台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    528
  • 產業
    上櫃 生技醫療類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00190.3090.30-11,237-0.08%
2024/05/2900.00390.7089.10-31,511-0.20%
2024/05/2700.000.187.7087.50-0.11,701-0.01%
2024/05/21191.001189.7688.00-102,123-0.47%
2024/05/1300.00186.5086.50-12,262-0.04%
2024/05/06188.801.188.0288.00-0.12,3310.00%
2024/04/30285.4000.0085.5022,3290.09%
2024/04/2900.000.284.3686.00-0.22,338-0.01%
2024/04/19186.3000.0083.1012,3340.04%
2024/04/171088.7000.0087.80102,3560.42%
2024/04/1600.00188.4087.90-12,351-0.04%
2024/04/12194.0000.0094.0012,3390.04%
2024/04/11194.8000.0095.8012,3490.04%
2024/04/090.296.60195.5096.20-0.92,301-0.04%
2024/04/0800.00592.8093.00-52,236-0.22%
2024/04/03690.201391.5890.60-72,195-0.32%
2024/04/02588.98289.0088.5032,0880.14%
2024/04/01589.90590.2090.1002,0740.00%
2024/03/2800.001188.4988.40-112,045-0.54%
2024/03/271189.1600.0088.00112,0400.54%
2024/03/2600.00188.1088.10-12,033-0.05%
2024/03/25288.5500.0087.8022,0270.10%
2024/03/22588.9000.0088.8052,0200.25%
2024/03/21288.60088.8088.6022,0140.10%
2024/03/20090.7000.0089.4002,0020.00%
2024/03/1800.00092.2091.3001,9810.00%
2024/03/15091.6000.0090.1001,9700.00%
2024/03/1400.001091.5091.70-101,960-0.51%
2024/03/1200.00193.3091.90-11,944-0.05%
2024/03/11195.29294.9594.10-11,907-0.05%
2024/03/08696.8000.0096.8061,8650.32%
2024/03/070106.503105.67107.50-31,797-0.17%
2024/03/060103.0000.00103.5001,7350.00%
2024/03/053105.0000.00102.5031,7040.18%
2024/03/011108.001107.50109.0001,6020.00%
2024/02/290109.0000.00110.5001,5590.00%
2024/02/270114.507113.00114.00-71,413-0.50%
2024/02/263105.671109.00108.0021,2470.16%
2024/02/23297.303101.17102.50-11,107-0.09%
2024/02/2200.00295.6096.30-21,019-0.20%
2024/02/21194.50195.6094.8001,0050.00%
2024/02/20494.35595.1496.30-1979-0.10%
2024/02/19392.90394.1793.0009520.00%
2024/02/15192.50190.4091.1009630.00%
2024/02/01290.45591.2091.50-3985-0.30%
2024/01/2900.00187.6087.00-1971-0.10%
2024/01/2600.00288.2587.00-2976-0.20%
2024/01/25188.1000.0087.8019750.10%
2024/01/24288.3000.0088.9029910.20%
2024/01/2300.00186.5086.60-11,004-0.10%
2024/01/22185.3000.0085.1011,0070.10%
2024/01/1600.00189.3089.10-11,071-0.09%
2024/01/1500.00390.5790.80-31,072-0.28%
2024/01/12190.60189.0089.1001,0550.00%
2024/01/0800.00287.3587.20-21,011-0.20%
2024/01/05188.40286.4087.10-1996-0.10%
2024/01/04385.13185.3985.2029560.21%
2024/01/0300.000.282.9083.00-0.2946-0.02%
2023/12/04186.6000.0085.9011,7030.06%
2023/11/2900.00184.4084.30-11,959-0.05%
2023/11/28183.9000.0084.1012,0340.05%
2023/11/21182.60282.5582.70-12,373-0.04%
2023/11/2000.00282.5582.40-22,415-0.08%
2023/11/17381.70281.9082.4012,4900.04%
2023/11/16282.3000.0082.5022,5950.08%
2023/11/14177.40180.0079.7002,8080.00%
2023/11/13279.6000.0077.7022,7930.07%
2023/11/06087.4000.0087.6002,7850.00%
2023/11/02687.2800.0086.9062,8330.21%
2023/10/31188.70288.2086.50-12,851-0.04%
2023/10/3000.00187.9087.50-12,847-0.04%
2023/10/27387.3300.0087.4032,8460.11%
2023/10/23183.50284.3084.30-12,848-0.04%
2023/10/20281.8000.0082.0022,8750.07%
2023/10/19184.90184.1083.0002,9180.00%
2023/10/18082.1000.0081.5002,9510.00%
2023/10/1700.00284.6084.00-22,987-0.07%
2023/10/11186.3000.0086.3013,1430.03%
2023/10/06387.20388.1787.8003,1660.00%
2023/10/05288.30285.4085.6003,1750.00%
2023/10/04086.1000.0086.0003,1860.00%
2023/10/0300.000.287.9087.10-0.23,226-0.01%
2023/09/260.188.1000.0087.400.13,3110.00%
2023/09/254.189.11490.2389.400.13,3800.00%
2023/09/22384.67487.1087.20-13,550-0.03%
2023/09/21083.3000.0083.3003,5650.00%
2023/09/20287.50185.1085.1013,5910.03%
2023/09/19288.800.289.3087.001.83,6270.05%
2023/09/18190.30189.9089.7003,6090.00%
2023/09/152.290.9700.0090.502.23,6070.06%
2023/09/14290.20391.7791.80-13,600-0.03%
2023/09/11296.0000.0092.1023,5930.06%
2023/09/08494.05393.7093.7013,5490.03%
2023/09/071596.94396.8096.80123,4550.35%
2023/09/0612105.5412106.96107.5003,3190.00%
2023/09/0512111.9614110.10106.50-23,251-0.06%
2023/09/042116.252117.75118.0003,1460.00%
2023/09/015118.705120.10118.0003,1490.00%
2023/08/318116.199117.06118.50-13,182-0.03%
2023/08/306112.5216114.63116.50-103,136-0.32%
2023/08/291109.502110.00109.50-13,056-0.03%
2023/08/283107.503108.00107.5003,1460.00%
2023/08/252.1107.052108.25108.500.13,1990.00%
2023/08/241105.001107.00107.5003,1740.00%
2023/08/2300.000107.50107.5003,1500.00%
2023/08/221112.0056111.15111.50-553,106-1.77%
2023/08/2157104.3937112.28112.50203,0270.66%
2023/08/187101.9100.00103.0072,9080.24%
2023/08/1700.001597.5799.60-152,859-0.52%
2023/08/16194.00295.5096.20-12,885-0.03%
2023/08/09199.201100.5099.2003,2720.00%
2023/08/0200.00192.6092.20-13,684-0.03%
2023/07/31394.40394.7094.0003,7200.00%
2023/07/281794.53294.6094.50153,7970.39%
2023/07/27196.70196.6096.4003,8290.00%
2023/07/251100.504102.00102.00-33,886-0.08%
2023/07/2400.002100.00100.00-23,867-0.05%
2023/07/21496.93297.2596.8024,1330.05%
2023/07/2019100.471799.0798.5024,4890.04%
2023/07/192100.501101.00100.0014,5460.02%
2023/07/18398.03598.3896.50-24,711-0.04%
2023/07/14295.10296.5597.1005,2420.00%
2023/07/13493.20493.7892.5005,3790.00%
2023/07/11595.86495.5595.0015,5420.02%
