太景*-KY (4157)-國票-嘉義券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,717張
產業
上櫃生技醫療類股▲0.45%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	50	15.10	0	0.00	15.05	50	2,792	1.79%
2024/05/21	2	15.70	0	0.00	15.60	2	2,619	0.08%
2024/05/20	3	15.60	0	0.00	15.65	3	2,606	0.12%
2024/05/17	0	0.00	5	15.45	15.55	-5	2,580	-0.19%
2024/05/15	0	0.00	10	15.00	15.05	-10	2,574	-0.39%
2024/05/14	5	15.05	0	0.00	15.00	5	2,575	0.19%
2024/05/10	0	0.00	5	15.25	15.30	-5	2,551	-0.20%
2024/04/29	50	15.40	0	0.00	15.65	50	2,407	2.08%
2024/04/23	2	15.55	0	0.00	15.50	2	2,295	0.09%
2024/04/22	3	15.65	0	0.00	15.60	3	2,247	0.13%
2024/04/19	10	17.25	5	17.15	16.45	5	2,041	0.24%
2024/04/10	0	0.00	5	15.20	15.10	-5	1,428	-0.35%
2024/04/02	0	0.00	40	15.60	15.65	-40	1,415	-2.83%
2024/04/01	0	0.00	10	15.75	15.70	-10	1,403	-0.71%
2024/03/18	0	14.65	0	0.00	14.65	0	1,233	0.00%
2024/03/07	0	0.00	1	14.50	14.75	-1	1,492	-0.07%
2024/02/22	0	0.00	5	15.55	15.25	-5	1,864	-0.27%
2024/02/19	5	15.60	0	0.00	15.50	5	1,835	0.27%
2024/01/17	0	15.00	0	0.00	14.75	0	2,052	0.00%
2024/01/11	10	15.10	0	0.00	15.20	10	2,061	0.49%
2024/01/05	50	15.10	0	0.00	15.10	50	2,018	2.48%
2024/01/04	50	15.05	0	0.00	15.05	50	2,015	2.48%
2023/12/13	0	0.00	1	15.30	15.30	-1	1,917	-0.05%
2023/12/08	0	0.00	3	15.75	15.55	-3	1,892	-0.16%
2023/12/07	20	16.15	0	0.00	15.65	20	1,873	1.07%
2023/12/05	11	16.33	0	0.00	16.00	11	1,803	0.61%
2023/12/04	3	17.03	4	16.40	16.85	-1	1,707	-0.06%
2023/12/01	3	16.20	1	16.40	16.05	2	1,527	0.13%
2023/11/29	1	15.90	1	15.80	15.90	0	1,399	0.00%
2023/11/27	1	15.35	2	16.08	16.20	-1	1,187	-0.08%
2023/11/24	380	15.12	0	0.00	15.00	380	1,050	36.16%	大買/鉅額交易
2023/11/01	5	15.00	0	0.00	14.90	5	906	0.55%
2023/10/27	0	0.00	10	14.95	14.95	-10	914	-1.09%
2023/10/25	0	0.00	1	14.80	14.95	-1	929	-0.11%
2023/10/24	1	15.00	0	0.00	14.90	1	933	0.11%
2023/10/02	8	14.60	0	0.00	14.55	8	1,334	0.60%
2023/07/17	0	0.00	3	16.30	16.45	-3	2,862	-0.10%
2023/07/14	1	15.90	0	0.00	16.00	1	2,873	0.03%
2023/07/13	3	15.82	0	0.00	15.70	3	2,854	0.11%
2023/07/12	1	16.15	0	0.00	16.05	1	2,821	0.04%
2023/07/07	0	0.00	7	16.65	16.65	-7	2,735	-0.26%
2023/07/06	0	0.00	1	16.90	16.90	-1	2,689	-0.04%
2023/07/05	2	16.80	3	17.07	17.00	-1	2,640	-0.04%
2023/07/04	15	17.35	2	17.50	17.05	13	2,588	0.50%
2023/06/30	12	18.06	1	18.25	17.85	11	2,337	0.47%
2023/06/29	11	18.17	1	18.20	18.10	10	2,097	0.48%
2023/06/28	1	16.80	0	0.00	17.20	1	1,702	0.06%
2023/06/20	0	0.00	1	15.75	15.75	-1	1,532	-0.07%
2023/06/13	0	0.00	2	15.75	15.90	-2	1,684	-0.12%
2023/06/12	0	0.00	1	16.25	16.00	-1	1,633	-0.06%
2023/06/09	2	15.30	0	0.00	15.35	2	1,457	0.14%
2023/05/03	0	0.00	1	15.70	15.60	-1	1,510	-0.07%
2023/04/27	0	0.00	1	15.00	15.00	-1	1,500	-0.07%
2023/04/20	1	15.60	0	0.00	15.35	1	1,474	0.07%
2023/04/19	10	15.70	1	15.90	15.85	9	1,447	0.62%
2023/04/13	0	0.00	1	15.45	15.40	-1	1,439	-0.07%
2023/04/12	0	0.00	1	15.45	15.35	-1	1,437	-0.07%
2023/03/28	80	15.49	0	0.00	15.20	80	1,711	4.67%
2023/03/27	111	15.86	1	15.85	15.50	110	1,849	5.95%	大買/鉅額交易
2023/03/23	1	15.55	1	15.80	15.45	0	2,144	0.00%
2023/03/22	1	15.45	0	0.00	15.45	1	2,504	0.04%
2023/03/21	0	0.00	3	15.50	15.90	-3	2,738	-0.11%
2023/03/20	1	14.60	0	0.00	14.65	1	2,732	0.04%
