.02	12.03	-4	41,176	-0.01%
2018/08/08	5	11.99	1	12.00	12.00	4	41,327	0.01%
2018/08/07	0	0.00	2	12.07	12.07	-2	41,844	0.00%
2018/08/02	0	0.00	16	12.07	12.16	-16	43,491	-0.04%
2018/08/01	1	12.00	2	12.03	11.98	-1	43,104	0.00%
2018/07/31	0	0.00	2	12.13	12.06	-2	42,915	0.00%
2018/07/30	1	12.05	2	12.11	12.10	-1	43,164	0.00%
2018/07/27	30	12.07	0	0.00	12.07	30	43,301	0.07%
2018/07/26	1	12.15	0	0.00	12.16	1	43,270	0.00%
2018/07/24	21	12.22	0	0.00	12.20	21	43,757	0.05%
2018/07/20	2	12.25	16	12.28	12.26	-14	44,393	-0.03%
2018/07/19	10	12.30	8	12.37	12.36	2	44,477	0.00%
2018/07/18	404	12.38	6	12.40	12.37	398	45,419	0.88%	大買/鉅額交易
2018/07/17	0	0.00	6	12.45	12.43	-6	46,273	-0.01%
2018/07/16	2	12.40	0	0.00	12.40	2	47,585	0.00%
2018/07/13	15	12.39	0	0.00	12.37	15	48,249	0.03%
2018/07/12	10	12.53	0	0.00	12.48	10	48,321	0.02%
2018/07/11	9	12.61	0	0.00	12.64	9	48,655	0.02%
2018/07/10	2	12.50	2	12.55	12.52	0	48,416	0.00%
2018/07/09	13	12.60	4	12.66	12.58	9	48,364	0.02%
2018/07/06	14	12.77	79	12.84	12.73	-65	48,609	-0.13%
2018/07/05	0	0.00	16	12.74	12.76	-16	48,108	-0.03%
2018/07/04	2	12.62	0	0.00	12.63	2	48,296	0.00%
2018/07/03	2	12.55	22	12.67	12.69	-20	48,699	-0.04%
2018/07/02	5	12.61	20	12.60	12.66	-15	49,095	-0.03%
2018/06/29	10	12.57	0	0.00	12.56	10	49,048	0.02%
2018/06/28	8	12.73	10	12.76	12.75	-2	48,493	0.00%
2018/06/27	0	0.00	4	12.72	12.72	-4	48,204	-0.01%
2018/06/26	8	12.70	42	12.76	12.68	-34	48,267	-0.07%
2018/06/25	0	0.00	9	12.65	12.66	-9	48,092	-0.02%
2018/06/22	6	12.60	8	12.67	12.59	-2	48,739	0.00%
2018/06/21	0	0.00	4	12.56	12.55	-4	49,212	-0.01%
2018/06/20	18	12.55	11	12.63	12.52	7	50,968	0.01%
2018/06/19	6	12.57	8	12.60	12.61	-2	51,246	0.00%
2018/06/15	10	12.46	4	12.52	12.44	6	50,339	0.01%
2018/06/14	4	12.41	25	12.46	12.48	-21	50,220	-0.04%
2018/06/13	3	12.35	0	0.00	12.34	3	49,950	0.01%
2018/06/12	2	12.37	4	12.43	12.37	-2	50,453	0.00%
2018/06/11	2	12.35	0	0.00	12.35	2	50,464	0.00%
2018/06/08	2	12.30	6	12.37	12.39	-4	50,803	-0.01%
2018/06/07	51	12.28	0	0.00	12.27	51	51,355	0.10%
2018/06/06	46	12.33	208	12.34	12.29	-162	52,051	-0.31%	大賣/鉅額交易
2018/06/05	5	12.42	77	12.42	12.44	-72	51,107	-0.14%
2018/06/04	81	12.46	15	12.53	12.44	66	51,537	0.13%
2018/06/01	8	12.63	0	0.00	12.62	8	50,588	0.02%
2018/05/31	8	12.68	2	12.72	12.68	6	50,976	0.01%
2018/05/30	50	12.75	26	12.75	12.77	24	51,299	0.05%
2018/05/29	0	0.00	10	12.61	12.59	-10	51,310	-0.02%
2018/05/28	0	0.00	9	12.57	12.54	-9	52,131	-0.02%
2018/05/25	0	0.00	8	12.60	12.59	-8	52,513	-0.02%
2018/05/24	6	12.62	4	12.68	12.61	2	52,971	0.00%
2018/05/23	0	0.00	72	12.67	12.68	-72	53,646	-0.13%
2018/05/22	6	12.56	6	12.60	12.61	0	53,695	0.00%
2018/05/21	76	12.59	0	0.00	12.58	76	54,896	0.14%
2018/05/18	0	0.00	2	12.74	12.72	-2	54,927	0.00%
2018/05/17	0	0.00	84	12.63	12.71	-84	58,024	-0.14%
2018/05/16	155	12.70	2	12.70	12.67	153	58,952	0.26%	大買/鉅額交易
2018/05/15	5	12.62	8	12.67	12.68	-3	61,603	0.00%
2018/05/14	122	12.62	5	12.65	12.61	117	67,234	0.17%	大買/鉅額交易
2018/05/11	11	12.73	35	12.72	12.72	-24	67,665	-0.04%
2018/05/10	10	12.83	0	0.00	12.82	10	67,224	0.01%
2018/05/09	14	12.89	22	12.89	12.88	-8	67,355	-0.01%
2018/05/08	32	12.99	0	0.00	12.94	32	67,629	0.05%
2018/05/07	9	13.01	6	13.07	13.00	3	67,938	0.00%