2023/07/10297.55298.0596.4005,8380.00%
2023/07/051102.501103.50103.5006,0840.00%
2023/07/043102.174103.38102.50-16,199-0.02%
2023/07/0310103.05856100.84102.50-8466,203-13.64% 大賣/鉅額交易
2023/06/309107.008107.44106.0016,1880.02%
2023/06/2900.003106.83108.00-36,063-0.05%
2023/06/27199.10199.2098.0006,2110.00%
2023/06/2100.000.395.2094.90-0.36,6180.00%
2023/06/2000.00196.0096.00-16,814-0.01%
2023/06/19197.6000.0097.6016,8170.01%
2023/06/162099.0000.0096.60206,8190.29%
2023/06/1500.002298.8698.50-226,795-0.32%
2023/06/142101.501103.50100.5016,7560.01%
2023/06/121102.0014101.00102.50-136,731-0.19%
2023/06/093106.8313106.15105.50-106,687-0.15%
2023/06/086106.586106.83107.5006,6920.00%
2023/06/0725109.723109.50107.50226,6700.33%
2023/06/0629113.1450110.40108.50-216,644-0.32%
2023/06/052117.022118.00116.5006,5550.00%
2023/06/0248117.583119.33115.50456,5130.69%
2023/06/011113.5010115.45117.00-96,449-0.14%
2023/05/3100.003112.83112.50-36,368-0.05%
2023/05/294109.003108.50109.5016,3810.02%
2023/05/2610108.0000.00106.50106,5360.15%
2023/05/259109.781113.00109.5086,6250.12%
2023/05/246110.084111.75113.0026,6030.03%
2023/05/2300.005111.70112.50-56,558-0.08%
2023/05/223110.009109.61111.50-66,525-0.09%
2023/05/1929108.848110.63107.00216,4760.32%
2023/05/188111.638113.44112.5006,4130.00%
2023/05/179112.5012111.63112.00-36,364-0.05%
2023/05/167107.2915108.43111.00-86,254-0.13%
2023/05/1518105.8625106.92106.50-76,148-0.11%
2023/05/1213105.1911104.45105.0025,9910.03%
2023/05/1116118.248118.38113.5085,6430.14%
2023/05/105123.005124.50126.0005,5610.00%
2023/05/0922127.4800.00124.00225,5450.40%
2023/05/0400.003129.67132.00-35,446-0.06%
2023/05/033125.6700.00121.5035,3570.06%
2023/05/0200.001122.00123.00-15,308-0.02%
2023/04/281118.505116.10118.50-45,257-0.08%
2023/04/271111.0000.00111.0015,2010.02%
2023/04/2675109.6214112.89112.50615,1831.18%
2023/04/2516113.9721115.02112.00-54,868-0.10%
2023/04/249112.449112.72111.5004,4690.00%
2023/04/2115112.4312.2113.29112.502.94,3670.07%
2023/04/2080.2114.3619116.24112.5061.24,1391.48%
2023/04/1953106.727109.79118.00463,8131.21%
2023/04/184105.639108.06107.50-53,548-0.14%
2023/04/176.1104.774105.38104.002.13,3830.06%
2023/04/142104.501106.00103.0013,3050.03%
2023/04/13206108.012108.75108.002043,1806.41% 大買/鉅額交易
2023/04/1216499.426102.83104.501582,8665.51% 大買/鉅額交易
2023/04/1110194.99493.1095.00972,6833.62% 大買/
2023/04/1019090.311990.7490.701712,5976.58% 大買/鉅額交易
2023/04/07593.1866492.8792.60-6592,553-25.81% 大賣/鉅額交易
2023/04/0600.00592.1091.90-52,439-0.20%
2023/03/28107.190.0810390.9192.704.12,2320.18% 大買/大賣/
2023/03/27296.7000.0096.7022,0730.10%
2023/03/24992.691093.4295.70-11,851-0.05%
2023/03/234285.25586.9687.00371,5982.31%
2023/03/228179.11279.2079.50791,4225.55%
2023/03/21277.00277.9077.9001,4650.00%
2023/03/2014274.6800.0075.201421,5349.26% 大買/鉅額交易
2023/03/176073.3900.0073.00601,5883.78%
2023/03/1510172.30173.0072.801001,6236.16% 大買/
2023/03/134170.8600.0071.20411,6092.55%
2023/03/101174.3600.0072.60111,5950.69%
2023/03/092.276.191175.3275.30-8.91,599-0.55%
2023/03/0800.00278.7077.30-21,571-0.13%
2023/03/07178.60178.8078.6001,5500.00%
2023/03/06280.90380.1079.20-11,537-0.07%
2023/03/035081.5000.0080.70501,5133.30%
2023/03/026279.45379.0080.90591,4773.99%
2023/03/011078.001581.6079.20-51,450-0.34%
2023/02/2418278.9250678.3079.60-3241,374-23.57% 大買/大賣/鉅額交易
2023/02/2319473.89376.1077.801911,20415.85% 大買/鉅額交易
2023/02/216069.7900.0070.10601,0725.60%
2023/02/202568.5800.0068.70251,0692.34%
2023/02/171168.5000.0068.40111,0671.03%
2023/02/168668.6800.0068.80861,0728.02%
2023/02/152169.0200.0068.80211,0801.94%
2023/02/101569.6300.0069.50151,0951.37%
2023/02/0900.005471.1470.80-541,084-4.98%
2023/02/0800.006471.2371.00-641,076-5.95%
2023/02/0700.00571.4071.10-51,067-0.47%
2023/02/062070.5500.0070.60201,0581.89%
2023/02/035570.9100.0070.30551,0535.22%
2023/01/3100.00167.9068.20-11,039-0.10%
2023/01/304866.38166.4066.90471,0374.53%
2023/01/10166.6000.0066.6011,0350.10%
2023/01/09268.0000.0067.6021,0360.19%
2022/12/30171.30171.9070.7001,0710.00%
2022/12/2900.00171.8071.90-11,095-0.09%
2022/12/26371.73371.2070.9001,2240.00%
2022/12/23270.95271.0070.7001,2170.00%
2022/12/22170.20170.0070.1001,2430.00%
2022/12/20169.40269.3567.80-11,258-0.08%
2022/12/19771.33670.0570.0011,2960.08%
2022/12/1500.00171.5070.80-11,461-0.07%
2022/12/14272.65372.0772.00-11,453-0.07%
2022/12/13372.232.172.1471.7011,4160.07%
2022/12/12371.83371.5070.3001,3550.00%
2022/12/09170.20168.0070.2001,2700.00%
2022/12/0100.00165.5066.10-11,294-0.08%
2022/11/25162.9000.0062.7011,7010.06%
2022/11/2300.00164.1064.80-11,852-0.05%
2022/11/21163.8000.0064.0011,8520.05%
2022/11/14161.20161.6062.1001,8630.00%
2022/11/07157.70158.0058.1001,8220.00%
2022/10/2600.00153.9054.10-11,823-0.05%
2022/10/1800.00158.5058.50-11,830-0.05%
2022/10/14157.20156.4057.5001,8270.00%
2022/10/06261.65261.6561.6001,7510.00%
2022/10/05365.90166.6063.5021,7180.12%
2022/10/04164.3000.0063.5011,6410.06%
2022/10/0300.00166.6066.60-11,581-0.06%
2022/09/29164.70164.7064.1001,5360.00%
2022/09/2300.00170.3067.80-11,479-0.07%
2022/09/22969.11969.0970.3001,3290.00%
2022/09/20266.65266.9567.2001,2980.00%
