橘子 (6180)-國票-南崁券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.4
漲跌
▼2.2
漲幅
-2.60%
成交量
1,636張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	84.60	0	0.00	84.40	1	1,466	0.07%
2024/05/15	1.1	84.37	0	0.00	84.20	1.1	1,438	0.08%
2024/05/14	0	0.00	1	87.20	87.50	-1	1,416	-0.07%
2024/05/13	0	0.00	0.1	82.60	83.50	-0.1	1,304	-0.01%
2024/05/10	0	0.00	0.2	81.80	82.00	-0.2	1,316	-0.02%
2024/05/09	5	81.78	1.3	82.10	81.10	3.7	1,389	0.27%
2024/05/08	0	0.00	1	80.30	80.40	-1	1,434	-0.07%
2024/05/07	0	0.00	1	79.20	78.70	-1	1,421	-0.07%
2024/05/06	2.6	79.62	0	0.00	77.90	2.6	1,402	0.19%
2024/04/10	0	0.00	1	75.60	75.30	-1	1,346	-0.07%
2024/02/29	1	70.50	1	70.20	70.90	0	1,464	0.00%
2024/02/23	0	0.00	0.1	70.80	70.00	-0.1	1,453	-0.01%
2024/02/21	0	0.00	0.1	70.80	70.50	-0.1	1,455	-0.01%
2024/02/16	0	0.00	1	71.60	71.90	-1	1,430	-0.07%
2024/02/15	0	0.00	1	70.80	71.30	-1	1,419	-0.07%
2024/02/01	0	0.00	1	78.70	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	0.3	74.38	77.30	-0.3	1,198	-0.02%
2024/01/25	0	0.00	0.4	73.95	73.50	-0.4	1,076	-0.04%
2024/01/24	0.4	77.00	2	77.35	75.00	-1.6	1,060	-0.15%
2024/01/22	1.2	75.37	0.3	75.70	75.70	1	1,013	0.09%
2024/01/19	0	0.00	0.5	73.82	74.30	-0.5	995	-0.05%
2024/01/08	0	0.00	1	74.80	73.80	-1	958	-0.10%
2024/01/04	4	76.63	0	0.00	74.80	4	943	0.42%
2023/12/27	0	0.00	1	73.80	74.00	-1	801	-0.12%
2023/12/20	1	73.00	0	0.00	73.20	1	763	0.13%
2023/12/18	0	0.00	0	74.50	74.00	0	741	0.00%
2023/12/11	0	0.00	2	76.55	76.60	-2	663	-0.30%
2023/12/07	0	0.00	20	76.00	75.40	-20	613	-3.26%
2023/11/30	20	75.42	0	0.00	76.80	20	462	4.32%
2023/11/29	0	0.00	1	74.20	74.40	-1	381	-0.26%
2023/11/13	0	0.00	2	69.00	69.00	-2	318	-0.63%
2023/10/18	2	65.20	0	0.00	65.20	2	505	0.40%
2023/09/18	0	0.00	0	67.30	67.00	0	1,202	0.00%
2023/09/11	2	66.60	0	0.00	66.50	2	1,312	0.15%
2023/09/08	0	0.00	1	68.50	68.80	-1	1,323	-0.08%
2023/08/31	0	0.00	1	68.00	67.80	-1	1,535	-0.07%
2023/08/22	0	0.00	1	66.90	66.90	-1	2,209	-0.05%
2023/08/16	2	64.80	0	0.00	65.00	2	2,225	0.09%
2023/08/08	3	66.60	0	0.00	67.00	3	2,244	0.13%
2023/08/07	2	69.75	0	0.00	69.10	2	2,240	0.09%
2023/08/02	0	0.00	0.1	70.40	70.00	-0.1	2,259	0.00%
2023/08/01	0	0.00	0.1	71.20	70.90	-0.1	2,275	0.00%
2023/07/31	3	70.80	0	0.00	70.60	3	2,297	0.13%
2023/07/26	0	0.00	0.1	75.00	74.20	-0.1	2,261	0.00%
2023/07/24	2	73.90	0	0.00	73.70	2	2,257	0.09%
2023/07/14	4	78.90	0	0.00	78.70	4	2,241	0.18%
2023/07/04	0	0.00	2.2	80.40	80.40	-2.2	2,212	-0.10%
2023/06/30	0	0.00	5	82.74	81.90	-5	2,199	-0.23%
2023/06/28	6.1	82.78	11	81.91	82.30	-4.9	2,201	-0.22%
2023/06/27	2.3	86.45	0	0.00	83.30	2.3	2,149	0.11%
2023/06/20	0	0.00	1.2	82.05	81.40	-1.2	1,938	-0.06%
2023/06/15	1	79.10	0	0.00	79.10	1	1,916	0.05%
2023/06/14	1	80.40	0	0.00	79.90	1	1,911	0.05%
2023/06/13	0	0.00	1	80.70	80.40	-1	1,947	-0.05%
2023/06/12	1	81.20	0.2	81.30	80.30	0.8	1,959	0.04%
2023/06/08	0	0.00	1	82.20	82.20	-1	2,065	-0.05%
2023/06/06	0.4	83.80	0	0.00	84.00	0.4	2,149	0.02%
2023/06/05	0	0.00	1	85.10	84.70	-1	2,214	-0.05%
2023/06/02	0	0.00	1	83.40	83.60	-1	2,178	-0.05%
2023/06/01	2	80.90	1	82.50	81.70	1	2,047	0.05%
2023/05/26	2	73.60	0	0.00	73.60	2	1,772	0.11%
2023/05/16	0	0.00	0	72.70	72.50	0	2,460	0.00%
2023/05/05	10	75.20	3	75.30	75.00	7	2,882	0.24%
2023/05/02	1	73.80	0	0.00	73.70	1	3,060	0.03%
2023/04/20	1	72.70	0	0.00	72.80	1	3,343	0.03%
2023/04/19	2	73.70	0	0.00	73.70	2	3,359	0.06%
2023/04/11	0.4	73.40	0	0.00	73.20	0.4	4,091	0.01%
2023/04/07	0.1	72.80	0	0.00	73.40	0.1	4,112	0.00%
2023/03/29	0	0.00	1	73.80	73.70	-1	4,068	-0.02%
