中裕 (4147)-國票-九鼎券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	90.30	90.30	-1	1,237	-0.08%
2024/05/29	0	0.00	3	90.70	89.10	-3	1,511	-0.20%
2024/05/27	0	0.00	0.1	87.70	87.50	-0.1	1,701	-0.01%
2024/05/21	1	91.00	11	89.76	88.00	-10	2,123	-0.47%
2024/05/13	0	0.00	1	86.50	86.50	-1	2,262	-0.04%
2024/05/06	1	88.80	1.1	88.02	88.00	-0.1	2,331	0.00%
2024/04/30	2	85.40	0	0.00	85.50	2	2,329	0.09%
2024/04/29	0	0.00	0.2	84.36	86.00	-0.2	2,338	-0.01%
2024/04/19	1	86.30	0	0.00	83.10	1	2,334	0.04%
2024/04/17	10	88.70	0	0.00	87.80	10	2,356	0.42%
2024/04/16	0	0.00	1	88.40	87.90	-1	2,351	-0.04%
2024/04/12	1	94.00	0	0.00	94.00	1	2,339	0.04%
2024/04/11	1	94.80	0	0.00	95.80	1	2,349	0.04%
2024/04/09	0.2	96.60	1	95.50	96.20	-0.9	2,301	-0.04%
2024/04/08	0	0.00	5	92.80	93.00	-5	2,236	-0.22%
2024/04/03	6	90.20	13	91.58	90.60	-7	2,195	-0.32%
2024/04/02	5	88.98	2	89.00	88.50	3	2,088	0.14%
2024/04/01	5	89.90	5	90.20	90.10	0	2,074	0.00%
2024/03/28	0	0.00	11	88.49	88.40	-11	2,045	-0.54%
2024/03/27	11	89.16	0	0.00	88.00	11	2,040	0.54%
2024/03/26	0	0.00	1	88.10	88.10	-1	2,033	-0.05%
2024/03/25	2	88.55	0	0.00	87.80	2	2,027	0.10%
2024/03/22	5	88.90	0	0.00	88.80	5	2,020	0.25%
2024/03/21	2	88.60	0	88.80	88.60	2	2,014	0.10%
2024/03/20	0	90.70	0	0.00	89.40	0	2,002	0.00%
2024/03/18	0	0.00	0	92.20	91.30	0	1,981	0.00%
2024/03/15	0	91.60	0	0.00	90.10	0	1,970	0.00%
2024/03/14	0	0.00	10	91.50	91.70	-10	1,960	-0.51%
2024/03/12	0	0.00	1	93.30	91.90	-1	1,944	-0.05%
2024/03/11	1	95.29	2	94.95	94.10	-1	1,907	-0.05%
2024/03/08	6	96.80	0	0.00	96.80	6	1,865	0.32%
2024/03/07	0	106.50	3	105.67	107.50	-3	1,797	-0.17%
2024/03/06	0	103.00	0	0.00	103.50	0	1,735	0.00%
2024/03/05	3	105.00	0	0.00	102.50	3	1,704	0.18%
2024/03/01	1	108.00	1	107.50	109.00	0	1,602	0.00%
2024/02/29	0	109.00	0	0.00	110.50	0	1,559	0.00%
2024/02/27	0	114.50	7	113.00	114.00	-7	1,413	-0.50%
2024/02/26	3	105.67	1	109.00	108.00	2	1,247	0.16%
2024/02/23	2	97.30	3	101.17	102.50	-1	1,107	-0.09%
2024/02/22	0	0.00	2	95.60	96.30	-2	1,019	-0.20%
2024/02/21	1	94.50	1	95.60	94.80	0	1,005	0.00%
2024/02/20	4	94.35	5	95.14	96.30	-1	979	-0.10%
2024/02/19	3	92.90	3	94.17	93.00	0	952	0.00%
2024/02/15	1	92.50	1	90.40	91.10	0	963	0.00%
2024/02/01	2	90.45	5	91.20	91.50	-3	985	-0.30%
2024/01/29	0	0.00	1	87.60	87.00	-1	971	-0.10%