2023/03/15	78	14.52	0	0.00	14.40	78	2,719	2.87%
2023/03/13	0	0.00	1	14.70	14.60	-1	2,737	-0.04%
2023/03/10	80	15.04	0	0.00	14.90	80	2,732	2.93%
2023/03/09	140	15.28	0	0.00	15.25	140	2,726	5.14%	大買/鉅額交易
2023/03/08	85	15.55	0	0.00	15.45	85	2,748	3.09%
2023/03/07	30	15.60	0	0.00	15.55	30	2,753	1.09%
2023/03/06	130	15.74	0	0.00	15.65	130	2,745	4.74%	大買/鉅額交易
2023/03/03	55	15.68	0	0.00	15.60	55	2,741	2.01%
2023/03/01	60	15.30	1	15.25	15.25	59	2,755	2.14%
2023/02/24	0	0.00	1	15.50	15.50	-1	2,753	-0.04%
2023/02/22	0	0.00	1	15.60	15.60	-1	2,772	-0.04%
2023/02/13	61	15.82	0	0.00	15.80	61	2,832	2.15%
2023/02/09	1	16.05	2	16.23	15.90	-1	2,812	-0.04%
2023/02/03	1	16.10	0	0.00	15.95	1	2,781	0.04%
2023/02/02	2	15.60	0	0.00	15.90	2	2,759	0.07%
2023/01/16	1	15.15	0	0.00	15.15	1	2,778	0.04%
2023/01/13	0	0.00	3	15.05	15.10	-3	2,783	-0.11%
2023/01/09	0	0.00	3	15.40	15.45	-3	2,815	-0.11%
2022/12/29	0	0.00	1	16.20	16.10	-1	2,882	-0.03%
2022/12/28	0	0.00	1	16.50	15.95	-1	2,896	-0.03%
2022/12/26	6	17.05	7	16.64	16.60	-1	2,912	-0.03%
2022/12/23	1	16.20	1	16.65	16.15	0	2,886	0.00%
2022/12/22	10	15.71	0	0.00	16.40	10	2,891	0.35%
2022/12/21	50	15.93	0	0.00	15.70	50	2,936	1.70%
2022/12/20	5	16.27	4	16.40	16.10	1	2,945	0.03%
2022/12/19	7	17.43	7	17.60	17.15	0	2,951	0.00%
2022/12/16	1	16.95	1	17.00	17.05	0	2,896	0.00%
2022/12/15	30	16.55	0	0.00	16.60	30	2,763	1.09%
2022/12/14	16	17.55	12	17.58	17.25	4	2,631	0.15%
2022/12/13	3	17.78	1	17.65	17.95	2	2,248	0.09%
2022/12/12	3	16.60	2	16.70	16.35	1	1,981	0.05%
2022/11/28	2	15.15	0	0.00	15.10	2	2,937	0.07%
2022/11/21	0	0.00	3	15.45	15.45	-3	3,726	-0.08%
2022/11/17	0	0.00	2	15.30	15.30	-2	4,014	-0.05%
2022/11/02	0	0.00	1	14.70	14.85	-1	4,865	-0.02%
2022/10/14	0	0.00	1	14.65	14.60	-1	7,322	-0.01%
2022/10/13	1	14.30	11	14.19	14.05	-10	7,354	-0.14%
2022/10/05	2	15.55	1	15.20	15.10	1	7,379	0.01%
2022/10/03	0	0.00	20	14.90	14.80	-20	7,409	-0.27%
2022/09/26	3	15.70	10	15.85	15.50	-7	7,436	-0.09%
2022/09/23	1	17.40	0	0.00	16.90	1	7,417	0.01%
2022/09/19	1	17.20	0	0.00	16.80	1	7,620	0.01%
2022/09/16	1	17.20	0	0.00	17.10	1	7,662	0.01%
2022/09/14	2	17.93	0	0.00	17.80	2	7,755	0.03%
2022/09/07	0	0.00	1	17.95	17.85	-1	7,934	-0.01%
2022/09/06	0	0.00	4	19.14	18.45	-4	7,859	-0.05%
2022/09/05	17	19.64	0	0.00	19.50	17	7,643	0.22%
2022/09/02	2	18.55	0	0.00	18.40	2	7,185	0.03%
2022/09/01	0	0.00	3	18.45	18.20	-3	7,140	-0.04%
2022/08/31	2	19.38	0	0.00	18.90	2	7,109	0.03%
2022/08/29	3	19.12	16	19.28	18.45	-13	6,770	-0.19%
2022/08/26	2	18.65	1	18.25	18.20	1	6,428	0.02%
2022/08/25	0	0.00	2	18.35	18.45	-2	6,337	-0.03%
2022/08/24	13	18.43	20	18.45	18.40	-7	6,248	-0.11%
2022/08/23	2	18.05	1	19.00	17.65	1	6,027	0.02%
2022/08/22	11	18.41	21	18.43	18.65	-10	5,863	-0.17%
2022/08/19	0	0.00	1	17.75	17.65	-1	5,565	-0.02%
2022/08/18	4	17.75	2	17.85	17.45	2	5,518	0.04%
2022/08/17	1	17.75	0	0.00	17.70	1	5,437	0.02%
2022/08/16	7	17.64	4	17.60	17.60	3	5,328	0.06%
2022/08/15	2	17.03	20	16.83	17.25	-18	5,265	-0.34%
2022/08/12	20	16.51	0	0.00	16.55	20	5,215	0.38%
2022/08/11	2	16.50	0	0.00	16.40	2	5,209	0.04%
2022/08/10	2	16.55	0	0.00	16.45	2	5,178	0.04%
2022/08/08	9	16.74	2	16.68	16.65	7	5,110	0.14%
2022/08/05	5	17.00	0	0.00	17.00	5	5,073	0.10%
2022/08/03	16	18.16	6	17.95	17.30	10	4,982	0.20%
