太景*-KY (4157)-國票-南崁券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
1,625張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	15.30	0	0.00	15.20	2	2,616	0.08%
2024/05/21	0	0.00	4	15.58	15.60	-4	2,619	-0.15%
2024/05/17	0	0.00	2	15.70	15.55	-2	2,580	-0.08%
2024/05/15	2	15.05	6	15.10	15.05	-4	2,574	-0.16%
2024/05/14	0	0.00	2	15.05	15.00	-2	2,575	-0.08%
2024/05/13	0	0.00	6	15.25	15.05	-6	2,566	-0.23%
2024/05/10	3	15.20	0	0.00	15.30	3	2,551	0.12%
2024/04/22	1	15.80	0	0.00	15.60	1	2,247	0.04%
2024/04/19	2	16.68	21	16.83	16.45	-19	2,041	-0.93%
2024/04/18	0	0.00	6	15.75	15.75	-6	1,621	-0.37%
2024/04/16	2	14.45	0	0.00	14.25	2	1,449	0.14%
2024/04/11	2	14.98	0	0.00	14.90	2	1,438	0.14%
2024/04/03	1	15.10	0	0.00	15.05	1	1,436	0.07%
2024/04/01	0	0.00	20	15.65	15.70	-20	1,403	-1.43%
2024/03/27	0	0.00	1	15.70	15.45	-1	1,324	-0.08%
2024/03/26	0	0.00	1	15.50	15.35	-1	1,298	-0.08%
2024/03/20	5	14.40	0	0.00	14.35	5	1,238	0.40%
2024/03/07	5	14.50	0	0.00	14.75	5	1,492	0.34%
2024/03/06	4	14.78	0	0.00	14.70	4	1,569	0.25%
2024/03/05	3	14.85	0	0.00	14.80	3	1,577	0.19%
2024/03/04	19	15.00	0	0.00	14.85	19	1,630	1.17%
2024/02/29	2	15.10	0	0.00	15.10	2	1,896	0.11%
2024/02/26	0	0.00	126	15.21	15.20	-126	1,890	-6.67%	大賣/鉅額交易
2024/02/23	1	15.25	0	0.00	15.10	1	1,879	0.05%
2024/02/22	3	15.30	0	0.00	15.25	3	1,864	0.16%
2024/02/19	0	0.00	4	15.65	15.50	-4	1,835	-0.22%
2024/02/15	1	15.15	0	0.00	15.10	1	1,783	0.06%
2024/02/01	126	15.03	0	0.00	15.05	126	1,822	6.92%	大買/鉅額交易
2024/01/26	1	15.20	0	0.00	15.05	1	2,027	0.05%
2024/01/25	1	14.85	0	0.00	14.90	1	2,009	0.05%
2024/01/23	0	0.00	3	14.85	14.90	-3	2,020	-0.15%
2024/01/18	3	14.70	0	0.00	14.80	3	2,047	0.15%
2024/01/17	4	14.93	0	0.00	14.75	4	2,052	0.19%
2024/01/16	0	0.00	4	15.20	15.10	-4	2,065	-0.19%
2024/01/10	1	15.10	0	0.00	15.15	1	2,063	0.05%
2024/01/09	1	15.40	0	0.00	15.25	1	2,062	0.05%
2024/01/08	0	0.00	1	15.50	15.40	-1	2,051	-0.05%
2024/01/05	5	15.05	0	0.00	15.10	5	2,018	0.25%
2024/01/04	1	15.00	0	0.00	15.05	1	2,015	0.05%
2024/01/03	1	15.05	0	0.00	15.05	1	2,009	0.05%
2024/01/02	1	15.10	0	0.00	15.05	1	1,994	0.05%
2023/12/29	0	0.00	1	15.30	15.20	-1	1,986	-0.05%
2023/12/28	2	15.10	0	0.00	15.10	2	1,979	0.10%
2023/12/26	0	0.00	20	15.18	15.20	-20	1,968	-1.02%
2023/12/25	7	15.21	0	0.00	15.10	7	1,971	0.36%
2023/12/19	10	15.50	1	15.60	15.45	9	1,947	0.46%
2023/12/18	0	0.00	145	15.36	15.30	-145	1,924	-7.53%	大賣/鉅額交易
2023/12/13	0	0.00	1	15.25	15.30	-1	1,917	-0.05%