2024/01/26	0	0.00	2	88.25	87.00	-2	976	-0.20%
2024/01/25	1	88.10	0	0.00	87.80	1	975	0.10%
2024/01/24	2	88.30	0	0.00	88.90	2	991	0.20%
2024/01/23	0	0.00	1	86.50	86.60	-1	1,004	-0.10%
2024/01/22	1	85.30	0	0.00	85.10	1	1,007	0.10%
2024/01/16	0	0.00	1	89.30	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	3	90.57	90.80	-3	1,072	-0.28%
2024/01/12	1	90.60	1	89.00	89.10	0	1,055	0.00%
2024/01/08	0	0.00	2	87.35	87.20	-2	1,011	-0.20%
2024/01/05	1	88.40	2	86.40	87.10	-1	996	-0.10%
2024/01/04	3	85.13	1	85.39	85.20	2	956	0.21%
2024/01/03	0	0.00	0.2	82.90	83.00	-0.2	946	-0.02%
2023/12/04	1	86.60	0	0.00	85.90	1	1,703	0.06%
2023/11/29	0	0.00	1	84.40	84.30	-1	1,959	-0.05%
2023/11/28	1	83.90	0	0.00	84.10	1	2,034	0.05%
2023/11/21	1	82.60	2	82.55	82.70	-1	2,373	-0.04%
2023/11/20	0	0.00	2	82.55	82.40	-2	2,415	-0.08%
2023/11/17	3	81.70	2	81.90	82.40	1	2,490	0.04%
2023/11/16	2	82.30	0	0.00	82.50	2	2,595	0.08%
2023/11/14	1	77.40	1	80.00	79.70	0	2,808	0.00%
2023/11/13	2	79.60	0	0.00	77.70	2	2,793	0.07%
2023/11/06	0	87.40	0	0.00	87.60	0	2,785	0.00%
2023/11/02	6	87.28	0	0.00	86.90	6	2,833	0.21%
2023/10/31	1	88.70	2	88.20	86.50	-1	2,851	-0.04%
2023/10/30	0	0.00	1	87.90	87.50	-1	2,847	-0.04%
2023/10/27	3	87.33	0	0.00	87.40	3	2,846	0.11%
2023/10/23	1	83.50	2	84.30	84.30	-1	2,848	-0.04%
2023/10/20	2	81.80	0	0.00	82.00	2	2,875	0.07%
2023/10/19	1	84.90	1	84.10	83.00	0	2,918	0.00%
2023/10/18	0	82.10	0	0.00	81.50	0	2,951	0.00%
2023/10/17	0	0.00	2	84.60	84.00	-2	2,987	-0.07%
2023/10/11	1	86.30	0	0.00	86.30	1	3,143	0.03%
2023/10/06	3	87.20	3	88.17	87.80	0	3,166	0.00%
2023/10/05	2	88.30	2	85.40	85.60	0	3,175	0.00%
2023/10/04	0	86.10	0	0.00	86.00	0	3,186	0.00%
2023/10/03	0	0.00	0.2	87.90	87.10	-0.2	3,226	-0.01%
2023/09/26	0.1	88.10	0	0.00	87.40	0.1	3,311	0.00%
2023/09/25	4.1	89.11	4	90.23	89.40	0.1	3,380	0.00%
2023/09/22	3	84.67	4	87.10	87.20	-1	3,550	-0.03%
2023/09/21	0	83.30	0	0.00	83.30	0	3,565	0.00%
2023/09/20	2	87.50	1	85.10	85.10	1	3,591	0.03%
2023/09/19	2	88.80	0.2	89.30	87.00	1.8	3,627	0.05%
2023/09/18	1	90.30	1	89.90	89.70	0	3,609	0.00%
2023/09/15	2.2	90.97	0	0.00	90.50	2.2	3,607	0.06%
2023/09/14	2	90.20	3	91.77	91.80	-1	3,600	-0.03%
2023/09/11	2	96.00	0	0.00	92.10	2	3,593	0.06%
2023/09/08	4	94.05	3	93.70	93.70	1	3,549	0.03%
2023/09/07	15	96.94	3	96.80	96.80	12	3,455	0.35%