2022/09/1600.00567.9268.50-51,314-0.38%
2022/09/15770.53371.6068.7041,3090.31%
2022/09/12268.75268.9069.4001,2690.00%
2022/09/07167.10167.6066.6001,2710.00%
2022/09/06368.93168.6065.5021,2430.16%
2022/09/0500.00071.0071.3001,1580.00%
2022/09/02169.40169.9068.4001,0240.00%
2022/09/010.166.45268.5065.90-1.9936-0.21%
2022/08/31172.8000.0072.8018160.12%
2022/08/3000.00264.6566.20-2704-0.28%
2022/08/2600.00360.0760.30-3656-0.46%
2022/08/25359.37159.6059.8026460.31%
2022/08/24359.77360.3759.3006430.00%
2022/08/04053.0000.0053.0007190.00%
2022/08/01156.5000.0056.0017230.14%
2022/07/25159.40159.6059.2007210.00%
2022/07/1200.000.157.9057.00-0.1833-0.01%
2022/07/0500.001.154.2557.20-1.1834-0.13%
2022/07/041.153.01152.4052.600.18110.02%
2022/07/0100.00160.7058.00-1779-0.13%
2022/06/29463.75463.8063.5007660.00%
2022/06/28163.8000.0062.7017550.13%
2022/06/2700.001.165.0765.00-1.1740-0.14%
2022/06/21461.60461.5862.0006900.00%
2022/06/2000.000.164.0060.60-0.1683-0.01%
2022/06/17264.80264.0962.6006660.00%
2022/06/161264.411364.8863.60-1654-0.16%
2022/06/1500.001.162.0562.00-1.1617-0.17%
2022/06/07261.9000.0061.9026080.33%
2022/06/01263.0000.0062.5026400.31%
2022/05/31163.2000.0063.6016420.16%
2022/05/27164.60366.2363.90-2638-0.31%
2022/05/26363.33162.7065.4025570.36%
2022/05/24059.48160.1059.20-1568-0.17%
2022/05/23160.3000.0060.1015820.17%
2022/05/16159.0000.0059.0016220.16%
2022/05/13158.9000.0059.0016350.16%
2022/05/12059.4000.0058.7006390.01%
2022/05/10060.3500.0060.6006450.01%
2022/04/25368.73469.1567.20-1641-0.16%
2022/04/22166.6000.0066.6015840.17%
2022/04/1400.00263.5063.20-2560-0.36%
2022/04/0600.00565.3864.10-5561-0.89%
2022/04/01664.8200.0064.8065621.07%
2022/03/23063.2000.0063.0005830.00%
2022/03/1600.000.161.2960.90-0.1696-0.02%
2022/03/15061.8000.0061.1007050.00%
2022/03/10163.2000.0063.3017540.13%
2022/03/0900.00162.6062.80-1757-0.13%
2022/03/081.162.19364.1062.10-2759-0.26%
2022/03/070.165.0100.0064.600.17490.01%
2022/02/24170.6000.0069.1018240.12%
2022/02/2300.00172.0072.50-1814-0.12%
2022/02/16272.6000.0072.5028180.24%
2022/02/1500.00271.9572.30-2817-0.24%
2022/02/14170.0000.0070.2018070.12%
2022/02/11172.2000.0071.9018070.12%
2022/02/1000.00172.5072.10-1805-0.12%
2022/02/08171.90170.3071.9007910.00%
2022/01/2500.00166.3066.00-1786-0.13%
2022/01/2100.00168.7067.70-1803-0.12%
2022/01/2000.00669.1568.70-6819-0.73%
2022/01/1900.00169.1069.60-1866-0.12%
2022/01/1700.00267.5067.20-2885-0.23%
2022/01/14166.8000.0066.8019020.11%
2022/01/13167.10167.4067.1009120.00%
2022/01/1200.00167.3067.10-1923-0.11%
2022/01/11167.40168.6067.1009310.00%
2022/01/10168.600.167.6067.500.99430.10%
2022/01/07168.6000.0067.2019530.10%
2022/01/03269.75270.3569.8001,0460.00%
2021/12/30470.73171.1070.6031,0730.28%
2021/12/28169.8000.0070.2011,1590.09%
2021/12/2700.00270.6570.10-21,270-0.16%
2021/12/23171.7000.0071.5011,6110.06%
2021/12/22272.45173.3072.2011,6300.06%
2021/12/21172.5000.0072.7011,6490.06%
2021/12/20172.6000.0072.8011,6970.06%
2021/12/1400.00274.6072.50-21,976-0.10%
2021/12/13776.43775.6675.8001,9500.00%
2021/12/10373.40272.8573.6011,8970.05%
2021/12/08172.5000.0072.5011,8770.05%
2021/11/26272.2000.0071.3021,7760.11%
2021/11/25271.65372.1072.10-11,740-0.06%
2021/11/19168.1000.0067.8011,6970.06%
2021/11/1700.00469.3868.00-41,692-0.24%
2021/11/1600.00168.2068.30-11,670-0.06%
2021/11/1500.00166.9066.10-11,661-0.06%
2021/11/1200.00166.6066.60-11,663-0.06%
2021/11/1100.00165.6065.60-11,665-0.06%
2021/11/10265.8500.0065.9021,6730.12%
2021/11/04166.502.167.3066.40-1.11,725-0.06%
2021/11/03266.45166.6067.5011,7220.06%
2021/11/02265.900.166.1065.501.91,7230.11%
2021/11/01166.60167.3067.0001,7050.00%
2021/10/29167.100.167.5066.800.91,7020.05%
2021/10/28268.7000.0068.0021,6880.12%
2021/10/27670.087.169.8469.60-1.11,671-0.06%
2021/10/26166.3000.0065.6011,6240.06%
2021/10/25165.21165.7065.5001,6270.00%
2021/10/2100.00168.9068.50-11,597-0.06%
2021/10/20168.6000.0067.8011,5870.06%
2021/10/14169.10169.0069.6001,5550.00%
2021/10/121.270.74470.2368.50-2.81,529-0.19%
2021/10/0800.00573.0072.20-51,493-0.33%
2021/10/07274.2000.0074.2021,4590.14%
2021/10/06375.90175.3075.2021,4330.14%
2021/10/05276.2500.0076.7021,3980.14%
2021/10/041581.361080.7878.0051,3500.37%
2021/10/01582.28780.6980.90-21,238-0.16%
2021/09/30176.901275.4879.40-111,001-1.10%
2021/09/2910072.81173.5072.209989811.02%
2021/09/2800.00074.3074.0008800.00%
2021/09/27774.50373.4373.5048630.47%
2021/09/2410376.03111.277.0577.00-8.2814-1.01% 大買/大賣/
2021/09/23173.9010073.9073.90-99570-17.35%
2021/09/22167.20167.2067.2005330.00%
2021/09/14264.15263.2563.0005110.00%
2021/09/07161.9000.0061.9015160.19%
2021/09/0300.00164.7064.00-1515-0.19%
2021/09/02164.7000.0064.7015220.19%
2021/09/0100.00164.5064.50-1523-0.19%
2021/08/27165.4000.0065.4015220.19%
2021/08/1800.00162.9064.00-1575-0.17%
2021/08/1700.00164.5064.10-1569-0.18%
2021/08/1600.00165.6065.80-1565-0.18%
2021/08/13265.800.168.0065.6025620.35%
2021/08/1200.00267.2168.10-2583-0.35%
2021/08/1100.00264.6066.00-2571-0.35%
2021/08/06164.60165.0065.0005750.00%
2021/08/05164.602.263.4663.30-1.2579-0.20%
2021/07/30264.10264.0062.9005890.00%
2021/07/29162.6000.0063.7015850.17%