2023/12/12	3	15.27	0	0.00	15.25	3	1,920	0.16%
2023/12/08	4	15.60	0	0.00	15.55	4	1,892	0.21%
2023/12/07	5	15.90	0	0.00	15.65	5	1,873	0.27%
2023/12/06	5	16.06	0	0.00	16.10	5	1,831	0.27%
2023/12/05	1	16.00	0	0.00	16.00	1	1,803	0.06%
2023/12/04	6	16.68	0	0.00	16.85	6	1,707	0.35%
2023/12/01	3	16.27	0	0.00	16.05	3	1,527	0.20%
2023/11/28	10	16.30	0	0.00	15.75	10	1,341	0.75%
2023/11/15	0	0.00	20	14.80	14.80	-20	1,081	-1.85%
2023/11/14	2	14.70	0	0.00	14.70	2	1,083	0.18%
2023/11/06	20	16.00	0	0.00	15.75	20	1,025	1.95%
2023/10/24	1	14.95	0	0.00	14.90	1	933	0.11%
2023/10/19	10	13.90	0	0.00	14.20	10	966	1.04%
2023/09/21	0	0.00	3	14.80	14.70	-3	2,340	-0.13%
2023/09/19	0	0.00	17	14.95	14.90	-17	2,583	-0.66%
2023/09/13	0	0.00	10	15.05	15.00	-10	2,601	-0.38%
2023/09/08	0	0.00	12	15.00	15.00	-12	2,669	-0.45%
2023/08/31	140	15.57	0	0.00	15.60	140	3,004	4.66%	大買/鉅額交易
2023/08/28	0	0.00	1	14.80	14.85	-1	2,974	-0.03%
2023/08/07	0	0.00	2	15.65	15.65	-2	2,963	-0.07%
2023/07/07	0	0.00	5	16.60	16.65	-5	2,735	-0.18%
2023/07/06	0	0.00	6	17.20	16.90	-6	2,689	-0.22%
2023/07/05	5	17.24	0	0.00	17.00	5	2,640	0.19%
2023/07/04	1	17.05	0	0.00	17.05	1	2,588	0.04%
2023/07/03	0	0.00	1	18.15	18.00	-1	2,442	-0.04%
2023/06/29	5	18.10	13	18.09	18.10	-8	2,097	-0.38%
2023/06/28	1	17.00	6	16.63	17.20	-5	1,702	-0.29%
2023/06/27	2	16.15	2	16.00	16.05	0	1,523	0.00%
2023/06/13	1	15.70	0	0.00	15.90	1	1,684	0.06%
2023/06/12	44	16.25	0	0.00	16.00	44	1,633	2.69%
2023/06/09	0	0.00	1	15.50	15.35	-1	1,457	-0.07%
2023/06/02	1	14.80	0	0.00	14.85	1	1,406	0.07%
2023/05/04	0	0.00	1	15.70	15.75	-1	1,515	-0.07%
2023/04/13	0	0.00	3	15.37	15.40	-3	1,439	-0.21%
2023/04/11	0	0.00	4	15.15	15.25	-4	1,450	-0.28%
2023/04/10	3	15.42	0	0.00	15.20	3	1,464	0.20%
2023/04/06	0	0.00	6	15.05	15.00	-6	1,552	-0.39%
2023/03/24	0	0.00	4	15.60	15.65	-4	1,998	-0.20%
2023/03/22	1	15.30	1	15.50	15.45	0	2,504	0.00%
2023/03/21	0	0.00	1	15.45	15.90	-1	2,738	-0.04%
2023/03/16	5	14.00	0	0.00	14.00	5	2,729	0.18%
2023/03/10	3	15.10	0	0.00	14.90	3	2,732	0.11%
2023/03/01	0	0.00	129	15.25	15.25	-129	2,755	-4.68%	大賣/鉅額交易
2023/02/24	6	15.60	0	0.00	15.50	6	2,753	0.22%
2023/02/06	0	0.00	1	16.15	16.00	-1	2,787	-0.04%
2023/02/03	0	0.00	1	16.20	15.95	-1	2,781	-0.04%
2023/01/05	1	15.65	0	0.00	15.40	1	2,849	0.04%
2022/12/29	1	16.05	0	0.00	16.10	1	2,882	0.03%
2022/12/27	2	16.50	1	16.45	16.40	1	2,923	0.03%
2022/12/26	127	16.69	1	16.65	16.60	126	2,912	4.33%	大買/鉅額交易