2022/08/02	5	18.05	0	0.00	17.95	5	4,902	0.10%
2022/08/01	2	19.00	9	19.27	19.00	-7	4,813	-0.15%
2022/07/29	8	19.03	3	19.38	19.25	5	4,773	0.10%
2022/07/28	4	19.08	13	19.08	19.05	-9	4,689	-0.19%
2022/07/27	16	19.87	42	20.06	19.40	-26	4,539	-0.57%
2022/07/26	132	20.37	95	20.48	20.90	37	4,071	0.91%	大買/
2022/07/25	13	19.81	35	19.64	19.15	-22	3,350	-0.66%
2022/07/22	75	18.73	68	18.80	18.85	7	2,927	0.24%
2022/07/21	4	17.91	15	18.08	18.00	-11	2,821	-0.39%
2022/07/20	3	17.73	0	0.00	17.60	3	2,801	0.11%
2022/07/19	5	17.33	0	0.00	17.25	5	2,892	0.17%
2022/07/15	0	0.00	3	16.92	16.60	-3	3,178	-0.09%
2022/07/14	0	0.00	12	16.90	17.00	-12	3,307	-0.36%
2022/07/12	2	17.33	0	0.00	17.30	2	3,427	0.06%
2022/07/11	4	17.20	0	0.00	17.25	4	3,383	0.12%
2022/07/08	2	17.35	1	16.95	17.10	1	3,356	0.03%
2022/07/07	0	0.00	10	16.55	16.75	-10	3,292	-0.30%
2022/07/06	3	16.50	5	16.65	16.35	-2	3,257	-0.06%
2022/07/05	1	15.80	0	0.00	15.95	1	3,183	0.03%
2022/07/01	0	0.00	13	16.11	15.75	-13	3,173	-0.41%
2022/06/30	14	17.23	4	17.00	17.00	10	3,141	0.32%
2022/06/29	5	17.90	0	0.00	17.80	5	3,095	0.16%
2022/06/28	2	18.00	5	17.28	17.25	-3	3,022	-0.10%
2022/06/27	4	18.45	0	0.00	17.95	4	2,980	0.13%
2022/06/24	4	17.79	0	0.00	17.80	4	2,888	0.14%
2022/06/23	5	17.25	2	17.65	17.20	3	2,969	0.10%
2022/06/22	4	17.33	0	0.00	17.65	4	2,907	0.14%
2022/06/20	10	17.25	1	18.00	16.60	9	2,826	0.32%
2022/06/17	2	17.20	1	17.10	16.95	1	2,632	0.04%
2022/06/16	2	17.25	5	16.60	16.60	-3	2,657	-0.11%
2022/06/09	9	16.82	0	0.00	16.80	9	2,786	0.32%
2022/05/11	0	0.00	1	15.70	15.55	-1	3,476	-0.03%
2022/05/09	0	0.00	5	15.95	15.70	-5	3,462	-0.14%
2022/05/06	6	16.66	0	0.00	16.60	6	3,501	0.17%
2022/05/05	0	0.00	2	17.15	17.10	-2	3,498	-0.06%
2022/05/04	2	17.08	0	0.00	17.10	2	3,498	0.06%
2022/04/28	1	17.30	0	0.00	17.15	1	3,505	0.03%
2022/04/27	1	17.40	0	0.00	17.30	1	3,481	0.03%
2022/04/26	0	0.00	1	17.90	17.65	-1	3,441	-0.03%
2022/04/25	0	0.00	1	18.10	18.05	-1	3,386	-0.03%
2022/04/22	0	0.00	5	18.91	18.85	-5	3,238	-0.15%
2022/04/21	0	0.00	43	19.11	19.40	-43	3,139	-1.37%
2022/04/20	10	18.19	49	18.41	18.40	-39	2,888	-1.35%
2022/04/19	11	17.96	4	17.85	17.85	7	2,750	0.25%
2022/04/18	6	17.60	0	0.00	17.05	6	2,658	0.23%
2022/03/31	0	0.00	1	16.95	17.00	-1	2,446	-0.04%
2022/03/30	0	0.00	2	17.55	17.25	-2	2,420	-0.08%
2022/03/29	1	17.40	21	17.49	17.50	-20	2,394	-0.84%
2022/03/28	25	18.49	25	18.38	17.00	0	2,339	0.00%
2022/03/25	0	0.00	2	17.98	17.75	-2	2,186	-0.09%
2022/03/24	1	17.95	8	17.98	17.95	-7	2,176	-0.32%
2022/03/23	4	18.73	0	0.00	18.25	4	2,168	0.18%
2022/03/22	5	18.59	0	0.00	18.45	5	2,163	0.23%
2022/03/15	7	16.86	7	16.75	16.40	0	1,920	0.00%
2022/03/11	0	0.00	1	16.30	15.90	-1	1,839	-0.05%
2022/03/08	1	16.40	0	0.00	16.00	1	1,831	0.05%
2022/03/07	0	0.00	5	16.51	16.20	-5	1,811	-0.28%
2022/03/02	2	17.05	0	0.00	17.15	2	1,833	0.11%
2022/03/01	10	17.18	5	17.55	17.00	5	1,838	0.27%
2022/02/25	0	0.00	10	16.92	16.95	-10	1,813	-0.55%
2022/02/24	2	15.90	0	0.00	15.85	2	1,764	0.11%
2022/02/23	0	0.00	25	16.95	16.80	-25	1,734	-1.44%
2022/02/22	64	17.64	39	16.91	16.95	25	1,702	1.47%
2022/02/21	0	0.00	1	17.10	17.10	-1	1,488	-0.07%
2022/02/11	0	15.35	5	15.55	15.25	-5	1,320	-0.38%
2022/01/25	0	13.50	0	0.00	13.20	0	1,179	0.00%