2021/07/23062.9000.0062.7005920.00%
2021/07/21063.4000.0062.9006030.00%
2021/07/20265.30164.6064.6016010.17%
2021/07/19064.20164.3065.30-1594-0.16%
2021/07/16164.0000.0064.0015950.17%
2021/07/14063.20163.0062.80-1615-0.16%
2021/07/13064.3500.0063.8006190.01%
2021/07/08064.7000.0064.2006200.00%
2021/07/07064.6000.0064.5006250.00%
2021/07/06164.3000.0064.0016260.16%
2021/07/050.164.67264.3064.60-1.9629-0.31%
2021/07/02165.4000.0065.4016300.16%
2021/07/01066.6000.0066.6006260.00%
2021/06/30066.7000.0066.3006260.00%
2021/06/2800.00168.7067.80-1623-0.16%
2021/06/24067.7000.0067.9006240.00%
2021/06/222.166.87266.9567.000.16300.01%
2021/06/21167.7100.0067.6016300.17%
2021/06/18069.3500.0069.1006270.01%
2021/06/16169.8000.0069.6016320.16%
2021/06/09070.4000.0070.3006290.00%
2021/06/0800.00171.2070.80-1626-0.16%
2021/06/04170.9900.0070.5016240.16%
2021/06/031171.4700.0071.00116301.75%
2021/06/02270.50370.5770.50-1633-0.16%
2021/06/01373.60175.4072.8026240.32%
2021/05/31174.10176.0076.0006080.00%
2021/05/2700.00272.0071.80-2611-0.33%
2021/05/2600.00172.8072.60-1620-0.16%
2021/05/2500.00171.0070.50-1615-0.16%
2021/05/24170.9000.0070.8016180.16%
2021/05/2100.00271.4071.40-2637-0.31%
2021/05/20174.30273.4072.10-1661-0.15%
2021/05/19367.37368.5068.5006290.00%
2021/05/18061.1000.0062.3006160.00%
2021/05/17359.99059.6059.3036090.49%
2021/05/14163.00463.7063.40-3602-0.50%
2021/05/13063.1000.0062.5006010.00%
2021/05/12366.23167.0064.3025910.34%
2021/05/1000.00169.3069.00-1574-0.17%
2021/05/0700.00169.4069.40-1577-0.17%
2021/05/06168.27167.7068.3005890.01%
2021/05/05067.9000.0067.7005920.00%
2021/05/04068.0000.0067.6005970.00%
2021/05/03071.0000.0070.1005930.00%
2021/04/29172.3000.0072.1015990.17%
2021/04/28373.0000.0072.9036000.50%
2021/04/26073.8000.0073.6005980.00%
2021/04/22276.70177.2074.0016060.17%
2021/04/21177.40276.4576.60-1603-0.17%
2021/04/20275.5500.0076.6025990.33%
2021/04/16174.4000.0074.7015850.17%
2021/04/14073.8000.0073.6005900.01%
2021/04/12076.2000.0077.0005860.00%
2021/04/08175.9000.0076.1015720.17%
2021/04/0600.00277.4077.10-2565-0.35%
2021/03/3100.00177.8077.70-1564-0.18%
2021/03/30178.4000.0077.8015640.18%
2021/03/29176.70176.6076.8005730.00%
2021/03/2500.00175.8075.80-1579-0.17%
2021/03/24177.5000.0077.5015900.17%
2021/03/2200.001076.0575.50-10584-1.71%
2021/03/1800.00276.5076.60-2585-0.34%
2021/03/1700.001075.6075.50-10599-1.67%
2021/03/16176.6000.0076.6016350.16%
2021/03/1500.001077.7577.40-10647-1.54%
2021/03/1100.00177.5077.70-1696-0.14%
2021/03/09176.6000.0076.7017010.14%
2021/03/05281.10180.2080.2016930.14%
2021/03/04181.20181.0081.2006930.00%
2021/03/0300.00281.5580.60-2688-0.29%
2021/03/02282.80582.0881.80-3681-0.44%
2021/02/26379.93279.5580.6016560.15%
2021/02/24578.00377.7077.6026460.31%
2021/02/23078.50379.3778.50-3640-0.46%
2021/02/22682.47482.6583.0026210.33%
2021/02/1900.00275.5076.30-2595-0.34%
2021/02/18172.8000.0073.0015850.17%
2021/02/0500.00372.0072.00-3579-0.52%
2021/02/04571.4200.0072.3055760.87%
2021/02/03170.1000.0070.2015710.18%
2021/02/02070.2000.0069.7005720.00%
2021/02/0100.00170.0069.70-1572-0.17%
2021/01/29270.65370.6369.90-1573-0.17%
2021/01/28170.70170.8070.3005710.00%
2021/01/2700.00173.1072.20-1558-0.18%
2021/01/26273.5500.0073.3025520.36%
2021/01/25173.2000.0073.0015480.18%
2021/01/20176.5000.0075.1015430.18%
2021/01/18279.00179.1078.5015340.19%
2021/01/13180.80280.2080.80-1522-0.19%
2021/01/1200.00281.3080.70-2517-0.39%
2021/01/0700.00182.7081.80-1508-0.20%
2021/01/06284.1000.0081.7025100.39%
2020/12/29184.8000.0084.0015450.18%
2020/12/2800.00485.4085.00-4547-0.73%
2020/12/24286.401085.9586.00-8559-1.43%
2020/12/23486.2800.0086.3045640.71%
2020/12/18686.4800.0086.5065971.00%
2020/12/1700.00383.3783.00-3602-0.50%
2020/12/1600.00183.6083.60-1610-0.16%
2020/12/15183.40283.9083.40-1615-0.16%
2020/12/11285.85187.0084.7016300.16%
2020/12/10284.85487.6388.20-2621-0.32%
2020/12/09182.3000.0082.3015920.17%
2020/12/08280.1500.0079.4026130.33%
2020/12/07182.10185.0082.2005970.00%
2020/12/04186.7000.0085.9015810.17%
2020/12/02186.6000.0086.5016140.16%
2020/12/01186.7000.0086.9016380.16%
2020/11/30186.4000.0086.5016940.14%
2020/11/27187.0000.0086.6017270.14%
2020/11/24188.1000.0086.7011,0130.10%
2020/11/1800.00188.4089.00-11,261-0.08%
2020/11/13187.2000.0087.4011,3700.07%
2020/11/12186.7000.0086.7011,4140.07%
2020/11/1000.00188.3087.50-11,489-0.07%
2020/11/0300.00188.5088.10-11,494-0.07%
2020/11/02187.70288.6588.00-11,498-0.07%
2020/10/30389.93189.1089.0021,4990.13%
2020/10/2900.00385.8086.20-31,489-0.20%
2020/10/2800.00187.0086.80-11,488-0.07%
2020/10/27186.9000.0086.8011,4880.07%
2020/10/20188.30288.7088.50-11,514-0.07%
2020/10/15188.5000.0088.4011,5300.07%
2020/10/1400.00290.2589.70-21,538-0.13%
2020/10/13187.70188.7089.3001,5580.00%
2020/10/1200.00188.5088.50-11,556-0.06%
2020/10/08290.00290.4590.1001,5590.00%
2020/10/07490.10191.0090.2031,5720.19%
2020/10/0600.00193.3093.70-11,586-0.06%
2020/10/05194.0000.0093.3011,6700.06%
2020/09/29293.3500.0092.0021,8120.11%
2020/09/2500.00290.0591.00-21,816-0.11%
2020/09/24397.27396.1795.0001,8130.00%
2020/09/23199.5000.0099.1011,8130.06%
2020/09/224102.1300.00101.0041,8090.22%