2022/12/21	0	0.00	10	16.25	15.70	-10	2,936	-0.34%
2022/12/20	6	16.61	0	0.00	16.10	6	2,945	0.20%
2022/12/19	12	17.57	3	17.28	17.15	9	2,951	0.30%
2022/12/16	2	16.75	2	17.05	17.05	0	2,896	0.00%
2022/12/15	1	17.00	0	0.00	16.60	1	2,763	0.04%
2022/12/14	2	17.30	3	17.28	17.25	-1	2,631	-0.04%
2022/12/13	2	17.78	5	17.90	17.95	-3	2,248	-0.13%
2022/12/12	0	0.00	1	16.00	16.35	-1	1,981	-0.05%
2022/12/07	1	15.30	0	0.00	15.60	1	2,009	0.05%
2022/12/05	25	15.75	88	15.86	15.95	-63	2,099	-3.00%
2022/12/02	8	15.75	0	0.00	15.65	8	2,138	0.37%
2022/11/30	54	15.76	0	0.00	15.95	54	2,444	2.21%
2022/11/22	0	0.00	5	15.65	15.05	-5	3,656	-0.14%
2022/11/02	0	0.00	1	14.65	14.85	-1	4,865	-0.02%
2022/11/01	0	0.00	52	14.26	14.50	-52	4,898	-1.06%
2022/10/31	0	0.00	1	14.20	14.20	-1	4,937	-0.02%
2022/10/28	52	13.95	0	0.00	13.90	52	5,020	1.04%
2022/10/06	5	15.20	0	0.00	15.35	5	7,355	0.07%
2022/10/05	10	15.40	0	0.00	15.10	10	7,379	0.14%
2022/09/30	10	14.80	0	0.00	15.25	10	7,456	0.13%
2022/09/29	0	0.00	13	14.80	15.05	-13	7,466	-0.17%
2022/09/26	1	16.00	0	0.00	15.50	1	7,436	0.01%
2022/09/23	6	17.00	10	17.00	16.90	-4	7,417	-0.05%
2022/09/21	1	16.75	0	0.00	16.75	1	7,447	0.01%
2022/09/20	2	16.95	0	0.00	16.95	2	7,486	0.03%
2022/09/14	6	17.98	0	0.00	17.80	6	7,755	0.08%
2022/09/13	2	18.35	0	0.00	18.10	2	7,726	0.03%
2022/09/12	0	0.00	1	18.45	18.50	-1	7,893	-0.01%
2022/09/07	6	18.15	0	0.00	17.85	6	7,934	0.08%
2022/09/06	1	18.30	0	0.00	18.45	1	7,859	0.01%
2022/09/05	0	0.00	205	19.51	19.50	-205	7,643	-2.68%	大賣/鉅額交易
2022/09/02	0	0.00	1	18.55	18.40	-1	7,185	-0.01%
2022/09/01	6	18.19	0	0.00	18.20	6	7,140	0.08%
2022/08/31	0	0.00	12	19.29	18.90	-12	7,109	-0.17%
2022/08/30	1	18.30	21	18.43	18.60	-20	6,869	-0.29%
2022/08/29	16	18.67	17	19.15	18.45	-1	6,770	-0.01%
2022/08/25	5	18.40	1	18.35	18.45	4	6,337	0.06%
2022/08/24	0	0.00	5	18.70	18.40	-5	6,248	-0.08%
2022/08/22	6	18.45	2	18.35	18.65	4	5,863	0.07%
2022/08/18	1	17.75	1	17.60	17.45	0	5,518	0.00%
2022/08/16	0	0.00	1	17.35	17.60	-1	5,328	-0.02%
2022/08/11	1	16.50	0	0.00	16.40	1	5,209	0.02%
2022/08/10	0	0.00	3	16.55	16.45	-3	5,178	-0.06%
2022/08/09	5	16.75	0	0.00	16.70	5	5,140	0.10%
2022/08/05	2	17.10	0	0.00	17.00	2	5,073	0.04%
2022/08/04	100	17.05	10	16.80	16.85	90	5,060	1.78%
2022/08/03	1	18.10	1	18.40	17.30	0	4,982	0.00%
2022/08/02	1	18.00	100	18.15	17.95	-99	4,902	-2.02%
2022/08/01	21	19.19	0	0.00	19.00	21	4,813	0.44%
2022/07/29	11	19.12	1	19.50	19.25	10	4,773	0.21%