2022/01/24	1	13.75	0	0.00	13.80	1	1,149	0.09%
2022/01/11	0	15.30	0	0.00	15.00	0	1,127	0.00%
2022/01/06	4	15.45	0	0.00	15.65	4	1,104	0.36%
2022/01/05	0	15.40	1	15.35	15.30	-1	1,097	-0.09%
2021/12/28	0	15.30	0	0.00	15.15	0	1,124	0.00%
2021/12/27	0	15.45	0	0.00	15.40	0	1,129	0.00%
2021/12/24	0	15.55	0	0.00	15.40	0	1,139	0.00%
2021/12/17	6	16.00	0	0.00	15.80	6	1,134	0.53%
2021/12/14	0.1	16.20	0	0.00	15.65	0.1	1,087	0.00%
2021/11/29	1	14.85	0	0.00	15.00	1	995	0.10%
2021/11/25	1	14.55	0	0.00	14.45	1	957	0.10%
2021/11/23	5	14.65	0	0.00	14.60	5	892	0.56%
2021/11/22	1	14.90	0	0.00	14.80	1	883	0.11%
2021/11/15	2	15.60	0	0.00	15.60	2	931	0.21%
2021/11/12	5	15.05	0	0.00	15.00	5	934	0.54%
2021/11/10	5	15.35	0	0.00	15.30	5	928	0.54%
2021/11/03	15	15.83	0	0.00	15.90	15	942	1.59%
2021/10/26	20	15.70	0	0.00	15.60	20	957	2.09%
2021/10/22	53	15.90	0	0.00	15.75	53	969	5.47%
2021/10/21	170	16.06	0	0.00	16.00	170	978	17.37%	大買/鉅額交易
2021/10/08	0	0.00	2	16.80	16.80	-2	1,038	-0.19%
2021/10/07	0	0.00	9	16.13	16.00	-9	1,038	-0.87%
2021/09/28	0	0.00	1	17.60	17.45	-1	1,345	-0.07%
2021/09/23	0	0.00	13	16.95	17.20	-13	1,389	-0.94%
2021/09/22	0	0.00	5	16.85	16.80	-5	1,395	-0.36%
2021/09/16	65	17.10	15	17.10	17.10	50	1,426	3.51%
2021/09/15	70	17.14	0	0.00	17.20	70	1,448	4.83%
2021/09/14	95	17.27	0	0.00	17.20	95	1,495	6.35%
2021/09/13	164	17.27	0	0.00	17.30	164	1,512	10.84%	大買/鉅額交易
2021/09/10	120	17.20	0	0.00	17.15	120	1,547	7.76%	大買/鉅額交易
2021/09/09	62	17.27	0	0.00	17.30	62	1,548	4.00%
2021/09/08	5	17.65	0	0.00	17.60	5	1,545	0.32%
2021/09/02	0	0.00	23	17.58	17.55	-23	1,565	-1.47%
2021/09/01	30	17.50	7	17.70	17.80	23	1,583	1.45%
2021/08/25	10	16.95	0	0.00	17.25	10	1,618	0.62%
2021/08/24	0	0.00	47	17.11	17.00	-47	1,626	-2.89%
2021/08/23	2	17.50	0	0.00	17.30	2	1,640	0.12%
2021/08/20	48	17.49	0	0.00	17.20	48	1,643	2.92%
2021/08/19	122	18.53	0	0.00	17.60	122	1,639	7.44%	大買/鉅額交易
2021/08/16	0	0.00	4	18.85	19.05	-4	1,594	-0.25%
2021/08/13	0	0.00	32	18.62	19.00	-32	1,596	-2.00%
2021/08/11	5	18.45	0	0.00	18.25	5	1,623	0.31%
2021/08/03	0	0.00	4	18.95	18.85	-4	1,894	-0.21%
2021/08/02	0	0.00	6	18.60	18.65	-6	2,000	-0.30%
2021/07/29	0	0.00	18	18.60	18.80	-18	2,031	-0.89%
2021/07/16	5	19.45	0	0.00	19.35	5	2,356	0.21%
2021/07/13	42	19.56	0	0.00	19.05	42	2,517	1.67%
2021/07/12	35	20.12	10	20.50	19.80	25	2,516	0.99%
2021/07/09	146	20.66	0	0.00	20.20	146	2,511	5.81%	大買/鉅額交易
2021/07/08	92	21.55	0	0.00	21.55	92	2,415	3.81%
2021/07/02	0	0.00	1	18.65	18.65	-1	2,554	-0.04%
2021/06/24	7	19.59	0	0.00	19.55	7	3,120	0.22%
2021/06/23	5	20.36	0	0.00	20.10	5	3,246	0.15%
2021/06/22	5	18.90	1	18.85	18.90	4	3,472	0.12%
2021/06/18	3	19.80	0	0.00	19.90	3	3,572	0.08%
2021/06/15	3	19.90	0	0.00	19.95	3	3,612	0.08%
2021/06/11	2	20.35	0	0.00	20.25	2	3,595	0.06%
2021/05/18	0	0.00	4	20.15	20.15	-4	3,670	-0.11%
2021/05/03	0	0.00	48	23.00	22.70	-48	3,289	-1.46%
2021/04/29	4	23.69	5	23.26	23.05	-1	3,298	-0.03%
2021/04/28	0	0.00	1	24.00	23.75	-1	3,290	-0.03%
2021/04/27	6	24.12	5	23.83	24.15	1	3,287	0.03%
2021/04/23	0	0.00	10	23.60	23.60	-10	3,255	-0.31%
2021/04/22	0	0.00	2	23.95	23.70	-2	3,296	-0.06%
2021/04/21	16	25.60	11	24.41	25.55	5	3,203	0.16%
2021/04/19	0	0.00	1	23.95	23.75	-1	3,067	-0.03%