2020/09/2100.001107.00104.50-11,802-0.06%
2020/09/181104.5000.00106.5011,8050.06%
2020/09/172105.002106.00104.5001,8100.00%
2020/09/162106.505106.50106.50-31,813-0.17%
2020/09/115107.5000.00106.5051,8270.27%
2020/09/0900.004106.00105.00-41,811-0.22%
2020/09/0800.005105.90107.00-51,809-0.28%
2020/09/079106.4400.00103.5091,8080.50%
2020/09/042108.253108.33108.00-11,799-0.06%
2020/09/031109.005110.70112.50-41,781-0.22%
2020/09/024107.255106.60106.50-11,742-0.06%
2020/09/013113.672109.00110.0011,7150.06%
2020/08/311119.0000.00115.0011,6690.06%
2020/08/2815120.776120.50123.0091,6130.56%
2020/08/2700.001122.50122.50-11,457-0.07%
2020/08/267110.431111.50111.5061,4340.42%
2020/08/2500.0016105.00101.50-161,327-1.21%
2020/08/2400.002102.75102.00-21,297-0.15%
2020/08/2100.00399.0098.90-31,260-0.24%
2020/08/20696.333100.7093.6031,2550.24%
2020/08/1900.003100.1099.80-31,251-0.24%
2020/08/18796.31695.5397.7011,2370.08%
2020/08/17295.25794.6697.00-51,219-0.41%
2020/08/14189.40289.0089.60-11,176-0.08%
2020/08/0700.00187.3087.30-11,204-0.08%
2020/08/06287.85388.4788.00-11,206-0.08%
2020/08/05488.3800.0088.0041,2110.33%
2020/07/3100.00187.4087.10-11,287-0.08%
2020/07/2900.00287.0088.10-21,324-0.15%
2020/07/28186.60386.4086.40-21,332-0.15%
2020/07/2400.00187.3086.70-11,362-0.07%
2020/07/23188.7000.0088.7011,3770.07%
2020/07/2100.00389.8389.30-31,397-0.21%
2020/07/20187.3000.0088.7011,4110.07%
2020/07/17191.2000.0088.8011,4350.07%
2020/07/14393.03892.9491.40-51,468-0.34%
2020/07/13494.45293.7093.6021,4690.14%
2020/07/1010104.064101.5096.5061,4630.41%
2020/07/092100.85999.86104.50-71,431-0.49%
2020/07/08194.50593.2495.00-41,387-0.29%
2020/07/07189.4000.0089.5011,3380.07%
2020/07/03189.30390.2388.90-21,347-0.15%
2020/07/02291.15191.0090.3011,3770.07%
2020/07/01389.8000.0089.9031,3950.22%
2020/06/3000.00189.9089.80-11,409-0.07%
2020/06/2900.00590.7090.60-51,412-0.35%
2020/06/23193.10295.7093.50-11,411-0.07%
2020/06/22395.00695.0094.70-31,412-0.21%
2020/06/19192.5000.0091.9011,4080.07%
2020/06/18294.35294.6594.1001,4120.00%
2020/06/1700.00193.3093.70-11,409-0.07%
2020/06/1600.00191.5091.50-11,416-0.07%
2020/06/15289.5500.0090.0021,4450.14%
2020/06/1200.00286.7088.80-21,460-0.14%
2020/06/11392.571390.3690.30-101,467-0.68%
2020/06/10294.10293.6593.8001,4830.00%
2020/06/09394.43194.8094.0021,5070.13%
2020/06/0800.00392.2092.00-31,524-0.20%
2020/06/05391.23291.1591.4011,5320.07%
2020/06/04391.5300.0091.5031,5450.19%
2020/06/03291.7500.0091.3021,5510.13%
2020/06/02191.30291.8090.60-11,547-0.06%
2020/06/01393.90193.5093.9021,5350.13%
2020/05/28294.4000.0093.5021,5380.13%
2020/05/27695.60195.7095.7051,5400.32%
2020/05/26299.05797.9096.60-51,534-0.33%
2020/05/25997.041497.1797.80-51,508-0.33%
2020/05/22494.65195.0093.7031,4870.20%
2020/05/21593.24593.3293.3001,4700.00%
2020/05/2000.00192.0090.00-11,454-0.07%
2020/05/19291.70192.0091.6011,4500.07%
2020/05/1800.00289.7089.60-21,455-0.14%
2020/05/15390.3000.0089.0031,4510.21%
2020/05/14692.6800.0091.1061,4450.42%
2020/05/1300.00193.1093.50-11,439-0.07%
2020/05/12192.60193.1092.6001,4430.00%
2020/05/11193.00194.0093.1001,4470.00%
2020/05/08495.80697.0394.10-21,441-0.14%
2020/05/07696.42497.6597.9021,4170.14%
2020/05/06194.6000.0093.0011,3930.07%
2020/05/05393.5300.0092.5031,3890.22%
2020/04/30297.20397.2096.90-11,456-0.07%
2020/04/29197.00896.8197.50-71,505-0.46%
2020/04/28695.12295.4095.2041,5040.27%
2020/04/27293.40194.0094.4011,5160.07%
2020/04/24192.50593.1092.50-41,508-0.27%
2020/04/23393.17193.7092.5021,5010.13%
2020/04/22589.98589.7092.0001,4840.00%
2020/04/21489.00286.6086.8021,4570.14%
2020/04/20293.40493.2391.50-21,443-0.14%
2020/04/17591.92791.9991.10-21,456-0.14%
2020/04/161191.69592.6292.0061,4550.41%
2020/04/15391.10691.4590.30-31,465-0.20%
2020/04/141293.031591.3592.20-31,454-0.21%
2020/04/13985.182986.2989.10-201,415-1.41%
2020/04/10280.90181.8081.0011,3750.07%
2020/04/0900.00280.9580.70-21,394-0.14%
2020/04/08182.30283.6082.10-11,390-0.07%
2020/04/07581.50282.7582.0031,3770.22%
2020/04/06876.98877.4478.3001,3380.00%
2020/04/01171.80269.5571.20-11,310-0.08%
2020/03/31267.55167.0067.6011,2970.08%
2020/03/30064.7000.0064.5001,2880.00%
2020/03/2700.00163.0063.00-11,293-0.08%
2020/03/25164.00364.0364.00-21,355-0.15%
2020/03/2400.00458.9059.80-41,414-0.28%
2020/03/23255.1500.0055.0021,4440.14%
2020/03/2000.00356.7757.10-31,466-0.20%
2020/03/19152.40152.5052.4001,5220.00%
2020/03/18460.80360.6758.2011,5980.06%
2020/03/17363.00265.0061.3011,6970.06%
2020/03/16371.27472.8867.80-11,678-0.06%
2020/03/13567.62367.5068.1021,6520.12%
2020/03/12377.072078.0075.00-171,631-1.04%
2020/03/11381.73182.6080.2021,6010.12%
2020/03/1000.00182.5082.50-11,592-0.06%
2020/03/0900.001587.6086.40-151,571-0.95%
2020/03/0600.00290.0089.90-21,570-0.13%
2020/03/05190.30190.1091.1001,5790.00%
2020/03/0400.00188.1087.70-11,582-0.06%
2020/03/0300.00387.6087.80-31,625-0.18%
2020/03/02186.00286.6586.30-11,663-0.06%
2020/02/27289.80689.1889.00-41,888-0.21%
2020/02/2600.00190.8090.50-11,893-0.05%
2020/02/25391.27191.5091.3021,9220.10%
2020/02/24193.4000.0093.4011,9240.05%
2020/02/2100.00194.7094.70-11,930-0.05%
2020/02/19196.20595.8696.20-41,941-0.21%