2023/03/27	1	73.90	0	0.00	73.00	1	4,079	0.02%
2023/03/24	1	73.10	2	74.15	74.40	-1	4,068	-0.02%
2023/03/23	0.2	73.10	0	0.00	72.40	0.2	4,058	0.00%
2023/03/21	2	73.40	0	0.00	73.30	2	4,038	0.05%
2023/03/20	0.1	74.80	0	0.00	74.20	0.1	4,020	0.00%
2023/03/15	1	76.30	0	0.00	75.40	1	3,976	0.03%
2023/03/14	0.1	76.30	0	0.00	75.80	0.1	4,021	0.00%
2023/03/13	1	75.90	1	76.80	78.60	0	3,978	0.00%
2023/03/10	4	80.13	0	0.00	79.20	4	3,888	0.10%
2023/03/09	2	88.80	12	88.67	87.90	-10	3,800	-0.26%
2023/03/08	10	88.00	0	0.00	87.60	10	3,853	0.26%
2023/03/07	0.1	86.20	1	87.50	85.90	-0.9	3,739	-0.02%
2023/02/24	0	0.00	1.2	81.03	80.80	-1.2	3,581	-0.03%
2023/02/23	1	80.00	0.2	80.65	80.10	0.8	3,607	0.02%
2023/02/21	0	0.00	1.2	82.41	82.50	-1.2	3,568	-0.03%
2023/02/20	1	78.10	1.5	79.76	80.60	-0.5	3,480	-0.01%
2023/02/16	1	82.30	0.3	82.20	82.20	0.8	3,319	0.02%
2023/02/15	1.1	82.45	0	0.00	83.20	1.1	3,252	0.03%
2023/02/14	0.8	87.80	0	0.00	82.80	0.8	3,121	0.02%
2023/02/13	0.4	91.15	0	0.00	92.00	0.4	2,916	0.01%
2023/02/07	0	0.00	5	83.80	83.50	-5	2,614	-0.19%
2023/02/02	0	0.00	1	81.90	81.90	-1	2,467	-0.04%
2023/02/01	0	0.00	1	80.60	81.80	-1	2,416	-0.04%
2023/01/30	0	0.00	42	78.56	79.50	-42	2,224	-1.89%
2023/01/17	0	0.00	1	74.00	73.80	-1	2,047	-0.05%
2023/01/16	1	71.50	0	0.00	72.30	1	1,975	0.05%
2023/01/13	0	0.00	1	72.20	71.30	-1	1,954	-0.05%
2023/01/12	21	72.70	2	72.70	71.40	19	1,927	0.99%
2023/01/11	2	72.80	1	73.00	72.80	1	1,901	0.05%
2023/01/10	0	0.00	2	72.55	72.30	-2	1,865	-0.11%
2023/01/09	0	0.00	0.1	72.60	72.90	-0.1	1,834	-0.01%
2023/01/06	4	72.43	4	73.68	73.00	0	1,800	0.00%
2023/01/05	0	0.00	1.5	72.81	72.60	-1.5	1,714	-0.09%
2023/01/04	0.3	71.20	3.3	70.68	71.20	-3	1,460	-0.21%
2023/01/03	18.6	71.05	21	70.30	70.10	-2.4	1,397	-0.17%
2022/12/30	5	69.90	2	68.65	69.90	3	1,205	0.25%
2022/12/29	3	68.37	5	69.22	67.50	-2	1,092	-0.18%
2022/12/14	0	0.00	1	67.80	66.90	-1	841	-0.12%
2022/12/13	0	0.00	2	67.45	67.70	-2	832	-0.24%
2022/12/08	1	67.70	0	0.00	67.60	1	800	0.12%
2022/12/07	3	67.50	0	0.00	66.70	3	794	0.38%
2022/12/06	3	68.63	2	68.65	68.10	1	777	0.13%
2022/12/01	2	67.05	11	67.20	67.20	-9	705	-1.28%
2022/11/30	12	65.00	0	0.00	66.90	12	657	1.82%
2022/11/21	0	0.00	1	60.40	60.60	-1	513	-0.19%
2022/11/07	0	0.00	8	57.40	58.30	-8	395	-2.02%
2022/11/02	0	0.00	3	55.40	55.80	-3	363	-0.83%
2022/10/19	8	54.10	0	0.00	53.30	8	379	2.11%
2022/10/13	3	55.00	0	0.00	53.00	3	388	0.77%
2022/09/19	1	57.50	0	0.00	57.40	1	507	0.20%
2022/08/24	0	0.00	1	60.80	60.50	-1	774	-0.13%
2022/08/18	1	61.90	0	0.00	61.70	1	819	0.12%
2022/08/17	1	62.00	0	0.00	62.00	1	868	0.12%
2022/06/01	1	68.80	0	0.00	68.60	1	1,083	0.09%
2022/05/24	0	0.00	1	66.60	66.00	-1	1,027	-0.10%
2022/05/20	3	67.93	3	67.50	67.50	0	1,041	0.00%
2022/05/18	0	0.00	1	67.00	66.90	-1	1,022	-0.10%
2022/05/16	1	66.50	0	0.00	66.50	1	1,029	0.10%
2022/04/18	2	64.50	0	0.00	64.60	2	1,749	0.11%
2022/04/15	4	65.30	0	0.00	65.40	4	1,861	0.21%
2022/04/13	0	67.43	0	0.00	66.30	0	2,279	0.00%
2022/04/07	0	0.00	3	68.30	67.80	-3	2,734	-0.11%
2022/03/25	0	0.00	3	69.63	68.40	-3	3,229	-0.09%
2022/03/16	0	0.00	1	67.20	67.30	-1	4,757	-0.02%
2022/03/14	3.7	66.32	0	0.00	66.50	3.7	4,721	0.08%
2022/03/11	0	0.00	4.3	66.02	66.00	-4.3	4,752	-0.09%
2022/03/10	0	0.00	0.4	62.30	62.50	-0.4	4,681	-0.01%
2022/03/08	0	0.00	5	60.30	60.10	-5	4,684	-0.11%
2022/02/24	0	0.00	7	62.87	62.90	-7	4,644	-0.15%
2022/02/22	2	65.30	0	0.00	65.40	2	4,629	0.04%
2022/02/21	0	0.00	8	66.25	66.60	-8	4,621	-0.17%
2022/02/17	2	66.70	1	67.30	66.50	1	4,636	0.02%
2022/02/16	1.8	67.21	0	0.00	67.00	1.8	4,634	0.04%