2021/04/15	10	24.05	0	0.00	23.95	10	3,033	0.33%
2021/04/14	0	0.00	1	23.80	23.50	-1	3,029	-0.03%
2021/04/13	0	0.00	5	24.33	24.00	-5	3,030	-0.17%
2021/04/12	1	24.10	0	0.00	24.00	1	3,000	0.03%
2021/04/09	1	23.05	0	0.00	23.45	1	2,972	0.03%
2021/04/08	402	22.93	1	23.15	22.60	401	2,978	13.46%	大買/鉅額交易
2021/04/07	134	23.51	0	0.00	23.30	134	2,946	4.55%	大買/鉅額交易
2021/04/06	65	23.80	2	23.70	23.70	63	2,931	2.15%
2021/04/01	31	24.15	3	24.37	23.70	28	2,934	0.95%
2021/03/31	46	25.51	10	26.10	25.30	36	2,833	1.27%
2021/03/30	1	24.55	0	0.00	24.75	1	2,672	0.04%
2021/03/29	131	24.00	60	25.02	25.00	71	2,579	2.75%	大買/
2021/03/26	245	23.95	0	0.00	23.60	245	2,463	9.94%	大買/鉅額交易
2021/03/25	51	24.16	11	24.10	24.35	40	2,326	1.72%
2021/03/22	1	20.60	0	0.00	20.70	1	1,939	0.05%
2021/03/15	40	20.18	0	0.00	20.05	40	1,966	2.03%
2021/03/10	90	20.18	1	20.20	20.10	89	2,017	4.41%
2021/03/09	41	20.62	0	0.00	20.60	41	2,019	2.03%
2021/03/08	30	19.30	0	0.00	20.00	30	1,978	1.52%
2021/03/05	45	19.15	0	0.00	19.30	45	1,978	2.27%
2021/03/04	223	19.27	0	0.00	19.10	223	1,999	11.15%	大買/鉅額交易
2021/03/03	120	19.30	1	19.20	19.10	119	2,013	5.91%	大買/鉅額交易
2021/03/02	128	19.96	0	0.00	19.65	128	2,009	6.37%	大買/鉅額交易
2021/02/25	10	20.15	0	0.00	19.80	10	2,015	0.50%
2021/02/24	108	19.78	0	0.00	19.70	108	2,012	5.37%	大買/鉅額交易
2021/02/23	126	20.13	0	0.00	20.00	126	2,006	6.28%	大買/鉅額交易
2021/02/22	20	20.40	0	0.00	20.75	20	1,986	1.01%
2021/02/02	124	16.60	0	0.00	16.90	124	2,011	6.16%	大買/鉅額交易
2021/01/29	0	0.00	1	17.50	17.40	-1	1,977	-0.05%
2021/01/19	20	19.85	0	0.00	19.75	20	2,213	0.90%
2021/01/15	40	19.45	0	0.00	19.30	40	2,369	1.69%
2021/01/07	10	21.50	0	0.00	21.00	10	2,510	0.40%
2021/01/06	0	0.00	30	22.23	21.35	-30	2,494	-1.20%
2021/01/04	190	22.42	0	0.00	22.35	190	2,468	7.70%	大買/鉅額交易
2020/12/29	0	0.00	30	23.35	23.30	-30	2,580	-1.16%
2020/12/28	30	23.11	0	0.00	23.00	30	2,591	1.16%
2020/12/24	20	22.23	0	0.00	22.25	20	2,557	0.78%
2020/12/09	30	22.10	0	0.00	22.10	30	2,520	1.19%
2020/12/07	84	22.07	0	0.00	22.05	84	2,524	3.33%
2020/12/04	120	22.48	0	0.00	22.45	120	2,526	4.75%	大買/鉅額交易
2020/12/03	100	22.83	0	0.00	22.70	100	2,552	3.92%
2020/12/02	45	23.00	0	0.00	22.75	45	2,568	1.75%
2020/11/30	85	23.14	0	0.00	22.75	85	2,650	3.21%
2020/11/24	25	22.85	0	0.00	22.55	25	2,712	0.92%
2020/11/20	10	23.50	0	0.00	23.10	10	2,768	0.36%
2020/11/19	40	23.14	0	0.00	23.00	40	2,814	1.42%
2020/11/18	195	23.47	0	0.00	23.40	195	2,860	6.82%	大買/鉅額交易
2020/11/03	180	23.89	0	0.00	23.55	180	4,494	4.00%	大買/鉅額交易
2020/11/02	45	24.02	31	24.13	23.80	14	4,607	0.30%
2020/10/30	4	25.00	11	25.49	24.80	-7	4,710	-0.15%
2020/10/29	42	24.91	24	24.30	25.10	18	4,847	0.37%
2020/10/28	24	24.65	2	24.45	24.20	22	5,111	0.43%
2020/10/27	0	0.00	10	23.95	24.00	-10	5,684	-0.18%
2020/10/26	1	24.15	68	24.17	23.85	-67	5,769	-1.16%
2020/10/23	80	24.53	20	24.28	24.70	60	5,776	1.04%
2020/10/22	0	0.00	30	23.29	23.30	-30	5,724	-0.52%
2020/10/21	1	23.55	39	23.81	23.70	-38	5,795	-0.66%
2020/10/20	14	24.03	25	23.93	23.80	-11	5,820	-0.19%
2020/10/19	99	24.08	0	0.00	24.90	99	5,786	1.71%
2020/10/05	0	0.00	36	23.20	24.00	-36	10,505	-0.34%
2020/09/30	36	22.03	0	0.00	21.85	36	10,904	0.33%
2020/09/22	10	21.55	0	0.00	21.55	10	11,469	0.09%