2023/09/06	12	105.54	12	106.96	107.50	0	3,319	0.00%
2023/09/05	12	111.96	14	110.10	106.50	-2	3,251	-0.06%
2023/09/04	2	116.25	2	117.75	118.00	0	3,146	0.00%
2023/09/01	5	118.70	5	120.10	118.00	0	3,149	0.00%
2023/08/31	8	116.19	9	117.06	118.50	-1	3,182	-0.03%
2023/08/30	6	112.52	16	114.63	116.50	-10	3,136	-0.32%
2023/08/29	1	109.50	2	110.00	109.50	-1	3,056	-0.03%
2023/08/28	3	107.50	3	108.00	107.50	0	3,146	0.00%
2023/08/25	2.1	107.05	2	108.25	108.50	0.1	3,199	0.00%
2023/08/24	1	105.00	1	107.00	107.50	0	3,174	0.00%
2023/08/23	0	0.00	0	107.50	107.50	0	3,150	0.00%
2023/08/22	1	112.00	56	111.15	111.50	-55	3,106	-1.77%
2023/08/21	57	104.39	37	112.28	112.50	20	3,027	0.66%
2023/08/18	7	101.91	0	0.00	103.00	7	2,908	0.24%
2023/08/17	0	0.00	15	97.57	99.60	-15	2,859	-0.52%
2023/08/16	1	94.00	2	95.50	96.20	-1	2,885	-0.03%
2023/08/09	1	99.20	1	100.50	99.20	0	3,272	0.00%
2023/08/02	0	0.00	1	92.60	92.20	-1	3,684	-0.03%
2023/07/31	3	94.40	3	94.70	94.00	0	3,720	0.00%
2023/07/28	17	94.53	2	94.60	94.50	15	3,797	0.39%
2023/07/27	1	96.70	1	96.60	96.40	0	3,829	0.00%
2023/07/25	1	100.50	4	102.00	102.00	-3	3,886	-0.08%
2023/07/24	0	0.00	2	100.00	100.00	-2	3,867	-0.05%
2023/07/21	4	96.93	2	97.25	96.80	2	4,133	0.05%
2023/07/20	19	100.47	17	99.07	98.50	2	4,489	0.04%
2023/07/19	2	100.50	1	101.00	100.00	1	4,546	0.02%
2023/07/18	3	98.03	5	98.38	96.50	-2	4,711	-0.04%
2023/07/14	2	95.10	2	96.55	97.10	0	5,242	0.00%
2023/07/13	4	93.20	4	93.78	92.50	0	5,379	0.00%
2023/07/11	5	95.86	4	95.55	95.00	1	5,542	0.02%
2023/07/10	2	97.55	2	98.05	96.40	0	5,838	0.00%
2023/07/05	1	102.50	1	103.50	103.50	0	6,084	0.00%
2023/07/04	3	102.17	4	103.38	102.50	-1	6,199	-0.02%
2023/07/03	10	103.05	856	100.84	102.50	-846	6,203	-13.64%	大賣/鉅額交易
2023/06/30	9	107.00	8	107.44	106.00	1	6,188	0.02%
2023/06/29	0	0.00	3	106.83	108.00	-3	6,063	-0.05%
2023/06/27	1	99.10	1	99.20	98.00	0	6,211	0.00%
2023/06/21	0	0.00	0.3	95.20	94.90	-0.3	6,618	0.00%
2023/06/20	0	0.00	1	96.00	96.00	-1	6,814	-0.01%
2023/06/19	1	97.60	0	0.00	97.60	1	6,817	0.01%
2023/06/16	20	99.00	0	0.00	96.60	20	6,819	0.29%
2023/06/15	0	0.00	22	98.86	98.50	-22	6,795	-0.32%
2023/06/14	2	101.50	1	103.50	100.50	1	6,756	0.01%
2023/06/12	1	102.00	14	101.00	102.50	-13	6,731	-0.19%
2023/06/09	3	106.83	13	106.15	105.50	-10	6,687	-0.15%
2023/06/08	6	106.58	6	106.83	107.50	0	6,692	0.00%