2022/07/28	5	19.20	0	0.00	19.05	5	4,689	0.11%
2022/07/27	218	19.47	9	20.04	19.40	209	4,539	4.60%	大買/鉅額交易
2022/07/26	11	20.26	236	20.90	20.90	-225	4,071	-5.53%	大賣/鉅額交易
2022/07/25	15	19.53	10	20.23	19.15	5	3,350	0.15%
2022/07/22	5	18.85	5	18.65	18.85	0	2,927	0.00%
2022/07/21	100	18.15	0	0.00	18.00	100	2,821	3.54%
2022/07/20	5	17.30	0	0.00	17.60	5	2,801	0.18%
2022/07/13	5	17.40	0	0.00	17.10	5	3,393	0.15%
2022/07/12	0	0.00	10	17.15	17.30	-10	3,427	-0.29%
2022/07/11	0	0.00	15	16.80	17.25	-15	3,383	-0.44%
2022/07/05	10	15.80	0	0.00	15.95	10	3,183	0.31%
2022/06/28	0	0.00	10	17.50	17.25	-10	3,022	-0.33%
2022/06/27	10	17.95	0	0.00	17.95	10	2,980	0.34%
2022/06/24	100	17.74	0	0.00	17.80	100	2,888	3.46%
2022/06/22	5	17.10	10	17.60	17.65	-5	2,907	-0.17%
2022/06/21	10	16.60	5	16.80	17.00	5	2,837	0.18%
2022/06/17	15	17.00	20	17.18	16.95	-5	2,632	-0.19%
2022/06/16	5	16.75	5	17.35	16.60	0	2,657	0.00%
2022/06/08	5	15.90	0	0.00	15.90	5	2,759	0.18%
2022/06/02	5	16.25	0	0.00	15.85	5	2,814	0.18%
2022/05/20	5	16.00	0	0.00	15.70	5	3,308	0.15%
2022/05/17	5	15.30	0	0.00	15.30	5	3,454	0.14%
2022/05/10	0	0.00	15	15.50	15.50	-15	3,474	-0.43%
2022/04/27	0	0.00	10	17.40	17.30	-10	3,481	-0.29%
2022/04/26	0	0.00	1	17.85	17.65	-1	3,441	-0.03%
2022/04/22	5	19.00	10	18.75	18.85	-5	3,238	-0.15%
2022/04/21	10	18.65	5	18.98	19.40	5	3,139	0.16%
2022/04/20	15	18.23	10	18.35	18.40	5	2,888	0.17%
2022/04/19	5	16.90	0	0.00	17.85	5	2,750	0.18%
2022/04/01	0	0.00	10	16.80	16.75	-10	2,473	-0.40%
2022/03/28	0	0.00	5	18.50	17.00	-5	2,339	-0.21%
2022/03/24	2	17.88	1	18.00	17.95	1	2,176	0.05%
2022/03/22	3	18.45	0	0.00	18.45	3	2,163	0.14%
2022/03/21	1	18.30	0	0.00	18.40	1	2,143	0.05%
2022/03/18	5	17.40	10	17.65	18.30	-5	2,101	-0.24%
2022/03/17	5	17.00	0	0.00	17.25	5	2,009	0.25%
2022/03/16	10	16.80	0	0.00	16.50	10	1,944	0.51%
2022/03/04	0	0.00	44	16.91	16.95	-44	1,819	-2.42%
2022/03/02	44	17.20	0	0.00	17.15	44	1,833	2.40%
2022/02/10	0	0.00	28	15.05	15.00	-28	1,300	-2.15%
2022/02/08	28	15.01	0	0.00	15.00	28	1,275	2.19%
2021/12/09	0	0.00	3	15.55	15.60	-3	1,028	-0.29%
2021/12/07	3	15.30	0	0.00	15.30	3	1,021	0.29%
2021/11/17	0	0.00	72	15.00	15.05	-72	875	-8.22%
2021/11/16	24	15.40	0	0.00	15.30	24	887	2.70%
2021/11/15	63	15.31	15	15.50	15.60	48	931	5.15%
2021/10/27	0	0.00	1	15.80	15.85	-1	954	-0.10%
2021/10/13	2	15.90	0	0.00	15.80	2	1,033	0.19%
2021/08/30	10	17.15	0	0.00	17.20	10	1,587	0.63%
2021/08/19	1	18.00	0	0.00	17.60	1	1,639	0.06%