2022/02/15	0	0.00	3.3	67.56	67.00	-3.3	4,622	-0.07%
2022/02/14	4	65.70	0	0.00	65.80	4	4,593	0.09%
2022/02/11	0	0.00	0.5	66.80	67.00	-0.5	4,581	-0.01%
2022/02/09	2	67.65	6	67.47	67.20	-4	4,552	-0.09%
2022/02/08	0	0.00	2	66.90	66.80	-2	4,501	-0.04%
2022/02/07	0	0.00	1	65.70	65.90	-1	4,487	-0.02%
2022/01/25	4	64.63	1	64.90	64.90	3	4,440	0.07%
2022/01/24	5	66.60	2	68.30	65.20	3	4,413	0.07%
2022/01/21	0	0.00	4.4	67.02	67.30	-4.4	4,311	-0.10%
2022/01/20	0	0.00	0.4	65.50	65.00	-0.4	4,188	-0.01%
2022/01/19	3.8	65.93	5	65.72	65.40	-1.2	4,162	-0.03%
2022/01/18	1	64.70	2	65.80	64.70	-1	4,070	-0.02%
2022/01/17	2	63.65	1	64.00	64.00	1	4,028	0.02%
2022/01/14	1	63.60	0	0.00	64.30	1	4,008	0.02%
2022/01/13	0	0.00	1	64.40	64.90	-1	3,980	-0.03%
2022/01/12	6	65.07	0	0.00	65.00	6	3,952	0.15%
2022/01/11	0	0.00	2	65.30	64.80	-2	3,899	-0.05%
2022/01/10	2	68.75	1	70.20	67.60	1	3,778	0.03%
2022/01/07	14	71.23	19	71.37	70.10	-5	3,661	-0.14%
2022/01/06	12	70.01	3	70.37	69.70	9	3,361	0.27%
2022/01/05	2	69.40	1	69.20	69.40	1	3,235	0.03%
2022/01/04	4	69.15	0	0.00	68.40	4	3,178	0.13%
2022/01/03	7	70.61	5	70.82	70.50	2	3,112	0.06%
2021/12/30	6	71.10	3	70.77	70.50	3	2,984	0.10%
2021/12/29	2	67.60	1	69.00	69.00	1	2,745	0.04%
2021/12/28	0	0.00	1	67.10	67.10	-1	2,704	-0.04%
2021/12/24	2	67.80	163	67.56	66.80	-161	2,644	-6.09%	大賣/鉅額交易
2021/12/22	0	0.00	5	69.04	69.10	-5	2,496	-0.20%
2021/12/21	4	68.58	3	70.83	68.60	1	2,412	0.04%
2021/12/20	5	70.94	2	71.70	70.40	3	2,188	0.14%
2021/12/17	6	70.37	3	70.77	71.10	3	1,816	0.17%
2021/12/16	4	68.25	2	69.25	68.80	2	1,375	0.15%
2021/12/15	3	66.57	1	68.60	66.80	2	1,098	0.18%
2021/12/08	1	61.80	0	0.00	61.80	1	505	0.20%
2021/12/07	0	0.00	1	61.70	62.60	-1	488	-0.20%
2021/12/03	0	0.00	3	60.10	60.20	-3	433	-0.69%
2021/11/29	3	59.00	0	0.00	59.00	3	427	0.70%
2021/11/19	0	0.00	1	61.30	61.10	-1	461	-0.22%
2021/11/16	1	61.00	0	0.00	60.50	1	456	0.22%
2021/10/08	0	0.00	0	57.30	57.30	0	648	0.00%
2021/10/04	0	0.00	10	55.50	55.10	-10	663	-1.51%
2021/09/30	0	0.00	3	56.90	57.20	-3	670	-0.45%
2021/09/29	3	56.60	0	0.00	56.50	3	676	0.44%
2021/09/02	2	59.10	0	0.00	59.40	2	917	0.22%
2021/08/30	0	0.00	1	59.50	59.50	-1	1,034	-0.10%
2021/08/26	0	0.00	1	59.40	59.30	-1	1,068	-0.09%
2021/08/19	1	60.80	0	0.00	60.20	1	1,132	0.09%
2021/08/16	1	61.30	0	0.00	61.60	1	1,295	0.08%
2021/07/29	0	0.00	2	64.30	64.20	-2	2,075	-0.10%
2021/07/27	0	0.00	2	65.40	64.00	-2	2,079	-0.10%
2021/07/26	1	64.80	1	64.50	64.70	0	2,065	0.00%
2021/07/21	1	63.30	0	64.20	63.60	1	2,063	0.05%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/15	2	64.60	0	0.00	64.90	2	2,021	0.10%
2021/07/07	0	0.00	0	64.50	63.80	0	2,026	0.00%
2021/07/01	2	64.50	2	65.00	64.20	0	2,020	0.00%
2021/06/29	1	63.60	0	0.00	63.60	1	2,019	0.05%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/23	0	64.20	1	64.00	64.30	-1	2,060	-0.05%
2021/06/22	1	65.50	11	65.95	64.20	-10	2,052	-0.49%
2021/06/18	1	63.40	0	0.00	63.40	1	2,014	0.05%
2021/06/11	2	63.90	19	64.00	63.90	-17	2,037	-0.83%
2021/06/10	22	64.00	0	0.00	63.90	22	2,039	1.08%
2021/06/09	0	0.00	2	65.20	65.00	-2	2,014	-0.10%
2021/06/08	0	0.00	1	65.50	64.90	-1	1,983	-0.05%
2021/06/07	11	65.26	0	0.00	65.80	11	1,965	0.56%
2021/06/04	2	64.30	0	0.00	63.90	2	1,910	0.10%
2021/06/03	1	63.30	0	0.00	63.30	1	1,890	0.05%
2021/06/01	0	0.00	16	64.50	64.50	-16	1,854	-0.86%
2021/05/27	156	64.95	0	0.00	64.20	156	1,827	8.54%	大買/鉅額交易
2021/05/26	2	65.80	1	65.60	65.60	1	1,783	0.06%
2021/05/25	3	65.90	1	66.00	66.60	2	1,733	0.12%
2021/05/24	0	0.00	1	66.70	66.10	-1	1,688	-0.06%
2021/05/21	5	66.94	1	66.40	66.90	4	1,624	0.25%