2018/05/04	8	13.11	10	13.16	13.11	-2	67,683	0.00%
2018/05/03	55	13.10	23	13.14	13.14	32	67,649	0.05%
2018/05/02	0	0.00	10	12.97	13.00	-10	68,168	-0.01%
2018/04/30	40	12.99	103	13.00	12.95	-63	68,515	-0.09%	大賣/
2018/04/27	24	13.10	11	13.13	13.09	13	68,910	0.02%
2018/04/26	4	13.00	69	13.11	13.17	-65	69,061	-0.09%
2018/04/25	24	13.11	20	13.14	13.08	4	68,603	0.01%
2018/04/24	79	12.96	72	13.01	13.01	7	68,933	0.01%
2018/04/23	10	12.85	66	12.90	12.92	-56	67,958	-0.08%
2018/04/20	6	12.75	12	12.78	12.80	-6	67,060	-0.01%
2018/04/19	22	12.65	0	0.00	12.61	22	66,093	0.03%
2018/04/18	14	12.73	20	12.78	12.76	-6	65,757	-0.01%
2018/04/17	0	0.00	35	12.75	12.80	-35	65,382	-0.05%
2018/04/16	12	12.64	2	12.67	12.65	10	65,008	0.02%
2018/04/13	0	0.00	8	12.64	12.64	-8	65,112	-0.01%
2018/04/12	4	12.58	8	12.66	12.64	-4	65,293	-0.01%
2018/04/11	10	12.59	4	12.62	12.62	6	65,116	0.01%
2018/04/10	30	12.66	4	12.66	12.66	26	65,630	0.04%
2018/04/09	62	12.76	13	12.77	12.70	49	65,519	0.07%
2018/04/03	74	12.85	24	12.87	12.84	50	65,073	0.08%
2018/04/02	10	12.72	12	12.75	12.76	-2	64,643	0.00%
2018/03/31	8	12.67	0	0.00	12.66	8	64,821	0.01%
2018/03/30	3	12.68	0	0.00	12.69	3	65,043	0.00%
2018/03/29	16	12.77	9	12.83	12.78	7	65,170	0.01%
2018/03/28	10	12.72	10	12.78	12.80	0	64,885	0.00%
2018/03/27	15	12.66	0	0.00	12.62	15	64,128	0.02%
2018/03/26	6	12.82	15	12.87	12.81	-9	63,305	-0.01%
2018/03/23	50	12.86	76	12.87	12.89	-26	62,287	-0.04%
2018/03/22	1	12.50	0	0.00	12.63	1	60,457	0.00%
2018/03/16	0	0.00	40	12.66	12.63	-40	60,239	-0.07%
2018/03/13	42	12.59	10	12.58	12.53	32	60,096	0.05%
2018/03/12	70	12.66	0	0.00	12.61	70	60,382	0.12%
2018/03/09	20	12.82	0	0.00	12.80	20	60,470	0.03%
2018/03/08	2	12.85	0	0.00	12.83	2	60,554	0.00%
2018/03/05	0	0.00	10	13.08	13.11	-10	60,872	-0.02%
2018/03/02	0	0.00	63	13.06	13.02	-63	60,513	-0.10%
2018/03/01	1	12.93	21	12.93	12.95	-20	60,068	-0.03%
2018/02/27	3	12.83	0	0.00	12.88	3	59,931	0.01%
2018/02/23	4	12.96	0	0.00	12.92	4	59,193	0.01%
2018/02/22	0	0.00	2	13.10	13.10	-2	59,446	0.00%
2018/02/21	13	13.05	25	13.12	13.05	-12	59,951	-0.02%
2018/02/12	30	13.41	0	0.00	13.42	30	58,584	0.05%
2018/02/09	33	13.69	51	13.60	13.50	-18	58,588	-0.03%
2018/02/08	5	13.27	1	13.23	13.25	4	55,753	0.01%
2018/02/07	13	13.14	20	13.15	13.28	-7	55,625	-0.01%
2018/02/06	36	13.35	170	13.45	13.46	-134	53,263	-0.25%	大賣/鉅額交易
2018/02/05	3	12.80	100	12.86	12.80	-97	46,922	-0.21%
2018/01/31	0	0.00	1	12.70	12.61	-1	46,030	0.00%
2018/01/26	0	0.00	50	12.61	12.56	-50	45,382	-0.11%
2018/01/25	2	12.50	0	0.00	12.58	2	45,216	0.00%
2018/01/24	0	0.00	5	12.55	12.61	-5	44,434	-0.01%
2018/01/23	18	12.50	11	12.52	12.49	7	44,255	0.02%
2018/01/22	56	12.56	1	12.56	12.50	55	44,034	0.12%
2018/01/19	51	12.63	10	12.60	12.59	41	43,892	0.09%
2018/01/18	105	12.67	10	12.60	12.65	95	43,693	0.22%	大買/
2018/01/17	115	12.80	0	0.00	12.77	115	42,663	0.27%	大買/鉅額交易
2018/01/16	4	12.79	10	12.83	12.79	-6	42,508	-0.01%
2018/01/15	1	12.86	3	12.84	12.82	-2	42,558	0.00%
2018/01/11	10	12.98	0	0.00	12.99	10	43,148	0.02%
2018/01/09	1	12.90	0	0.00	12.90	1	43,317	0.00%
2018/01/05	6	12.98	8	12.94	12.92	-2	43,411	0.00%
2018/01/04	6	13.01	0	0.00	12.96	6	43,663	0.01%
2018/01/03	1	13.03	0	0.00	13.02	1	44,237	0.00%
2018/01/02	3	13.13	0	0.00	13.13	3	43,732	0.01%