2020/02/17193.40195.2093.5001,9690.00%
2020/02/14195.10195.1095.1001,9770.00%
2020/02/13695.3000.0094.9061,9890.30%
2020/02/12796.81196.0096.5062,0030.30%
2020/02/10194.1000.0093.9012,0390.05%
2020/02/07697.0200.0095.4062,0440.29%
2020/02/06499.35199.8099.0032,0420.15%
2020/02/05199.20399.9098.90-22,078-0.10%
2020/02/047101.571102.50102.0062,0610.29%
2020/02/03292.45796.31101.50-51,991-0.25%
2020/01/31192.40291.6092.50-11,940-0.05%
2020/01/30193.00397.3391.10-21,930-0.10%
2020/01/2000.00094.2094.0001,9140.00%
2020/01/17293.95194.5093.2011,9140.05%
2020/01/1500.00195.2094.50-11,926-0.05%
2020/01/14395.0700.0094.0031,9270.16%
2020/01/13297.10196.5095.3011,9200.05%
2020/01/10191.5000.0091.9011,8910.05%
2020/01/0900.00392.9390.40-31,889-0.16%
2020/01/08394.1000.0092.4031,8800.16%
2020/01/07195.20195.1095.1001,8810.00%
2020/01/03296.7000.0096.3021,9190.10%
2019/12/31299.10198.8099.1011,8910.05%
2019/12/30298.30198.3098.3011,8920.05%
2019/12/26299.204100.8899.20-21,917-0.10%
2019/12/251101.501101.00100.5001,9190.00%
2019/12/242100.202100.00100.0001,9640.00%
2019/12/2300.00699.2798.80-61,964-0.31%
2019/12/201599.73199.70101.50141,9460.72%
2019/12/19794.991096.3694.60-31,880-0.16%
2019/12/184100.001100.0099.8031,8080.17%
2019/12/171105.001103.00102.5001,7700.00%
2019/12/164101.185101.60104.00-11,742-0.06%
2019/12/133106.3337.1106.36106.00-34.11,665-2.05%
2019/12/128120.131117.50117.5071,5550.45%
2019/12/1100.003131.00130.50-31,436-0.21%
2019/12/106131.0800.00131.0061,4360.42%
2019/12/096131.502131.00130.5041,4350.28%
2019/12/064131.8800.00131.5041,4280.28%
2019/12/053132.5000.00132.5031,4260.21%
2019/12/041133.0000.00132.5011,4250.07%
2019/12/032133.2500.00132.0021,4290.14%
2019/12/0210134.201135.50134.0091,4220.63%
2019/11/299136.0000.00136.5091,4280.63%
2019/11/288137.3835137.03138.50-271,426-1.89%
2019/11/278133.138134.88133.0001,3820.00%
2019/11/261131.0000.00131.0011,3390.07%
2019/11/224136.631135.00134.5031,0910.27%
2019/11/212132.502132.25132.0001,0570.00%
2019/11/1911130.4500.00130.50111,0371.06%
2019/11/1500.0010131.00130.50-101,029-0.97%
2019/11/149131.2200.00131.0091,0190.88%
2019/11/133133.8300.00133.5039900.30%
2019/11/1212135.755138.00135.0079890.71%
2019/11/114136.7500.00137.5049830.41%
2019/11/0811134.7300.00133.00119731.13%
2019/11/061136.5000.00136.0019420.11%
2019/11/051139.0000.00138.5019390.11%
2019/11/048140.754141.63140.0049460.42%
2019/10/301132.0000.00133.5019370.11%
2019/10/281135.0000.00135.0019450.11%
2019/10/241139.0000.00138.5019370.11%
2019/10/231139.001139.00138.0009350.00%
2019/10/211138.0000.00138.0019250.11%
2019/10/1700.002137.50138.50-2939-0.21%
2019/10/164135.2500.00134.5049750.41%
2019/10/153136.336137.83136.00-3984-0.30%
2019/10/145140.2000.00138.5059880.51%
2019/10/0720148.0000.00147.00209352.14%
2019/10/044148.382148.00148.0029410.21%
2019/10/037148.864151.00148.0039440.32%
2019/09/271147.001145.00149.0009080.00%
2019/09/261145.5000.00145.0018690.11%
2019/09/191150.0000.00149.5019030.11%
2019/09/1100.001151.00151.50-1981-0.10%
2019/09/1000.001151.00151.00-1984-0.10%
2019/09/0910151.2510149.70150.0009950.00%
2019/09/041150.503149.33148.00-21,025-0.20%
2019/09/0311151.093153.00149.0081,0490.76%
2019/09/021148.506150.75149.00-51,036-0.48%
2019/08/2800.001145.00145.00-11,033-0.10%
2019/08/2110143.2500.00143.00101,0560.95%
2019/08/161143.501142.50142.5001,0580.00%
2019/08/151140.5000.00143.5011,0630.09%
2019/08/141143.5000.00141.0011,0680.09%
2019/08/122145.752145.50144.0001,0670.00%
2019/08/0800.001149.00149.00-11,061-0.09%
2019/08/074150.751147.50147.5031,0660.28%
2019/08/062142.002144.75148.5001,0780.00%
2019/08/059152.948151.00150.5011,0850.09%
2019/08/021165.001163.00158.5001,0820.00%
2019/08/0100.002165.50167.50-21,068-0.19%
2019/07/311166.0000.00167.0011,0700.09%
2019/07/3000.003165.00165.00-31,059-0.28%
2019/07/291169.0000.00168.5011,0470.10%
2019/07/261164.0000.00163.5011,0370.10%
2019/07/241165.001165.00164.0001,0390.00%
2019/07/191170.5000.00169.5011,0480.10%
2019/07/181171.002171.50168.00-11,035-0.10%
2019/07/174166.1313167.12167.50-9991-0.91%
2019/07/161163.501163.50164.0009650.00%
2019/07/1100.002160.50160.50-2959-0.21%
2019/07/041166.501165.50166.0009610.00%
2019/07/033166.832165.75165.0019710.10%
2019/07/021166.003167.00165.00-2970-0.21%
2019/06/281160.501159.50159.0009580.00%
2019/06/251164.5000.00159.0019730.10%
2019/06/2400.001162.50161.50-1962-0.10%
2019/06/2100.001157.00157.00-1944-0.11%
2019/06/201154.006154.58157.50-5939-0.53%
2019/06/197152.218153.13152.00-1923-0.11%
2019/06/181149.001152.00151.5009230.00%
2019/06/171155.001152.50151.0009260.00%
2019/06/1300.001151.00151.00-1944-0.11%
2019/06/1000.001140.50140.50-1934-0.11%
2019/06/061139.0000.00139.0019360.11%
2019/06/0500.001138.00137.50-1948-0.11%
2019/05/2900.002138.25136.00-21,075-0.19%
2019/05/2400.001137.00137.00-11,096-0.09%
2019/05/231137.5000.00137.5011,1190.09%
2019/05/221142.502140.00139.00-11,145-0.09%
2019/05/213140.171143.00142.5021,1680.17%
2019/05/172135.5000.00134.0021,2310.16%
2019/05/161137.0000.00136.5011,2780.08%
2019/05/146134.337133.71138.50-11,307-0.08%
2019/05/137142.008137.75136.50-11,310-0.08%