2021/05/20	1	66.00	1	66.40	66.90	0	1,554	0.00%
2021/05/18	3	65.37	2	66.00	66.70	1	1,390	0.07%
2021/05/17	1	65.30	1	66.60	66.60	0	1,106	0.00%
2021/05/10	0	0.00	3	63.90	63.90	-3	878	-0.34%
2021/05/06	1	62.70	0	0.00	62.40	1	882	0.11%
2021/04/29	0	0.00	2	64.50	64.50	-2	899	-0.22%
2021/04/22	3	65.10	0	0.00	64.70	3	975	0.31%
2021/04/14	2	64.40	1	64.70	64.30	1	1,126	0.09%
2021/04/08	1	65.70	3	65.80	65.60	-2	1,411	-0.14%
2021/03/22	0	0.00	1	65.20	65.60	-1	1,611	-0.06%
2021/03/15	0	0.00	3	64.50	64.50	-3	1,624	-0.18%
2021/03/10	5	63.90	1	63.70	64.00	4	1,665	0.24%
2021/02/23	0	0.00	1	64.30	64.30	-1	1,917	-0.05%
2021/02/04	1	62.60	0	0.00	62.70	1	1,963	0.05%
2021/02/03	1	62.90	0	0.00	62.80	1	1,965	0.05%
2021/02/02	0	0.00	2	63.00	63.00	-2	1,967	-0.10%
2021/01/21	1	64.10	2	64.20	64.30	-1	1,906	-0.05%
2021/01/12	2	65.75	1	66.50	65.50	1	1,783	0.06%
2021/01/06	2	69.25	2	72.00	69.40	0	1,609	0.00%
2021/01/05	3	71.87	0	0.00	71.30	3	1,542	0.19%
2021/01/04	1	70.50	0	0.00	70.80	1	1,453	0.07%
2020/12/30	4	69.80	9	68.70	70.10	-5	1,287	-0.39%
2020/12/29	0	0.00	2	65.50	66.20	-2	997	-0.20%
2020/12/28	0	0.00	1	64.20	64.80	-1	968	-0.10%
2020/12/23	0	0.00	2	63.90	63.70	-2	961	-0.21%
2020/12/22	0	0.00	15	64.00	63.30	-15	975	-1.54%
2020/12/18	0	0.00	0	64.40	64.30	0	988	0.00%
2020/12/16	0	0.00	1	65.70	64.60	-1	1,011	-0.10%
2020/12/09	0	0.00	3	67.20	67.10	-3	1,009	-0.30%
2020/12/08	2	67.25	1	67.50	67.20	1	1,011	0.10%
2020/12/04	1	68.00	7	68.20	68.10	-6	995	-0.60%
2020/12/03	4	68.23	4	68.25	67.60	0	976	0.00%
2020/12/02	7	67.36	0	0.00	67.50	7	932	0.75%
2020/11/26	0	0.00	1	66.70	66.90	-1	925	-0.11%
2020/11/23	0	0.00	1	67.50	66.80	-1	897	-0.11%
2020/11/20	0	0.00	2	67.00	67.10	-2	895	-0.22%
2020/11/19	1	65.00	1	64.90	65.40	0	843	0.00%
2020/11/13	0	0.00	1	63.10	63.00	-1	937	-0.11%
2020/11/02	1	60.70	0	0.00	60.60	1	1,118	0.09%
2020/10/27	2	61.90	0	0.00	62.00	2	1,224	0.16%
2020/10/26	2	62.30	0	0.00	62.30	2	1,239	0.16%
2020/10/05	1	63.00	0	0.00	63.80	1	1,797	0.06%
2020/09/22	1	65.80	0	0.00	66.20	1	2,589	0.04%
2020/09/03	2	67.10	0	0.00	66.70	2	3,683	0.05%
2020/09/01	1	66.90	0	0.00	66.80	1	3,727	0.03%
2020/08/26	1	68.80	0	0.00	68.80	1	4,086	0.02%
2020/08/20	4	64.20	0	0.00	63.90	4	4,228	0.09%
2020/08/19	2	70.00	0	0.00	69.80	2	4,160	0.05%
2020/08/17	0	0.00	4	71.00	71.20	-4	4,136	-0.10%
2020/08/11	0	0.00	4	69.50	69.50	-4	4,280	-0.09%
2020/08/07	1	69.70	0	0.00	69.20	1	4,371	0.02%
2020/08/04	0	0.00	1	69.10	69.20	-1	4,476	-0.02%
2020/08/03	1	68.10	0	0.00	68.10	1	4,519	0.02%
2020/07/31	4	67.50	0	0.00	66.60	4	4,653	0.09%
2020/07/30	1	67.90	0	0.00	67.60	1	4,744	0.02%
2020/07/27	0	0.00	1	67.50	66.30	-1	4,713	-0.02%
2020/07/24	3	67.07	0	0.00	66.50	3	4,702	0.06%
2020/07/23	2	69.50	0	0.00	69.50	2	4,661	0.04%
2020/07/21	0	0.00	3	70.50	70.50	-3	4,689	-0.06%
2020/07/20	3	68.80	0	0.00	68.80	3	4,672	0.06%
2020/07/17	5	73.46	0	0.00	73.30	5	4,663	0.11%
2020/07/16	2	74.25	0	0.00	74.30	2	4,623	0.04%
2020/07/15	2	73.50	0	0.00	73.50	2	4,613	0.04%
2020/07/14	6	75.05	5	75.42	74.50	1	4,613	0.02%
2020/07/13	4	75.50	9	75.81	76.60	-5	4,602	-0.11%
2020/07/10	3	73.17	0	0.00	73.50	3	4,566	0.07%
2020/07/09	4	76.83	0	0.00	76.20	4	4,497	0.09%
2020/07/07	1	78.10	0	0.00	78.00	1	4,417	0.02%
2020/07/06	2	78.90	14	79.69	80.70	-12	4,331	-0.28%
2020/07/03	1	76.40	3	76.20	76.50	-2	4,153	-0.05%
2020/07/01	6	74.23	3	74.93	74.20	3	4,022	0.07%
2020/06/30	4	73.88	2	73.15	73.60	2	3,903	0.05%
2020/06/24	0	0.00	2	69.85	69.70	-2	3,703	-0.05%
2020/06/22	1	67.80	0	0.00	67.80	1	3,592	0.03%
2020/06/19	2	69.05	5	69.78	68.90	-3	3,544	-0.08%