2023/06/07	25	109.72	3	109.50	107.50	22	6,670	0.33%
2023/06/06	29	113.14	50	110.40	108.50	-21	6,644	-0.32%
2023/06/05	2	117.02	2	118.00	116.50	0	6,555	0.00%
2023/06/02	48	117.58	3	119.33	115.50	45	6,513	0.69%
2023/06/01	1	113.50	10	115.45	117.00	-9	6,449	-0.14%
2023/05/31	0	0.00	3	112.83	112.50	-3	6,368	-0.05%
2023/05/29	4	109.00	3	108.50	109.50	1	6,381	0.02%
2023/05/26	10	108.00	0	0.00	106.50	10	6,536	0.15%
2023/05/25	9	109.78	1	113.00	109.50	8	6,625	0.12%
2023/05/24	6	110.08	4	111.75	113.00	2	6,603	0.03%
2023/05/23	0	0.00	5	111.70	112.50	-5	6,558	-0.08%
2023/05/22	3	110.00	9	109.61	111.50	-6	6,525	-0.09%
2023/05/19	29	108.84	8	110.63	107.00	21	6,476	0.32%
2023/05/18	8	111.63	8	113.44	112.50	0	6,413	0.00%
2023/05/17	9	112.50	12	111.63	112.00	-3	6,364	-0.05%
2023/05/16	7	107.29	15	108.43	111.00	-8	6,254	-0.13%
2023/05/15	18	105.86	25	106.92	106.50	-7	6,148	-0.11%
2023/05/12	13	105.19	11	104.45	105.00	2	5,991	0.03%
2023/05/11	16	118.24	8	118.38	113.50	8	5,643	0.14%
2023/05/10	5	123.00	5	124.50	126.00	0	5,561	0.00%
2023/05/09	22	127.48	0	0.00	124.00	22	5,545	0.40%
2023/05/04	0	0.00	3	129.67	132.00	-3	5,446	-0.06%
2023/05/03	3	125.67	0	0.00	121.50	3	5,357	0.06%
2023/05/02	0	0.00	1	122.00	123.00	-1	5,308	-0.02%
2023/04/28	1	118.50	5	116.10	118.50	-4	5,257	-0.08%
2023/04/27	1	111.00	0	0.00	111.00	1	5,201	0.02%
2023/04/26	75	109.62	14	112.89	112.50	61	5,183	1.18%
2023/04/25	16	113.97	21	115.02	112.00	-5	4,868	-0.10%
2023/04/24	9	112.44	9	112.72	111.50	0	4,469	0.00%
2023/04/21	15	112.43	12.2	113.29	112.50	2.9	4,367	0.07%
2023/04/20	80.2	114.36	19	116.24	112.50	61.2	4,139	1.48%
2023/04/19	53	106.72	7	109.79	118.00	46	3,813	1.21%
2023/04/18	4	105.63	9	108.06	107.50	-5	3,548	-0.14%
2023/04/17	6.1	104.77	4	105.38	104.00	2.1	3,383	0.06%
2023/04/14	2	104.50	1	106.00	103.00	1	3,305	0.03%
2023/04/13	206	108.01	2	108.75	108.00	204	3,180	6.41%	大買/鉅額交易
2023/04/12	164	99.42	6	102.83	104.50	158	2,866	5.51%	大買/鉅額交易
2023/04/11	101	94.99	4	93.10	95.00	97	2,683	3.62%	大買/
2023/04/10	190	90.31	19	90.74	90.70	171	2,597	6.58%	大買/鉅額交易
2023/04/07	5	93.18	664	92.87	92.60	-659	2,553	-25.81%	大賣/鉅額交易
2023/04/06	0	0.00	5	92.10	91.90	-5	2,439	-0.20%
2023/03/28	107.1	90.08	103	90.91	92.70	4.1	2,232	0.18%	大買/大賣/
2023/03/27	2	96.70	0	0.00	96.70	2	2,073	0.10%