2021/08/05	0	0.00	1	19.00	18.95	-1	1,750	-0.06%
2021/08/03	0	0.00	100	18.70	18.85	-100	1,894	-5.28%
2021/07/09	101	21.39	0	0.00	20.20	101	2,511	4.02%	大買/鉅額交易
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	0	0.00	1	19.60	19.60	-1	2,406	-0.04%
2021/06/30	0	0.00	1	19.00	18.95	-1	2,621	-0.04%
2021/06/24	1	19.55	4	19.70	19.55	-3	3,120	-0.10%
2021/06/23	4	20.50	1	20.60	20.10	3	3,246	0.09%
2021/06/22	1	18.95	0	0.00	18.90	1	3,472	0.03%
2021/06/21	1	19.20	0	0.00	19.00	1	3,590	0.03%
2021/06/16	1	19.85	0	0.00	19.75	1	3,608	0.03%
2021/06/10	0	0.00	2	20.33	20.30	-2	3,593	-0.06%
2021/05/21	0	0.00	1	21.10	20.90	-1	3,642	-0.03%
2021/05/12	5	22.90	0	0.00	21.55	5	3,569	0.14%
2021/05/11	0	0.00	1	23.20	23.15	-1	3,505	-0.03%
2021/05/03	1	23.00	0	0.00	22.70	1	3,289	0.03%
2021/04/21	0	0.00	1	26.00	25.55	-1	3,203	-0.03%
2021/04/19	1	23.90	0	0.00	23.75	1	3,067	0.03%
2021/04/12	1	24.10	0	0.00	24.00	1	3,000	0.03%
2021/04/01	0	0.00	1	24.85	23.70	-1	2,934	-0.03%
2021/03/31	3	25.30	0	0.00	25.30	3	2,833	0.11%
2021/03/30	3	24.90	0	0.00	24.75	3	2,672	0.11%
2021/03/29	0	0.00	1	24.20	25.00	-1	2,579	-0.04%
2021/03/25	0	0.00	3	23.80	24.35	-3	2,326	-0.13%
2021/03/24	0	0.00	0	22.80	22.80	0	2,060	0.00%
2021/03/22	0	0.00	2	20.90	20.70	-2	1,939	-0.10%
2021/03/15	0	0.00	2	20.20	20.05	-2	1,966	-0.10%
2021/03/12	0	0.00	2	20.45	20.45	-2	1,974	-0.10%
2021/03/09	1	20.95	0	0.00	20.60	1	2,019	0.05%
2021/03/02	0	0.00	5	19.90	19.65	-5	2,009	-0.25%
2021/02/24	0	0.00	2	19.73	19.70	-2	2,012	-0.10%
2021/02/17	1	18.45	0	0.00	17.85	1	1,987	0.05%
2021/02/05	0	0.00	2	18.33	18.40	-2	1,973	-0.10%
2021/01/25	3	19.03	0	0.00	19.15	3	2,085	0.14%
2021/01/08	5	20.90	0	0.00	21.00	5	2,517	0.20%
2020/12/31	0	0.00	3	23.20	22.85	-3	2,473	-0.12%
2020/12/30	1	23.65	0	0.00	23.50	1	2,466	0.04%
2020/12/29	5	23.20	2	23.23	23.30	3	2,580	0.12%
2020/12/28	0	0.00	3	23.10	23.00	-3	2,591	-0.12%
2020/12/17	1	22.90	0	0.00	22.90	1	2,574	0.04%
2020/12/11	0	0.00	7	22.56	22.75	-7	2,547	-0.27%
2020/12/10	7	22.72	0	0.00	23.15	7	2,542	0.28%
2020/12/04	4	22.58	0	0.00	22.45	4	2,526	0.16%
2020/12/01	0	0.00	5	22.75	22.75	-5	2,603	-0.19%
2020/11/30	0	0.00	5	23.32	22.75	-5	2,650	-0.19%
2020/11/27	10	23.00	0	0.00	23.25	10	2,667	0.37%
2020/11/26	0	0.00	2	22.75	22.85	-2	2,685	-0.07%
2020/11/17	0	0.00	1	23.30	23.35	-1	3,059	-0.03%
2020/11/16	0	0.00	2	22.15	22.05	-2	3,550	-0.06%
2020/11/12	1	21.90	0	0.00	22.00	1	3,910	0.03%
2020/11/11	0	0.00	2	22.55	22.40	-2	3,941	-0.05%