2020/09/07	10	21.60	0	0.00	21.35	10	14,724	0.07%
2020/08/21	10	25.30	10	25.40	25.05	0	15,126	0.00%
2020/08/20	5	26.33	10	24.87	23.95	-5	14,956	-0.03%
2020/08/19	3	24.55	0	0.00	25.60	3	14,504	0.02%
2020/08/18	2	23.40	0	0.00	23.30	2	14,259	0.01%
2020/08/14	3	23.37	3	23.63	23.75	0	14,225	0.00%
2020/08/13	5	24.02	9	23.76	23.55	-4	14,202	-0.03%
2020/08/12	10	24.23	13	24.20	24.25	-3	14,262	-0.02%
2020/08/11	0	0.00	2	23.80	23.35	-2	14,369	-0.01%
2020/08/07	3	23.75	0	0.00	23.55	3	14,327	0.02%
2020/08/05	3	25.10	8	25.24	25.10	-5	14,281	-0.04%
2020/08/04	73	24.93	13	25.16	24.70	60	14,137	0.42%
2020/08/03	12	25.48	10	25.91	25.20	2	14,005	0.01%
2020/07/31	11	24.43	11	24.92	25.35	0	13,740	0.00%
2020/07/30	4	23.90	0	0.00	23.90	4	13,198	0.03%
2020/07/29	0	0.00	30	21.75	21.75	-30	13,139	-0.23%
2020/07/28	35	19.95	0	0.00	19.80	35	13,126	0.27%
2020/07/21	40	22.93	1	23.80	22.95	39	13,030	0.30%
2020/07/16	14	32.50	14	32.52	31.05	0	12,929	0.00%
2020/07/15	52	33.22	94	34.07	33.75	-42	12,257	-0.34%
2020/07/14	20	33.36	16	34.24	31.75	4	11,147	0.04%
2020/07/13	63	36.28	112	37.02	35.25	-49	10,522	-0.47%	大賣/
2020/07/10	3	35.40	1,310	35.04	35.40	-1,307	9,340	-13.99%	大賣/鉅額交易
2020/07/09	0	0.00	154	32.19	32.20	-154	8,246	-1.87%	大賣/鉅額交易
2020/07/08	9	29.30	12	29.23	29.30	-3	7,798	-0.04%
2020/07/06	0	0.00	5	27.30	27.35	-5	7,501	-0.07%
2020/07/03	0	0.00	1	26.05	26.15	-1	7,373	-0.01%
2020/06/30	20	24.50	30	24.95	24.95	-10	7,078	-0.14%
2020/06/29	5	26.20	2	26.20	25.60	3	7,016	0.04%
2020/06/24	11	26.05	0	0.00	24.60	11	6,931	0.16%
2020/06/23	1	26.15	2	27.10	26.90	-1	6,737	-0.01%
2020/06/22	14	28.88	57	29.50	27.90	-43	6,353	-0.68%
2020/06/19	2	26.08	259	27.46	27.50	-257	5,640	-4.56%	大賣/鉅額交易
2020/06/18	1	25.00	5	25.00	25.00	-4	4,572	-0.09%
2020/06/17	4	21.95	230	22.74	22.75	-226	4,475	-5.05%	大賣/鉅額交易
2020/06/15	0	0.00	10	19.90	19.85	-10	4,010	-0.25%
2020/06/12	40	18.36	0	0.00	19.00	40	3,923	1.02%
2020/06/10	9	19.39	9	20.18	20.70	0	3,854	0.00%
2020/06/08	38	18.34	18	19.34	18.80	20	3,644	0.55%
2020/06/05	40	18.31	0	0.00	18.25	40	3,568	1.12%
2020/06/02	0	0.00	10	17.78	17.80	-10	3,981	-0.25%
2020/06/01	5	18.00	0	0.00	18.00	5	3,954	0.13%
2020/05/28	20	18.63	10	19.12	18.75	10	3,922	0.25%
2020/05/27	45	18.60	0	0.00	18.60	45	3,924	1.15%
2020/05/26	0	0.00	9	19.69	19.40	-9	3,902	-0.23%
2020/05/21	0	0.00	25	19.05	18.80	-25	3,816	-0.66%
2020/05/20	34	18.89	5	19.20	18.70	29	3,853	0.75%
2020/05/19	5	18.40	0	0.00	19.25	5	3,822	0.13%
2020/05/18	1	17.70	1	18.05	18.80	0	3,680	0.00%
2020/05/15	0	0.00	1	17.15	17.10	-1	3,361	-0.03%
2020/05/14	1	17.40	1	16.90	16.75	0	3,366	0.00%
2020/05/13	0	17.60	2	17.05	17.60	-2	3,362	-0.06%
2020/05/07	2	16.80	0	0.00	17.10	2	3,332	0.06%
2020/05/06	0	16.00	0	0.00	15.85	0	3,404	0.00%
2020/05/05	0	0.00	5	15.35	15.35	-5	3,561	-0.14%
2020/04/22	1	13.20	0	0.00	13.40	1	4,553	0.02%
2020/04/17	1	13.20	0	0.00	13.00	1	4,417	0.02%
2020/04/16	3	13.35	0	0.00	13.20	3	4,383	0.07%
2020/04/08	3	11.60	0	0.00	11.65	3	4,458	0.07%
2020/03/26	58	8.20	0	0.00	9.45	58	4,445	1.30%
2020/03/25	75	10.31	0	0.00	9.09	75	4,431	1.69%
2020/03/24	140	10.37	0	0.00	10.10	140	4,421	3.17%	大買/鉅額交易
2020/03/23	20	10.95	0	0.00	10.95	20	4,422	0.45%
2020/03/12	5	18.00	0	0.00	18.00	5	4,131	0.12%