2020/06/18	0	0.00	1	66.60	67.50	-1	3,367	-0.03%
2020/06/17	1	64.90	0	0.00	65.20	1	3,229	0.03%
2020/06/16	0	0.00	2	65.20	64.80	-2	3,239	-0.06%
2020/06/15	0	0.00	2	63.95	64.20	-2	3,250	-0.06%
2020/06/12	1	61.70	1	63.00	63.00	0	3,217	0.00%
2020/06/11	5	63.94	0.1	64.00	63.40	4.9	3,183	0.15%
2020/06/10	4	66.30	3	66.33	66.00	1	3,142	0.03%
2020/06/03	7	65.71	2	66.40	64.50	5	2,990	0.17%
2020/06/01	0	0.00	1	62.70	62.50	-1	2,682	-0.04%
2020/05/29	2	62.40	4	62.58	62.30	-2	2,655	-0.08%
2020/05/28	4	62.90	4	63.23	61.80	0	2,616	0.00%
2020/05/27	1	62.10	0	0.00	61.50	1	2,490	0.04%
2020/05/26	0	0.00	1	62.60	61.60	-1	2,497	-0.04%
2020/05/25	0	0.00	3	61.73	62.00	-3	2,482	-0.12%
2020/05/22	2	61.35	0	0.00	61.00	2	2,467	0.08%
2020/05/21	2	62.45	3	62.90	62.60	-1	2,445	-0.04%
2020/05/20	0	0.00	2	62.10	62.50	-2	2,388	-0.08%
2020/05/19	3	61.87	0	0.00	61.50	3	2,340	0.13%
2020/05/18	1	61.90	1	62.60	61.80	0	2,313	0.00%
2020/05/15	1	59.80	0	0.00	61.10	1	2,245	0.04%
2020/05/13	0	0.00	8	61.91	61.50	-8	2,209	-0.36%
2020/05/12	1	61.00	0	0.00	61.20	1	2,145	0.05%
2020/05/11	0	0.00	2	60.50	60.40	-2	2,131	-0.09%
2020/04/16	1	52.80	1	53.00	53.60	0	1,752	0.00%
2020/04/14	0	0.00	5	52.00	52.20	-5	1,712	-0.29%
2020/04/08	0	0.00	1	49.80	49.80	-1	1,617	-0.06%
2020/04/07	1	49.60	0	0.00	49.60	1	1,644	0.06%
2020/03/30	2	43.95	2	46.35	45.85	0	1,633	0.00%
2020/03/19	1	37.10	40	37.71	39.50	-39	1,500	-2.60%
2020/03/16	2	44.70	0	0.00	45.00	2	1,425	0.14%
2020/03/12	5	50.60	1	49.15	48.60	4	1,351	0.30%
2020/03/11	2	54.00	1	54.00	53.10	1	1,314	0.08%
2020/03/09	0	0.00	1	57.10	55.30	-1	1,285	-0.08%
2020/03/05	0	0.00	1	58.80	58.50	-1	1,269	-0.08%
2020/03/04	1	57.90	0	0.00	58.20	1	1,267	0.08%
2020/03/03	3	58.57	4	59.00	58.10	-1	1,269	-0.08%
2020/03/02	2	57.65	1	58.40	58.40	1	1,256	0.08%
2020/02/27	1	59.00	9	58.54	57.30	-8	1,272	-0.63%
2020/02/26	10	57.00	11	57.52	57.20	-1	1,245	-0.08%
2020/02/25	5	57.00	6	57.37	57.10	-1	1,242	-0.08%
2020/02/21	0	0.00	6	58.47	58.40	-6	1,225	-0.49%
2020/02/19	2	59.35	17	59.75	58.90	-15	1,222	-1.23%
2020/02/18	5	58.56	1	58.50	59.40	4	1,209	0.33%
2020/02/17	24	59.04	0	0.00	58.90	24	1,195	2.01%
2020/02/14	2	59.30	3	59.93	59.30	-1	1,192	-0.08%
2020/02/13	1	57.80	1	57.80	58.40	0	1,121	0.00%
2020/02/12	2	58.30	1	58.00	58.10	1	1,112	0.09%
2020/02/11	1	57.60	0	0.00	58.20	1	1,077	0.09%
2020/02/07	0	0.00	1	53.30	53.40	-1	1,035	-0.10%
2020/02/04	0	0.00	10	52.60	52.60	-10	998	-1.00%
2020/02/03	10	51.30	0	0.00	52.10	10	991	1.01%
2020/01/30	1	58.30	7	58.96	55.60	-6	961	-0.62%
2020/01/17	1	59.50	0	0.00	59.50	1	918	0.11%
2020/01/10	2	58.65	1	58.70	58.40	1	920	0.11%
2020/01/08	3	57.70	0	0.00	57.70	3	914	0.33%
2020/01/06	1	59.00	0	0.00	58.90	1	899	0.11%
2020/01/03	1	59.50	0	0.00	59.40	1	903	0.11%
2020/01/02	31	60.88	0	0.00	60.50	31	902	3.44%
2019/12/31	0	0.00	1	60.40	60.10	-1	873	-0.11%
2019/12/27	0	0.00	2	59.80	59.60	-2	833	-0.24%
2019/12/25	1	60.30	0	0.00	60.10	1	828	0.12%
2019/12/23	1	59.40	0	0.00	58.70	1	788	0.13%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/19	0	0.00	1	58.90	58.80	-1	787	-0.13%
2019/12/18	0	0.00	0	57.80	57.40	0	768	0.00%
2019/12/17	1	57.30	1	57.60	57.30	0	771	0.00%
2019/12/13	0	0.00	0	57.50	57.10	0	767	0.00%
2019/12/09	0	0.00	0	58.60	58.40	0	776	0.00%
2019/12/05	0	0.00	1	58.50	58.40	-1	779	-0.13%
2019/11/27	0	0.00	1	59.40	59.40	-1	800	-0.12%
2019/11/26	0	0.00	0	60.00	59.80	0	796	0.00%
2019/11/22	1	59.50	0	0.00	58.80	1	775	0.13%
2019/11/21	0	0.00	1	58.40	58.60	-1	779	-0.13%
2019/11/15	1	59.40	0	0.00	58.90	1	800	0.12%
2019/11/13	2	57.90	0	0.00	58.30	2	797	0.25%