2020/11/09	0	0.00	1	23.00	22.85	-1	4,073	-0.02%
2020/11/05	3	23.35	0	0.00	23.20	3	4,358	0.07%
2020/11/03	1	23.85	0	0.00	23.55	1	4,494	0.02%
2020/11/02	1	23.70	0	0.00	23.80	1	4,607	0.02%
2020/10/30	0	0.00	3	25.40	24.80	-3	4,710	-0.06%
2020/10/29	1	23.85	2	25.00	25.10	-1	4,847	-0.02%
2020/10/27	0	0.00	3	23.97	24.00	-3	5,684	-0.05%
2020/10/26	0	0.00	15	24.00	23.85	-15	5,769	-0.26%
2020/10/23	15	24.83	0	0.00	24.70	15	5,776	0.26%
2020/10/20	5	24.00	0	0.00	23.80	5	5,820	0.09%
2020/10/19	3	23.30	0	0.00	24.90	3	5,786	0.05%
2020/10/12	0	0.00	6	23.30	23.00	-6	6,681	-0.09%
2020/10/08	3	24.45	0	0.00	23.95	3	7,803	0.04%
2020/10/07	0	0.00	11	23.56	23.65	-11	8,400	-0.13%
2020/10/06	5	25.28	2	25.10	24.35	3	9,548	0.03%
2020/09/25	10	21.65	0	0.00	21.15	10	11,282	0.09%
2020/09/21	0	0.00	2	22.20	21.80	-2	11,538	-0.02%
2020/09/07	3	21.35	0	0.00	21.35	3	14,724	0.02%
2020/09/04	0	0.00	2	21.30	21.90	-2	14,866	-0.01%
2020/09/03	2	21.60	0	0.00	21.55	2	15,158	0.01%
2020/08/31	1	23.80	0	0.00	23.35	1	15,166	0.01%
2020/08/26	2	24.10	0	0.00	23.90	2	15,167	0.01%
2020/08/24	3	25.40	0	0.00	24.65	3	15,135	0.02%
2020/08/21	3	25.30	13	25.33	25.05	-10	15,126	-0.07%
2020/08/20	15	25.14	5	25.45	23.95	10	14,956	0.07%
2020/08/18	5	23.40	0	0.00	23.30	5	14,259	0.04%
2020/08/13	10	24.50	5	23.80	23.55	5	14,202	0.04%
2020/08/12	0	0.00	2	23.30	24.25	-2	14,262	-0.01%
2020/08/11	0	0.00	1	23.45	23.35	-1	14,369	-0.01%
2020/08/10	5	24.00	0	0.00	23.90	5	14,319	0.03%
2020/08/06	0	0.00	6	24.90	24.10	-6	14,380	-0.04%
2020/08/05	1	25.35	0	0.00	25.10	1	14,281	0.01%
2020/08/04	2	25.50	4	25.00	24.70	-2	14,137	-0.01%
2020/08/03	5	26.03	16	25.46	25.20	-11	14,005	-0.08%
2020/07/31	6	25.21	0	0.00	25.35	6	13,740	0.04%
2020/07/16	50	33.82	60	33.83	31.05	-10	12,929	-0.08%
2020/07/15	47	33.01	41	33.05	33.75	6	12,257	0.05%
2020/07/14	28	32.48	41	31.98	31.75	-13	11,147	-0.12%
2020/07/13	40	37.08	29	36.77	35.25	11	10,522	0.10%
2020/07/10	47	33.85	28.7	34.13	35.40	18.3	9,340	0.20%
2020/07/09	0	0.00	8	31.30	32.20	-8	8,246	-0.10%
2020/07/08	0	0.00	1	29.30	29.30	-1	7,798	-0.01%
2020/07/07	6	27.35	0	0.00	26.65	6	7,591	0.08%
2020/07/02	0	0.00	1	26.40	26.15	-1	7,292	-0.01%
2020/07/01	2	26.90	2	26.43	26.55	0	7,188	0.00%
2020/06/29	1	25.90	0	0.00	25.60	1	7,016	0.01%
2020/06/23	3	26.50	1	27.35	26.90	2	6,737	0.03%
2020/06/22	20	28.97	4	28.90	27.90	16	6,353	0.25%
2020/06/19	4	26.16	9	26.34	27.50	-5	5,640	-0.09%