2019/05/102144.7500.00143.5021,2990.15%
2019/05/0612156.1713153.46153.00-11,320-0.08%
2019/05/038159.008158.00158.0001,3470.00%
2019/05/021158.5000.00158.5011,3970.07%
2019/04/301159.001157.00157.0001,4050.00%
2019/04/291156.006158.00155.50-51,401-0.36%
2019/04/268163.009161.50161.50-11,393-0.07%
2019/04/221164.0000.00164.0011,4280.07%
2019/04/191164.005164.00163.50-41,463-0.27%
2019/04/1600.001167.50167.50-11,628-0.06%
2019/04/151168.0000.00168.0011,6420.06%
2019/04/032171.001173.00170.0011,8220.05%
2019/03/281167.5000.00167.0011,8090.06%
2019/03/272168.7500.00168.0021,8240.11%
2019/03/2600.006169.75169.00-61,833-0.33%
2019/03/221175.5000.00172.0011,9010.05%
2019/03/2100.001173.00175.00-11,948-0.05%
2019/03/182170.7500.00170.5022,0140.10%
2019/03/141182.0000.00175.0012,0110.05%
2019/03/111180.501180.00178.0002,1360.00%
2019/03/081181.001180.50180.0002,1510.00%
2019/03/076183.752187.25181.5042,2000.18%
2019/03/061182.001182.50184.0002,2180.00%
2019/03/054182.502183.25183.0022,2030.09%
2019/03/044182.2500.00179.0042,1900.18%
2019/02/272179.2500.00181.5022,1570.09%
2019/02/252178.5000.00177.0022,1580.09%
2019/02/215181.605180.70180.0002,1680.00%
2019/02/2012179.1312179.25179.0002,1520.00%
2019/02/197178.0014178.18177.50-72,182-0.32%
2019/02/154171.633174.67170.5012,1600.05%
2019/02/146171.331173.00172.0052,1270.24%
2019/02/123167.0000.00167.5032,1140.14%
2019/02/111169.001167.50166.5002,1510.00%
2019/01/302168.2500.00168.5022,2200.09%
2019/01/293169.673168.00168.0002,3020.00%
2019/01/243175.501175.00175.0022,3890.08%
2019/01/234175.633175.67173.5012,3980.04%
2019/01/222172.001171.00171.0012,3630.04%
2019/01/183171.831171.50171.5022,4190.08%
2019/01/154171.0000.00170.0042,4600.16%
2019/01/143171.501171.50171.5022,4610.08%
2019/01/112175.001172.50172.0012,4610.04%
2019/01/1000.0015184.47175.50-152,440-0.61%
2019/01/092174.5000.00175.0022,3320.09%
2019/01/083174.173173.83172.5002,3250.00%
2019/01/076170.921170.00169.5052,2900.22%
2019/01/043171.008172.00168.50-52,294-0.22%
2019/01/034172.004173.25173.0002,2690.00%
2019/01/022168.002167.25163.5002,2260.00%
2018/12/286168.007166.64165.50-12,243-0.04%
2018/12/257160.0012157.63160.50-52,405-0.21%
2018/12/211162.0000.00160.5012,5020.04%
2018/12/201162.501160.00159.5002,5210.00%
2018/12/191159.0000.00160.0012,5080.04%
2018/12/181165.003165.50161.00-22,505-0.08%
2018/12/171164.003164.83163.50-22,514-0.08%
2018/12/142159.002160.75160.0002,4910.00%
2018/12/133153.173156.17156.0002,4480.00%
2018/12/111150.0000.00148.0012,4140.04%
2018/12/1000.002148.25148.50-22,411-0.08%
2018/12/079152.118150.13151.5012,4350.04%
2018/12/0611158.097158.36152.5042,4130.17%
2018/12/052170.256168.67169.00-42,364-0.17%
2018/12/0413170.814173.63173.5092,3450.38%
2018/12/0315168.6316166.97166.50-12,343-0.04%
2018/11/3000.0018161.36161.00-182,356-0.76%
2018/11/2914153.258154.31158.5062,3100.26%
2018/11/282144.001144.50144.5012,2610.04%
2018/11/262143.5000.00144.0022,2700.09%
2018/11/238145.509146.44145.00-12,286-0.04%
2018/11/226149.832150.50148.0042,3050.17%
2018/11/2113150.1512148.58147.0012,2980.04%
2018/11/202149.004149.50149.50-22,280-0.09%
2018/11/191145.0000.00144.5012,2530.04%
2018/11/162144.001145.00144.0012,2440.04%
2018/11/155143.303144.67140.5022,1910.09%
2018/11/141151.0000.00149.5012,1610.05%
2018/11/091158.001159.00158.0002,1290.00%
2018/11/0818161.4719161.00157.50-12,114-0.05%
2018/11/0731155.2725155.96157.5062,0610.29%
2018/11/065169.9000.00163.5051,9840.25%
2018/11/0515182.5700.00181.00151,8860.80%
2018/11/024196.1312198.79199.50-81,819-0.44%
2018/11/016193.581194.50196.0051,7870.28%
2018/10/311198.5000.00193.0011,7830.06%
2018/10/302195.001196.00196.0011,7740.06%
2018/10/2923196.4822193.70193.0011,7660.06%
2018/10/261195.002191.75190.50-11,743-0.06%
2018/10/2521195.0022190.73189.50-11,751-0.06%
2018/10/242193.254191.50194.00-21,715-0.12%
2018/10/2300.001187.00187.00-11,692-0.06%
2018/10/2215191.6012191.17191.0031,7000.18%
2018/10/192187.501188.00188.0011,7150.06%
2018/10/1800.001193.00191.00-11,736-0.06%
2018/10/1716194.6914192.25191.5021,7470.11%
2018/10/1500.002189.00190.00-21,791-0.11%
2018/10/123187.1700.00190.5031,8040.17%
2018/10/1115188.1013186.00183.5021,8250.11%
2018/10/0913201.4611203.77203.5021,8080.11%
2018/10/085210.0000.00206.0051,8020.28%
2018/10/0518217.5317214.32213.5011,7910.06%
2018/10/0426213.8531216.27213.00-51,726-0.29%
2018/10/0313204.9614207.46206.50-11,679-0.06%
2018/10/027203.644201.75201.0031,6690.18%
2018/10/011193.0000.00194.0011,6150.06%
2018/09/271191.0000.00192.0011,6140.06%
2018/09/2600.001185.00185.00-11,582-0.06%
2018/09/201192.5000.00184.0011,5900.06%
2018/09/181189.003190.00189.00-21,575-0.13%
2018/09/173200.173200.00197.0001,5810.00%
2018/09/141195.0000.00196.0011,5830.06%
2018/09/131186.501189.00196.5001,6000.00%
2018/09/1100.002190.00187.50-21,580-0.13%
2018/09/101191.501191.00190.5001,5710.00%
2018/09/073195.332192.50191.0011,5740.06%
2018/09/065209.401203.50203.5041,5410.26%
2018/09/052215.2500.00215.0021,5050.13%
2018/09/030216.001220.50215.00-11,491-0.07%
2018/08/3100.001230.00228.50-11,481-0.07%
2018/08/302227.007226.79226.00-51,483-0.34%