2023/03/24	9	92.69	10	93.42	95.70	-1	1,851	-0.05%
2023/03/23	42	85.25	5	86.96	87.00	37	1,598	2.31%
2023/03/22	81	79.11	2	79.20	79.50	79	1,422	5.55%
2023/03/21	2	77.00	2	77.90	77.90	0	1,465	0.00%
2023/03/20	142	74.68	0	0.00	75.20	142	1,534	9.26%	大買/鉅額交易
2023/03/17	60	73.39	0	0.00	73.00	60	1,588	3.78%
2023/03/15	101	72.30	1	73.00	72.80	100	1,623	6.16%	大買/
2023/03/13	41	70.86	0	0.00	71.20	41	1,609	2.55%
2023/03/10	11	74.36	0	0.00	72.60	11	1,595	0.69%
2023/03/09	2.2	76.19	11	75.32	75.30	-8.9	1,599	-0.55%
2023/03/08	0	0.00	2	78.70	77.30	-2	1,571	-0.13%
2023/03/07	1	78.60	1	78.80	78.60	0	1,550	0.00%
2023/03/06	2	80.90	3	80.10	79.20	-1	1,537	-0.07%
2023/03/03	50	81.50	0	0.00	80.70	50	1,513	3.30%
2023/03/02	62	79.45	3	79.00	80.90	59	1,477	3.99%
2023/03/01	10	78.00	15	81.60	79.20	-5	1,450	-0.34%
2023/02/24	182	78.92	506	78.30	79.60	-324	1,374	-23.57%	大買/大賣/鉅額交易
2023/02/23	194	73.89	3	76.10	77.80	191	1,204	15.85%	大買/鉅額交易
2023/02/21	60	69.79	0	0.00	70.10	60	1,072	5.60%
2023/02/20	25	68.58	0	0.00	68.70	25	1,069	2.34%
2023/02/17	11	68.50	0	0.00	68.40	11	1,067	1.03%
2023/02/16	86	68.68	0	0.00	68.80	86	1,072	8.02%
2023/02/15	21	69.02	0	0.00	68.80	21	1,080	1.94%
2023/02/10	15	69.63	0	0.00	69.50	15	1,095	1.37%
2023/02/09	0	0.00	54	71.14	70.80	-54	1,084	-4.98%
2023/02/08	0	0.00	64	71.23	71.00	-64	1,076	-5.95%
2023/02/07	0	0.00	5	71.40	71.10	-5	1,067	-0.47%
2023/02/06	20	70.55	0	0.00	70.60	20	1,058	1.89%
2023/02/03	55	70.91	0	0.00	70.30	55	1,053	5.22%
2023/01/31	0	0.00	1	67.90	68.20	-1	1,039	-0.10%
2023/01/30	48	66.38	1	66.40	66.90	47	1,037	4.53%
2023/01/10	1	66.60	0	0.00	66.60	1	1,035	0.10%
2023/01/09	2	68.00	0	0.00	67.60	2	1,036	0.19%
2022/12/30	1	71.30	1	71.90	70.70	0	1,071	0.00%
2022/12/29	0	0.00	1	71.80	71.90	-1	1,095	-0.09%
2022/12/26	3	71.73	3	71.20	70.90	0	1,224	0.00%
2022/12/23	2	70.95	2	71.00	70.70	0	1,217	0.00%
2022/12/22	1	70.20	1	70.00	70.10	0	1,243	0.00%
2022/12/20	1	69.40	2	69.35	67.80	-1	1,258	-0.08%
2022/12/19	7	71.33	6	70.05	70.00	1	1,296	0.08%
2022/12/15	0	0.00	1	71.50	70.80	-1	1,461	-0.07%
2022/12/14	2	72.65	3	72.07	72.00	-1	1,453	-0.07%
2022/12/13	3	72.23	2.1	72.14	71.70	1	1,416	0.07%
2022/12/12	3	71.83	3	71.50	70.30	0	1,355	0.00%
2022/12/09	1	70.20	1	68.00	70.20	0	1,270	0.00%
2022/12/01	0	0.00	1	65.50	66.10	-1	1,294	-0.08%
2022/11/25	1	62.90	0	0.00	62.70	1	1,701	0.06%