2020/06/18	1	25.00	0	0.00	25.00	1	4,572	0.02%
2020/06/16	4	20.55	0	0.00	20.70	4	4,189	0.10%
2020/06/11	2	20.10	0	0.00	19.40	2	3,933	0.05%
2020/06/10	2	19.10	0	0.00	20.70	2	3,854	0.05%
2020/06/05	2	18.25	0	0.00	18.25	2	3,568	0.06%
2020/05/27	1	19.60	0	0.00	18.60	1	3,924	0.03%
2020/05/20	0	0.00	6	18.98	18.70	-6	3,853	-0.16%
2020/05/19	6	18.68	0	0.00	19.25	6	3,822	0.16%
2020/05/18	2	18.15	11	18.65	18.80	-9	3,680	-0.24%
2020/05/13	3	17.13	0	0.00	17.60	3	3,362	0.09%
2020/04/16	2	13.30	0	0.00	13.20	2	4,383	0.05%
2020/04/14	2	13.35	0	0.00	13.40	2	4,457	0.04%
2020/03/18	0	0.00	1	13.90	13.25	-1	4,386	-0.02%
2020/03/17	0	0.00	3	14.00	13.20	-3	4,355	-0.07%
2020/03/13	6	16.20	0	0.00	16.20	6	4,158	0.14%
2020/03/12	2	18.03	5	18.10	18.00	-3	4,131	-0.07%
2020/03/10	0	0.00	11	20.51	20.60	-11	4,061	-0.27%
2020/03/09	4	22.79	6	22.60	21.85	-2	4,031	-0.05%
2020/03/06	5	22.05	1	21.30	22.10	4	3,798	0.11%
2020/03/05	5	21.00	0	0.00	21.05	5	3,741	0.13%
2020/03/04	5	21.00	0	0.00	20.95	5	3,875	0.13%
2020/03/03	1	21.20	10	20.85	20.80	-9	3,923	-0.23%
2020/02/27	10	21.30	0	0.00	20.50	10	3,945	0.25%
2020/02/25	0	0.00	13	21.20	21.25	-13	3,966	-0.33%
2020/02/24	7	22.16	0	0.00	22.05	7	4,015	0.17%
2020/02/21	3	22.15	2	21.95	21.95	1	4,003	0.02%
2020/02/20	0	0.00	10	21.15	21.45	-10	3,977	-0.25%
2020/02/19	10	20.70	4	20.90	20.90	6	3,964	0.15%
2020/02/17	0	0.00	9	21.15	21.15	-9	4,025	-0.22%
2020/02/14	10	21.50	5	20.85	20.80	5	4,005	0.12%
2020/02/13	2	21.55	0	0.00	21.50	2	3,985	0.05%
2020/02/12	0	0.00	1	22.40	22.25	-1	3,948	-0.03%
2020/02/11	0	0.00	5	22.50	22.15	-5	3,925	-0.13%
2020/02/10	8	22.66	6	22.49	22.45	2	4,047	0.05%
2020/02/07	13	23.03	5	23.46	23.05	8	3,982	0.20%
2020/02/06	16	23.03	10	23.35	22.45	6	3,923	0.15%
2020/02/05	6	24.24	26	23.89	24.00	-20	3,849	-0.52%
2020/02/04	15	22.00	26	21.69	22.30	-11	3,250	-0.34%
2020/02/03	31	21.74	5	21.60	21.75	26	3,116	0.83%
2020/01/31	10	22.09	3	21.50	21.55	7	3,014	0.23%
2020/01/30	2	21.85	1	22.25	22.25	1	2,933	0.03%
2020/01/20	3	20.15	0	0.00	20.25	3	2,744	0.11%
2019/12/27	0	0.00	4	18.25	18.20	-4	2,452	-0.16%
2019/11/29	4	21.90	0	0.00	21.35	4	2,225	0.18%
2019/11/26	0	0.00	1	21.70	21.00	-1	1,968	-0.05%
2019/11/21	1	22.30	0	0.00	22.10	1	1,828	0.05%
2019/11/13	1	22.15	0	0.00	21.90	1	1,569	0.06%
2019/11/07	6	23.10	12	23.00	22.10	-6	1,465	-0.41%
2019/10/28	0	0.00	10	18.40	18.50	-10	798	-1.25%
2019/10/09	0	0.00	1	17.30	17.30	-1	708	-0.14%
2019/08/29	0	0.00	1	17.05	17.00	-1	613	-0.16%