2019/11/11	1	57.40	1	57.80	57.00	0	837	0.00%
2019/11/01	1	58.80	0	0.00	59.00	1	854	0.12%
2019/10/24	1	59.00	0	0.00	59.20	1	868	0.12%
2019/10/18	0	0.00	1	59.90	59.90	-1	893	-0.11%
2019/10/16	1	57.90	0	0.00	57.90	1	904	0.11%
2019/10/15	1	57.00	0	0.00	57.10	1	932	0.11%
2019/09/12	0	0.00	1	60.30	60.20	-1	1,405	-0.07%
2019/09/02	2	63.00	1	63.30	63.40	1	1,691	0.06%
2019/08/26	1	59.30	0	0.00	59.20	1	1,718	0.06%
2019/08/14	4	61.00	0	0.00	60.80	4	1,778	0.22%
2019/08/13	1	63.40	1	63.50	62.70	0	1,743	0.00%
2019/08/12	1	64.20	6	64.50	63.70	-5	1,753	-0.29%
2019/08/05	3	64.80	0	0.00	63.80	3	1,886	0.16%
2019/07/23	0	0.00	1	67.60	67.60	-1	2,220	-0.05%
2019/07/09	0	0.00	1	70.20	70.00	-1	2,063	-0.05%
2019/07/05	1	68.60	1	68.60	68.60	0	2,008	0.00%
2019/07/04	1	67.60	0	0.00	67.60	1	1,997	0.05%
2019/07/03	5	66.90	0	0.00	67.10	5	1,994	0.25%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/06/27	0	0.00	1	66.70	66.80	-1	1,987	-0.05%
2019/06/26	1	67.40	0	0.00	67.10	1	1,973	0.05%
2019/06/25	1	67.90	3	68.43	67.70	-2	1,965	-0.10%
2019/06/24	5	68.78	3	68.73	69.20	2	1,935	0.10%
2019/06/21	1	74.10	3	73.60	73.40	-2	1,889	-0.11%
2019/06/19	1	72.70	1	72.00	72.40	0	1,868	0.00%
2019/06/18	0	0.00	1	71.20	71.80	-1	2,009	-0.05%
2019/06/14	1	69.00	0	0.00	68.90	1	1,964	0.05%
2019/06/13	0	0.00	1	69.60	68.80	-1	1,967	-0.05%
2019/06/12	1	66.70	0	0.00	69.70	1	1,949	0.05%
2019/06/11	0	0.00	1	67.40	67.70	-1	1,919	-0.05%
2019/06/03	1	68.50	5	68.10	68.20	-4	2,183	-0.18%
2019/05/29	5	68.84	1	68.60	67.60	4	2,294	0.17%
2019/05/23	1	65.60	12	65.25	65.70	-11	2,299	-0.48%
2019/05/21	2	65.20	2	64.80	64.70	0	2,312	0.00%
2019/05/14	1	61.80	0	0.00	65.30	1	2,374	0.04%
2019/05/13	1	68.60	0	0.00	65.00	1	2,366	0.04%
2019/05/10	2	72.35	0	0.00	71.20	2	2,312	0.09%
2019/05/09	4	76.40	0	0.00	76.40	4	2,228	0.18%
2019/05/08	1	77.80	0	0.00	78.00	1	2,178	0.05%
2019/05/06	0	0.00	1	76.00	76.10	-1	2,197	-0.05%
2019/04/29	5	74.90	0	0.00	74.60	5	2,176	0.23%
2019/04/25	5	74.50	0	0.00	74.60	5	2,529	0.20%
2019/04/24	0	0.00	1	73.70	73.60	-1	2,533	-0.04%
2019/04/22	1	74.40	0	0.00	73.50	1	2,534	0.04%
2019/04/19	1	74.50	0	0.00	73.90	1	2,553	0.04%
2019/04/10	0	0.00	3	77.10	77.20	-3	2,656	-0.11%
2019/04/09	1	78.20	0	0.00	78.10	1	2,686	0.04%
2019/04/03	0	0.00	2	77.40	78.00	-2	2,724	-0.07%
2019/04/02	7	77.36	2	77.30	77.30	5	2,723	0.18%
2019/04/01	6	78.20	4	77.60	77.50	2	2,722	0.07%
2019/03/22	2	77.50	4	79.65	78.10	-2	2,902	-0.07%
2019/03/21	7	80.33	7	80.56	79.20	0	2,870	0.00%
2019/03/20	6	78.18	3	78.07	78.50	3	2,721	0.11%
2019/03/18	2	77.40	1	77.40	77.30	1	2,780	0.04%
2019/03/15	12	78.52	13	77.32	77.30	-1	2,810	-0.04%
2019/03/14	8	79.02	8	78.68	78.50	0	2,825	0.00%
2019/03/13	9	78.27	9	78.97	78.30	0	2,905	0.00%
2019/03/12	7	79.21	3	78.00	77.60	4	2,904	0.14%
2019/03/11	0	0.00	5	78.10	78.30	-5	2,904	-0.17%
2019/03/08	12	77.06	10	77.61	76.60	2	2,901	0.07%
2019/03/07	0	0.00	10	74.90	74.90	-10	2,770	-0.36%
2019/03/05	15	77.00	5	77.42	75.80	10	2,873	0.35%
2019/03/04	3	75.80	4	75.85	76.30	-1	2,850	-0.04%
2019/02/26	2	74.40	0	0.00	74.00	2	2,839	0.07%
2019/02/22	1	73.80	1	73.90	73.80	0	2,901	0.00%
2019/02/21	1	73.80	0	0.00	73.80	1	2,933	0.03%
2019/02/20	0	0.00	1	73.80	72.80	-1	2,975	-0.03%
2019/02/19	1	72.50	0	0.00	73.50	1	3,012	0.03%
2019/02/18	2	71.80	1	71.70	71.50	1	3,041	0.03%
2019/02/15	3	73.90	3	74.60	72.50	0	3,085	0.00%
2019/02/13	0	0.00	2	72.80	73.80	-2	3,155	-0.06%
2019/02/12	1	74.10	2	73.75	73.30	-1	3,316	-0.03%
2019/02/11	3	75.43	0	0.00	75.00	3	3,353	0.09%
2019/01/30	2	76.30	6	76.03	76.30	-4	3,433	-0.12%