2020/03/11	0	0.00	47	20.10	20.00	-47	4,043	-1.16%
2020/03/09	11	22.60	133	23.16	21.85	-122	4,031	-3.03%	大賣/鉅額交易
2020/03/06	0	0.00	1	21.65	22.10	-1	3,798	-0.03%
2020/03/05	1	20.95	0	0.00	21.05	1	3,741	0.03%
2020/02/24	0	0.00	10	22.25	22.05	-10	4,015	-0.25%
2020/02/21	1	22.00	1	22.10	21.95	0	4,003	0.00%
2020/02/13	0	0.00	25	21.58	21.50	-25	3,985	-0.63%
2020/02/12	0	0.00	1	22.25	22.25	-1	3,948	-0.03%
2020/02/11	91	22.53	86	22.53	22.15	5	3,925	0.13%
2020/02/10	58	22.33	10	22.55	22.45	48	4,047	1.19%
2020/02/07	1	23.20	14	23.51	23.05	-13	3,982	-0.33%
2020/02/06	203	22.85	6	23.01	22.45	197	3,923	5.02%	大買/鉅額交易
2020/02/05	326	23.76	655	24.42	24.00	-329	3,849	-8.55%	大買/大賣/鉅額交易
2020/02/04	40	22.23	0	0.00	22.30	40	3,250	1.23%
2020/02/03	16	21.81	56	22.03	21.75	-40	3,116	-1.28%
2020/01/31	1	22.30	5	22.04	21.55	-4	3,014	-0.13%
2020/01/30	7	22.11	158	22.25	22.25	-151	2,933	-5.15%	大賣/鉅額交易
2020/01/20	1	20.00	6	20.18	20.25	-5	2,744	-0.18%
2020/01/17	1	19.50	2	19.40	19.40	-1	2,695	-0.04%
2020/01/15	26	19.79	0	0.00	19.60	26	2,675	0.97%
2020/01/14	0	0.00	1	18.80	18.80	-1	2,629	-0.04%
2020/01/13	13	19.10	15	18.95	18.75	-2	2,632	-0.08%
2020/01/10	6	18.75	10	18.83	18.80	-4	2,616	-0.15%
2020/01/09	67	18.66	0	0.00	18.80	67	2,617	2.56%
2020/01/08	55	18.30	0	0.00	18.20	55	2,513	2.19%
2020/01/07	10	18.55	0	0.00	18.50	10	2,509	0.40%
2020/01/06	0	0.00	5	18.90	18.80	-5	2,507	-0.20%
2020/01/03	10	18.60	0	0.00	18.65	10	2,494	0.40%
2020/01/02	40	18.75	0	0.00	18.90	40	2,484	1.61%
2019/12/31	60	18.37	0	0.00	18.40	60	2,459	2.44%
2019/12/23	0	0.00	2	19.00	18.55	-2	2,451	-0.08%
2019/12/20	4	18.80	0	0.00	18.80	4	2,453	0.16%
2019/12/19	0	0.00	5	18.35	18.35	-5	2,453	-0.20%
2019/12/18	10	18.10	0	0.00	18.15	10	2,499	0.40%
2019/12/16	5	18.55	0	0.00	18.70	5	2,477	0.20%
2019/12/06	0	0.00	1	19.35	19.25	-1	2,400	-0.04%
2019/12/05	1	20.00	0	0.00	19.30	1	2,450	0.04%
2019/12/04	3	20.25	3	20.25	19.70	0	2,392	0.00%
2019/12/03	2	20.10	0	0.00	20.00	2	2,334	0.09%
2019/12/02	0	0.00	7	20.89	20.10	-7	2,293	-0.31%
2019/11/29	24	21.79	26	21.37	21.35	-2	2,225	-0.09%
2019/11/28	5	20.52	1	20.55	20.50	4	2,108	0.19%
2019/11/27	61	20.27	6	20.40	20.15	55	2,044	2.69%
2019/11/26	2	21.60	3	21.50	21.00	-1	1,968	-0.05%
2019/11/25	1	21.80	10	21.90	21.75	-9	1,919	-0.47%
2019/11/22	15	22.25	12	22.28	22.05	3	1,884	0.16%
2019/11/21	25	21.81	20	22.10	22.10	5	1,828	0.27%
2019/11/20	2	21.28	2	21.43	21.30	0	1,739	0.00%
2019/11/19	2	20.95	0	0.00	21.10	2	1,739	0.11%
2019/11/18	1	21.70	1	22.00	21.55	0	1,686	0.00%
2019/11/15	2	21.80	0	0.00	21.70	2	1,669	0.12%
2019/11/14	29	23.00	39	22.93	21.80	-10	1,648	-0.61%
2019/11/13	21	21.90	5	22.15	21.90	16	1,569	1.02%
2019/11/11	0	0.00	3	22.18	22.10	-3	1,531	-0.20%
2019/11/08	1	22.30	1	22.20	22.25	0	1,493	0.00%
2019/11/07	65	22.56	79	22.59	22.10	-14	1,465	-0.96%
2019/11/06	20	22.01	12	22.35	21.95	8	1,289	0.62%
2019/11/05	10	22.25	68	22.96	22.25	-58	1,238	-4.68%
2019/11/04	84	22.23	106	22.25	22.25	-22	1,123	-1.96%	大賣/
2019/11/01	72	19.00	1	20.25	20.60	71	960	7.39%
2019/10/30	0	0.00	3	18.65	18.75	-3	869	-0.34%
2019/10/29	0	0.00	4	18.58	18.35	-4	845	-0.47%
2019/10/22	0	0.00	1	18.10	18.00	-1	763	-0.13%
2019/09/27	60	17.45	0	0.00	17.30	60	750	7.99%