2018/08/296229.0800.00221.0061,5030.40%
2018/08/282231.252229.25229.0001,4840.00%
2018/08/271237.0000.00236.5011,4770.07%
2018/08/232245.0000.00244.0021,5170.13%
2018/08/221246.0000.00245.5011,5250.07%
2018/08/211248.501251.50245.5001,5460.00%
2018/08/151240.502239.00238.00-11,798-0.06%
2018/08/141241.001243.50243.5001,8190.00%
2018/08/1000.001244.50244.50-11,826-0.05%
2018/08/082250.251247.00247.0011,9000.05%
2018/08/071251.001248.00248.0001,9740.00%
2018/08/064254.2511258.00250.50-72,007-0.35%
2018/08/022265.5000.00263.0022,0370.10%
2018/08/012269.753269.33270.00-12,086-0.05%
2018/07/301257.001261.00256.0002,1670.00%
2018/07/274257.133261.50262.0012,2880.04%
2018/07/261262.0000.00255.0012,4330.04%
2018/07/251257.0000.00255.5012,4940.04%
2018/07/245245.0000.00248.5052,5510.20%
2018/07/231243.002240.50240.50-12,626-0.04%
2018/07/2000.002252.50257.00-22,754-0.07%
2018/07/194252.7500.00251.0042,8010.14%
2018/07/186263.501253.00253.0052,8710.17%
2018/07/1700.003268.67268.00-32,955-0.10%
2018/07/162267.751270.00267.5013,0050.03%
2018/07/136269.423271.17272.0033,0760.10%
2018/07/1213269.771269.50266.50123,1440.38%
2018/07/113272.331273.00268.5023,1270.06%
2018/07/101281.0000.00281.0013,0960.03%
2018/07/0900.004295.00292.50-43,072-0.13%
2018/07/068291.7500.00292.0083,1260.26%
2018/07/051298.0000.00295.0013,1080.03%
2018/07/041305.001302.00302.0003,1160.00%
2018/07/034306.754306.63302.0003,1330.00%
2018/07/025320.904322.50315.0013,1240.03%
2018/06/2900.002311.25312.00-23,110-0.06%
2018/06/281312.002307.50306.00-13,150-0.03%
2018/06/2700.001311.50310.50-13,149-0.03%
2018/06/257313.3627314.28316.00-203,142-0.64%
2018/06/224306.754304.50308.0003,1280.00%
2018/06/217301.143300.17301.0043,1130.13%
2018/06/203292.501290.00291.0023,1130.06%
2018/06/197290.932294.25292.5053,1380.16%
2018/06/1500.002292.75292.50-23,177-0.06%
2018/06/144300.254301.25298.0003,1840.00%
2018/06/131306.501304.50304.5003,1840.00%
2018/06/0800.002309.50307.50-23,262-0.06%
2018/06/079315.612315.50310.5073,2920.21%
2018/06/064311.004315.75316.0003,3380.00%
2018/06/052312.005315.00310.50-33,354-0.09%
2018/06/046313.671318.00314.0053,5870.14%
2018/06/0100.003318.00315.50-33,684-0.08%
2018/05/311310.002315.00315.00-13,688-0.03%
2018/05/301311.0000.00309.0013,6740.03%
2018/05/291310.007309.21314.50-63,664-0.16%
2018/05/2814312.001320.00310.00133,6410.36%
2018/05/257325.506327.17320.5013,5940.03%
2018/05/245338.904339.13337.0013,5200.03%
2018/05/2300.0022341.75341.00-223,473-0.63%
2018/05/226327.337329.93330.00-13,386-0.03%
2018/05/211324.002325.50324.00-13,366-0.03%
2018/05/183323.332321.50325.0013,3610.03%
2018/05/172325.002324.25323.0003,3520.00%
2018/05/162327.504327.25324.50-23,330-0.06%
2018/05/151325.0013323.96325.50-123,288-0.36%
2018/05/1415310.833312.67310.00123,2320.37%
2018/05/114322.634321.50317.0003,1910.00%
2018/05/103320.502321.50319.5013,1590.03%
2018/05/094311.383314.00316.0013,1160.03%
2018/05/081324.501324.00314.0003,0520.00%
2018/05/073324.1712322.08319.00-93,013-0.30%
2018/05/0424329.3310328.20322.00142,9390.48%
2018/05/035338.0013339.85338.00-82,830-0.28%
2018/05/022321.7500.00325.0022,6700.07%
2018/04/3013313.963312.17310.00102,5820.39%
2018/04/274299.508299.00307.50-42,501-0.16%
2018/04/268293.817299.00288.0012,4000.04%
2018/04/259290.221286.00298.0082,2410.36%
2018/04/245287.905286.00283.5002,1790.00%
2018/04/234296.253293.33293.0012,1060.05%
2018/04/203266.503268.33273.5002,0090.00%
2018/04/1900.003265.17261.50-31,966-0.15%
2018/04/183256.1714256.71258.50-111,874-0.59%
2018/04/1700.001250.50249.50-11,785-0.06%
2018/04/1600.002246.00247.50-21,772-0.11%
2018/04/124253.002246.75245.5021,7690.11%
2018/04/1000.001235.50236.50-11,678-0.06%
2018/04/096239.333239.00237.5031,6610.18%
2018/04/033244.337242.86242.50-41,638-0.24%
2018/04/0214248.615251.50246.5091,6260.55%
2018/03/3112245.461248.00249.00111,6030.69%
2018/03/302241.001243.00241.0011,5540.06%
2018/03/2900.001242.50241.50-11,547-0.06%
2018/03/281237.0000.00237.0011,5270.07%
2018/03/271242.504242.25238.00-31,520-0.20%
2018/03/261239.003238.83241.00-21,512-0.13%
2018/03/232231.0000.00235.5021,5020.13%
2018/03/222238.001244.00237.0011,4840.07%
2018/03/212240.252242.00241.5001,4530.00%
2018/03/202231.751234.00231.5011,4000.07%
2018/03/191241.5000.00238.0011,3750.07%
2018/03/161244.0000.00242.5011,3740.07%
2018/03/152242.251242.50243.0011,3860.07%
2018/03/144243.883242.83240.0011,3570.07%
2018/03/131248.502248.75245.50-11,310-0.08%
2018/03/122249.755250.70255.00-31,270-0.24%
2018/03/096249.9212250.17247.50-61,213-0.49%
2018/03/0814249.7512255.17246.5021,1560.17%
2018/03/071231.507234.00234.00-6914-0.66%
2018/03/061212.5000.00213.0018070.12%
2018/03/051209.005207.60207.50-4798-0.50%
2018/02/223200.0000.00197.5037970.38%
2018/02/1200.001187.50188.00-1791-0.13%
2018/01/2900.003206.00206.00-3810-0.37%
2018/01/2600.001205.50205.50-1813-0.12%
2018/01/1900.006204.00202.00-6914-0.66%
2018/01/1800.001204.00202.50-1915-0.11%
2018/01/166205.831201.00201.0059410.53%
2018/01/156202.003200.83200.0039080.33%
2018/01/0800.003190.00191.50-3875-0.34%
2018/01/0400.007185.50186.00-7864-0.81%
2018/01/0300.002187.00185.50-2869-0.23%
中裕 相關文章