2019/01/29	0	0.00	3	76.00	76.30	-3	3,523	-0.09%
2019/01/28	0	0.00	2	75.20	75.50	-2	3,617	-0.06%
2019/01/24	0	0.00	3	77.90	77.40	-3	3,687	-0.08%
2019/01/23	5	77.90	1	77.80	78.30	4	3,698	0.11%
2019/01/22	5	77.60	0	0.00	77.50	5	3,710	0.13%
2019/01/21	1	76.90	1	77.00	77.30	0	3,709	0.00%
2019/01/18	16	79.68	15	80.54	77.20	1	3,689	0.03%
2019/01/17	4	76.45	2	77.15	78.40	2	3,472	0.06%
2019/01/15	1	74.60	0	0.00	74.40	1	3,390	0.03%
2019/01/11	4	73.03	5	72.98	73.50	-1	3,444	-0.03%
2019/01/10	1	73.70	0	0.00	73.70	1	3,425	0.03%
2019/01/09	2	76.80	2	77.05	76.70	0	3,393	0.00%
2019/01/08	1	75.80	0	0.00	76.10	1	3,392	0.03%
2019/01/03	1	75.00	0	0.00	74.40	1	3,460	0.03%
2019/01/02	2	74.35	2	74.90	74.80	0	3,470	0.00%
2018/12/28	1	74.40	0	0.00	75.00	1	3,484	0.03%
2018/12/26	0	0.00	1	75.50	74.00	-1	3,427	-0.03%
2018/12/25	3	74.23	0	0.00	74.70	3	3,416	0.09%
2018/12/24	0	0.00	3	75.50	75.40	-3	3,407	-0.09%
2018/12/21	0	0.00	3	75.07	76.10	-3	3,426	-0.09%
2018/12/19	10	76.09	8	75.68	74.80	2	3,462	0.06%
2018/12/17	3	80.20	3	79.03	78.70	0	3,408	0.00%
2018/12/14	0	0.00	1	78.50	78.10	-1	3,350	-0.03%
2018/12/11	6	78.05	6	78.50	78.20	0	3,336	0.00%
2018/12/07	6	74.90	0	0.00	75.70	6	3,292	0.18%
2018/12/06	7	75.51	8	76.58	73.00	-1	3,261	-0.03%
2018/12/05	3	78.00	4	77.00	78.00	-1	3,165	-0.03%
2018/12/03	1	77.50	0	0.00	77.90	1	3,156	0.03%
2018/11/30	32	75.63	32	75.23	76.00	0	3,114	0.00%
2018/11/26	1	70.00	1	71.00	71.50	0	2,978	0.00%
2018/11/20	2	69.10	0	0.00	69.60	2	2,999	0.07%
2018/11/19	0	0.00	2	68.40	69.30	-2	2,978	-0.07%
2018/11/16	1	67.60	0	0.00	66.80	1	2,939	0.03%
2018/11/14	2	66.90	2	66.20	65.50	0	2,898	0.00%
2018/11/05	0	0.00	4	61.85	61.60	-4	3,068	-0.13%
2018/11/02	4	59.45	0	0.00	59.10	4	3,064	0.13%
2018/11/01	3	56.70	0	0.00	59.10	3	3,096	0.10%
2018/10/30	0	0.00	2	52.85	52.00	-2	3,059	-0.07%
2018/10/29	2	54.05	2	54.60	53.20	0	3,073	0.00%
2018/10/26	2	55.00	0	0.00	55.40	2	3,076	0.07%
2018/10/03	0	0.00	1	68.40	67.90	-1	3,015	-0.03%
2018/09/18	1	67.80	0	0.00	68.20	1	3,231	0.03%
2018/09/17	3	70.50	3	69.13	68.80	0	3,239	0.00%
2018/09/14	1	68.40	1	68.30	68.70	0	3,239	0.00%
2018/08/24	0	0.00	3	73.40	72.60	-3	4,492	-0.07%
2018/08/23	0	0.00	3	72.87	72.70	-3	4,622	-0.06%
2018/08/22	7	74.29	1	74.00	74.00	6	4,731	0.13%
2018/08/14	4	74.70	4	74.80	75.30	0	6,040	0.00%
2018/08/13	1	72.40	12	72.73	74.20	-11	6,279	-0.18%
2018/08/10	28	75.58	18	76.59	72.10	10	6,857	0.15%
2018/08/09	2	74.80	2	75.80	75.70	0	6,825	0.00%
2018/08/08	1	74.80	1	74.30	74.50	0	6,894	0.00%
2018/07/27	0	0.00	1	70.30	70.30	-1	7,055	-0.01%
2018/07/26	1	69.60	0	0.00	70.20	1	7,211	0.01%
2018/07/25	1	70.70	1	69.50	69.40	0	7,276	0.00%
2018/07/24	1	69.30	1	68.20	68.90	0	7,359	0.00%
2018/07/16	1	70.90	0	0.00	70.50	1	7,516	0.01%
2018/07/13	0	0.00	1	70.90	70.90	-1	7,530	-0.01%
2018/07/11	2	70.15	0	0.00	69.30	2	7,670	0.03%
2018/06/28	1	76.30	0	0.00	75.20	1	7,827	0.01%
2018/06/27	1	79.00	2	77.20	76.30	-1	7,895	-0.01%
2018/06/25	1	76.80	1	76.20	76.30	0	7,899	0.00%
2018/06/20	2	76.40	0	0.00	75.30	2	7,923	0.03%
2018/06/19	2	78.50	0	0.00	77.50	2	7,879	0.03%
2018/06/15	0	0.00	3	79.00	79.30	-3	7,875	-0.04%
2018/06/14	3	79.20	1	83.00	79.00	2	7,838	0.03%
2018/06/13	3	81.43	7	82.60	82.70	-4	7,564	-0.05%
2018/06/12	0	0.00	1	77.70	77.70	-1	7,416	-0.01%
2018/06/11	2	78.00	0	0.00	77.70	2	7,395	0.03%
2018/06/08	2	79.00	0	0.00	79.30	2	7,358	0.03%
2018/06/06	1	80.40	0	0.00	81.00	1	7,473	0.01%
2018/06/05	1	77.40	0	0.00	77.20	1	7,371	0.01%
2018/05/30	2	78.70	0	0.00	78.30	2	7,275	0.03%
2018/05/29	1	80.00	6	78.18	77.70	-5	7,266	-0.07%