2019/09/25	0	0.00	20	17.90	17.85	-20	750	-2.66%
2019/09/24	0	0.00	4	17.95	18.00	-4	758	-0.53%
2019/09/20	10	17.40	0	0.00	17.45	10	705	1.42%
2019/09/19	40	17.33	0	0.00	17.40	40	704	5.68%
2019/09/18	50	17.42	0	0.00	17.40	50	727	6.88%
2019/09/17	90	17.38	0	0.00	17.40	90	725	12.40%
2019/09/16	90	17.36	0	0.00	17.25	90	727	12.36%
2019/09/09	20	17.48	0	0.00	17.65	20	715	2.80%
2019/09/06	65	17.27	0	0.00	17.25	65	631	10.29%
2019/09/04	49	17.14	0	0.00	17.20	49	627	7.81%
2019/09/03	18	17.15	0	0.00	17.15	18	628	2.86%
2019/09/02	28	17.00	0	0.00	17.40	28	641	4.36%
2019/08/30	50	16.99	0	0.00	17.00	50	612	8.16%
2019/08/29	25	16.98	0	0.00	17.00	25	613	4.07%
2019/08/28	71	16.97	0	0.00	17.00	71	615	11.54%
2019/08/27	35	17.10	0	0.00	17.00	35	619	5.65%
2019/08/26	50	17.03	0	0.00	17.00	50	619	8.07%
2019/08/21	90	16.96	0	0.00	16.85	90	586	15.35%
2019/08/20	63	16.98	0	0.00	17.00	63	583	10.80%
2019/08/14	80	17.35	0	0.00	16.75	80	560	14.28%
2019/07/22	40	17.59	0	0.00	17.50	40	614	6.51%
2019/07/17	10	17.38	0	0.00	17.35	10	689	1.45%
2019/07/16	62	17.41	0	0.00	17.40	62	686	9.03%
2019/07/15	33	17.35	0	0.00	17.35	33	691	4.77%
2019/07/12	53	17.35	0	0.00	17.40	53	710	7.46%
2019/07/11	54	17.45	0	0.00	17.35	54	715	7.55%
2019/07/10	30	17.58	0	0.00	17.55	30	723	4.15%
2019/07/08	110	17.66	0	0.00	17.55	110	765	14.37%	大買/鉅額交易
2019/07/05	60	17.82	0	0.00	17.80	60	792	7.57%
2019/07/04	159	17.32	0	0.00	17.35	159	871	18.24%	大買/鉅額交易
2019/05/29	0	0.00	1	16.70	16.40	-1	939	-0.11%
2019/05/20	50	15.69	0	0.00	15.55	50	932	5.36%
2019/05/16	20	16.20	0	0.00	16.05	20	961	2.08%
2019/05/15	85	16.41	0	0.00	16.40	85	963	8.82%
2019/04/29	83	17.81	0	0.00	17.65	83	916	9.06%
2019/04/26	131	18.00	0	0.00	17.95	131	907	14.44%	大買/鉅額交易
2019/04/24	20	18.50	5	18.25	18.15	15	895	1.68%
2019/04/22	88	17.92	0	0.00	17.90	88	819	10.74%
2019/04/19	86	17.94	5	17.90	17.90	81	820	9.88%
2019/04/18	100	18.13	0	0.00	18.05	100	814	12.27%
2019/04/17	70	18.15	0	0.00	18.10	70	799	8.75%
2019/04/16	72	18.18	2	18.15	18.10	70	805	8.69%
2019/04/15	249	18.32	0	0.00	18.30	249	796	31.27%	大買/鉅額交易
2019/04/01	10	17.34	0	0.00	17.20	10	593	1.69%
2019/02/15	20	18.40	20	17.80	17.80	0	732	0.00%
2019/01/22	0	0.00	5	17.15	17.10	-5	756	-0.66%
2018/12/17	2	18.15	0	0.00	18.15	2	948	0.21%
2018/12/14	6	18.28	3	18.25	18.30	3	954	0.31%
2018/12/13	0	0.00	3	17.85	17.80	-3	930	-0.32%
2018/12/12	2	17.05	0	0.00	17.10	2	902	0.22%
2018/12/11	1	17.10	0	0.00	16.90	1	895	0.11%
2018/11/30	0	0.00	2	16.70	16.75	-2	834	-0.24%
2018/11/29	2	16.60	2	17.00	16.60	0	823	0.00%
2018/11/23	2	16.25	0	0.00	16.10	2	782	0.26%
2018/10/23	0	0.00	2	17.50	17.35	-2	700	-0.29%
2018/10/18	5	18.04	3	18.30	18.20	2	728	0.27%
2018/07/27	10	22.20	10	21.85	21.75	0	938	0.00%
2018/07/19	0	0.00	20	21.00	20.70	-20	1,506	-1.33%
2018/07/18	50	21.17	0	0.00	20.95	50	1,534	3.26%
2018/07/12	20	21.35	0	0.00	21.25	20	1,591	1.26%
2018/07/09	0	0.00	1	20.10	19.80	-1	1,546	-0.06%
2018/05/29	0	0.00	7	22.05	22.05	-7	1,667	-0.42%
2018/05/02	1	24.90	1	25.05	25.15	0	2,009	0.00%
2018/04/26	1	25.85	1	25.25	24.80	0	2,069	0.00%
2018/03/21	8	23.80	0	0.00	23.70	8	1,428	0.56%
2018/03/07	1	25.10	0	0.00	25.20	1	1,371	0.07%
2018/02/08	0	0.00	5	24.72	25.15	-5	1,084	-0.46%
2018/01/16	3	21.50	0	0.00	21.40	3	624	0.48%