2019/08/13	0	0.00	1	16.80	16.85	-1	549	-0.18%
2019/07/10	0	0.00	1	17.65	17.55	-1	723	-0.14%
2019/07/02	1	17.55	0	0.00	17.50	1	889	0.11%
2019/06/11	2	16.75	0	0.00	16.65	2	940	0.21%
2019/04/11	2	18.00	0	0.00	18.20	2	763	0.26%
2019/01/17	0	0.00	1	17.50	17.45	-1	776	-0.13%
2019/01/08	0	0.00	1	17.90	17.90	-1	900	-0.11%
2019/01/04	1	17.35	1	17.35	17.35	0	912	0.00%
2019/01/03	1	17.10	0	0.00	17.20	1	917	0.11%
2018/12/22	0	0.00	1	17.30	17.20	-1	951	-0.11%
2018/12/12	0	0.00	1	17.00	17.10	-1	902	-0.11%
2018/11/30	5	16.70	0	0.00	16.75	5	834	0.60%
2018/11/20	1	16.30	0	0.00	16.20	1	745	0.13%
2018/09/12	0	0.00	1	20.40	20.35	-1	689	-0.15%
2018/07/12	1	20.70	1	20.85	21.25	0	1,591	0.00%
2018/05/25	0	0.00	1	22.60	22.55	-1	1,670	-0.06%
2018/05/21	1	22.95	0	0.00	22.85	1	1,727	0.06%
2018/05/09	1	23.30	0	0.00	23.25	1	1,983	0.05%
2018/05/08	0	0.00	1	23.90	23.75	-1	1,982	-0.05%
2018/05/03	1	24.30	0	0.00	24.15	1	2,030	0.05%
2018/05/02	0	0.00	1	25.35	25.15	-1	2,009	-0.05%
2018/04/27	1	24.50	6	24.10	24.05	-5	2,050	-0.24%
2018/04/26	23	25.06	21	25.12	24.80	2	2,069	0.10%
2018/04/25	0	0.00	8	23.99	23.60	-8	1,705	-0.47%
2018/04/20	0	0.00	1	23.60	23.10	-1	1,626	-0.06%
2018/04/12	1	23.45	0	0.00	23.25	1	1,581	0.06%
2018/03/30	1	24.20	0	0.00	23.85	1	1,516	0.07%
2018/03/29	0	0.00	2	24.83	24.20	-2	1,501	-0.13%
2018/03/26	1	23.35	0	0.00	23.65	1	1,461	0.07%
2018/03/22	0	0.00	5	23.15	23.15	-5	1,444	-0.35%
2018/03/20	0	0.00	1	23.55	23.60	-1	1,429	-0.07%
2018/03/19	1	23.60	0	0.00	23.35	1	1,429	0.07%
2018/03/14	1	23.55	0	0.00	23.50	1	1,427	0.07%
2018/03/12	8	23.49	0	0.00	23.35	8	1,453	0.55%
2018/03/09	5	23.95	6	23.45	23.45	-1	1,447	-0.07%
2018/03/07	0	0.00	2	25.15	25.20	-2	1,371	-0.15%
2018/03/01	0	0.00	1	25.20	24.85	-1	1,341	-0.07%
2018/02/23	3	24.75	1	24.95	24.65	2	1,306	0.15%
2018/02/21	2	24.60	0	0.00	25.00	2	1,261	0.16%
2018/02/12	3	25.37	4	25.80	24.95	-1	1,243	-0.08%
2018/02/09	4	24.88	12	26.13	25.35	-8	1,192	-0.67%
2018/02/08	17	24.20	1	24.35	25.15	16	1,084	1.47%
2018/01/30	0	0.00	2	24.30	23.80	-2	970	-0.21%
2018/01/29	2	23.50	1	25.00	24.75	1	961	0.10%
2018/01/25	2	23.43	0	0.00	23.00	2	903	0.22%
2018/01/24	0	0.00	2	23.70	24.05	-2	877	-0.23%
2018/01/23	0	0.00	8	24.77	24.25	-8	837	-0.96%
2018/01/22	1	22.70	0	0.00	23.15	1	709	0.14%
2018/01/17	2	21.10	2	21.10	21.05	0	624	0.00%
2018/01/16	3	21.50	0	0.00	21.40	3	624	0.48%
2018/01/12	1	21.00	0	0.00	21.05	1	616	0.16%
2018/01/08	1	21.70	0	0.00	21.65	1	605	0.17%