2018/05/28	1	82.60	0	0.00	80.70	1	7,153	0.01%
2018/05/25	2	82.50	10	82.63	82.00	-8	6,946	-0.12%
2018/05/24	2	79.30	11	79.28	78.90	-9	6,501	-0.14%
2018/05/23	4	76.43	0	0.00	77.70	4	6,350	0.06%
2018/05/22	12	78.88	12	77.36	77.80	0	6,445	0.00%
2018/05/21	5	76.00	4	76.95	76.00	1	6,596	0.02%
2018/05/18	37	76.87	25	77.33	77.00	12	6,560	0.18%
2018/05/17	1	72.30	22	73.62	75.00	-21	5,997	-0.35%
2018/05/16	3	67.77	4	68.05	68.20	-1	5,804	-0.02%
2018/05/15	1	65.90	1	65.40	65.30	0	5,714	0.00%
2018/05/11	0	0.00	6	65.72	65.30	-6	5,881	-0.10%
2018/05/10	3	65.43	1	65.70	65.30	2	5,889	0.03%
2018/05/09	4	61.65	0	0.00	61.90	4	5,813	0.07%
2018/05/03	3	64.73	1	64.00	62.50	2	6,039	0.03%
2018/05/02	3	66.73	3	65.50	64.40	0	6,126	0.00%
2018/04/20	1	67.50	1	65.70	66.50	0	7,042	0.00%
2018/04/18	7	63.14	7	63.23	65.30	0	7,182	0.00%
2018/04/17	7	65.00	0	0.00	62.70	7	7,295	0.10%
2018/04/16	1	68.50	17	69.40	68.60	-16	7,952	-0.20%
2018/04/13	8	70.90	0	0.00	71.00	8	8,232	0.10%
2018/04/10	5	75.00	0	0.00	73.00	5	8,841	0.06%
2018/03/31	0	0.00	10	79.60	77.80	-10	9,577	-0.10%
2018/03/30	6	76.90	21	77.66	77.90	-15	9,588	-0.16%
2018/03/27	1	76.70	0	0.00	75.50	1	10,046	0.01%
2018/03/22	0	0.00	4	75.40	73.90	-4	10,999	-0.04%
2018/03/21	0	0.00	1	75.30	75.00	-1	11,374	-0.01%
2018/03/19	1	78.00	0	0.00	77.60	1	12,290	0.01%
2018/03/15	3	74.83	6	75.02	74.60	-3	13,107	-0.02%
2018/03/14	1	75.10	1	74.70	74.50	0	13,477	0.00%
2018/03/13	3	75.10	3	74.80	74.00	0	13,774	0.00%
2018/03/12	17	75.80	0	0.00	74.30	17	14,048	0.12%
2018/03/09	0	0.00	7	71.01	71.10	-7	14,149	-0.05%
2018/03/07	0	0.00	3	70.33	69.40	-3	14,177	-0.02%
2018/03/06	2	70.40	2	71.00	70.30	0	14,184	0.00%
2018/03/05	3	71.83	2	70.70	70.70	1	14,144	0.01%
2018/03/02	9	72.58	8	73.18	72.10	1	14,190	0.01%
2018/03/01	8	72.23	8	71.65	72.00	0	14,156	0.00%
2018/02/27	2	71.60	2	72.10	71.10	0	14,174	0.00%
2018/02/26	1	71.50	1	71.80	71.30	0	14,159	0.00%
2018/02/23	1	73.80	1	73.00	72.30	0	14,191	0.00%
2018/02/22	8	71.21	7	71.14	71.30	1	14,195	0.01%
2018/02/21	5	71.30	6	77.05	71.10	-1	14,417	-0.01%
2018/02/12	22	76.71	7	76.63	74.90	15	14,270	0.11%
2018/02/09	1	81.10	4	76.13	80.70	-3	14,139	-0.02%
2018/02/08	2	79.70	1	79.80	79.80	1	14,146	0.01%
2018/02/07	2	84.25	3	82.70	82.10	-1	14,362	-0.01%
2018/02/06	6	82.95	5	83.42	82.60	1	14,472	0.01%
2018/02/05	2	81.75	3	84.90	86.40	-1	14,630	-0.01%
2018/02/02	3	83.80	4	83.75	83.50	-1	14,973	-0.01%
2018/02/01	2	82.95	2	84.00	83.50	0	15,549	0.00%
2018/01/31	5	83.10	5	82.74	83.10	0	15,887	0.00%
2018/01/30	4	85.75	2	83.70	83.50	2	16,088	0.01%
2018/01/29	5	87.70	5	86.90	87.70	0	15,949	0.00%
2018/01/26	13	86.06	13	86.12	86.70	0	15,963	0.00%
2018/01/25	9	90.10	6	89.10	86.70	3	16,193	0.02%
2018/01/24	10	88.62	10	87.98	89.00	0	15,973	0.00%
2018/01/23	30	86.76	30	87.25	87.30	0	15,877	0.00%
2018/01/22	2	87.55	3	86.77	86.50	-1	15,761	-0.01%
2018/01/19	38	85.95	31	86.48	86.50	7	15,617	0.04%
2018/01/18	61	85.51	64	85.51	85.30	-3	15,479	-0.02%
2018/01/17	8	82.18	3	82.20	81.80	5	15,219	0.03%
2018/01/16	12	80.63	11	81.15	81.90	1	15,274	0.01%
2018/01/15	15	82.57	10	82.87	82.80	5	15,235	0.03%
2018/01/12	0	0.00	1	82.40	82.10	-1	15,204	-0.01%
2018/01/11	6	83.12	5	81.50	81.50	1	15,228	0.01%
2018/01/10	45	84.94	45	84.53	83.00	0	15,164	0.00%
2018/01/09	16	89.16	14	89.54	85.00	2	14,413	0.01%
2018/01/08	10	94.83	11	94.79	94.20	-1	14,090	-0.01%
2018/01/05	5	93.56	4	93.63	93.90	1	13,981	0.01%
2018/01/04	57	90.76	73	90.49	92.30	-16	13,846	-0.12%
2018/01/03	23	92.97	18	93.92	89.70	5	13,736	0.04%
2018/01/02	22	90.59	31	89.02	92.70	-9	13,457	-0.07%