2022/11/23	0	0.00	1	64.10	64.80	-1	1,852	-0.05%
2022/11/21	1	63.80	0	0.00	64.00	1	1,852	0.05%
2022/11/14	1	61.20	1	61.60	62.10	0	1,863	0.00%
2022/11/07	1	57.70	1	58.00	58.10	0	1,822	0.00%
2022/10/26	0	0.00	1	53.90	54.10	-1	1,823	-0.05%
2022/10/18	0	0.00	1	58.50	58.50	-1	1,830	-0.05%
2022/10/14	1	57.20	1	56.40	57.50	0	1,827	0.00%
2022/10/06	2	61.65	2	61.65	61.60	0	1,751	0.00%
2022/10/05	3	65.90	1	66.60	63.50	2	1,718	0.12%
2022/10/04	1	64.30	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	66.60	66.60	-1	1,581	-0.06%
2022/09/29	1	64.70	1	64.70	64.10	0	1,536	0.00%
2022/09/23	0	0.00	1	70.30	67.80	-1	1,479	-0.07%
2022/09/22	9	69.11	9	69.09	70.30	0	1,329	0.00%
2022/09/20	2	66.65	2	66.95	67.20	0	1,298	0.00%
2022/09/16	0	0.00	5	67.92	68.50	-5	1,314	-0.38%
2022/09/15	7	70.53	3	71.60	68.70	4	1,309	0.31%
2022/09/12	2	68.75	2	68.90	69.40	0	1,269	0.00%
2022/09/07	1	67.10	1	67.60	66.60	0	1,271	0.00%
2022/09/06	3	68.93	1	68.60	65.50	2	1,243	0.16%
2022/09/05	0	0.00	0	71.00	71.30	0	1,158	0.00%
2022/09/02	1	69.40	1	69.90	68.40	0	1,024	0.00%
2022/09/01	0.1	66.45	2	68.50	65.90	-1.9	936	-0.21%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/08/30	0	0.00	2	64.65	66.20	-2	704	-0.28%
2022/08/26	0	0.00	3	60.07	60.30	-3	656	-0.46%
2022/08/25	3	59.37	1	59.60	59.80	2	646	0.31%
2022/08/24	3	59.77	3	60.37	59.30	0	643	0.00%
2022/08/04	0	53.00	0	0.00	53.00	0	719	0.00%
2022/08/01	1	56.50	0	0.00	56.00	1	723	0.14%
2022/07/25	1	59.40	1	59.60	59.20	0	721	0.00%
2022/07/12	0	0.00	0.1	57.90	57.00	-0.1	833	-0.01%
2022/07/05	0	0.00	1.1	54.25	57.20	-1.1	834	-0.13%
2022/07/04	1.1	53.01	1	52.40	52.60	0.1	811	0.02%
2022/07/01	0	0.00	1	60.70	58.00	-1	779	-0.13%
2022/06/29	4	63.75	4	63.80	63.50	0	766	0.00%
2022/06/28	1	63.80	0	0.00	62.70	1	755	0.13%
2022/06/27	0	0.00	1.1	65.07	65.00	-1.1	740	-0.14%
2022/06/21	4	61.60	4	61.58	62.00	0	690	0.00%
2022/06/20	0	0.00	0.1	64.00	60.60	-0.1	683	-0.01%
2022/06/17	2	64.80	2	64.09	62.60	0	666	0.00%
2022/06/16	12	64.41	13	64.88	63.60	-1	654	-0.16%
2022/06/15	0	0.00	1.1	62.05	62.00	-1.1	617	-0.17%
2022/06/07	2	61.90	0	0.00	61.90	2	608	0.33%
2022/06/01	2	63.00	0	0.00	62.50	2	640	0.31%
2022/05/31	1	63.20	0	0.00	63.60	1	642	0.16%
2022/05/27	1	64.60	3	66.23	63.90	-2	638	-0.31%
2022/05/26	3	63.33	1	62.70	65.40	2	557	0.36%
2022/05/24	0	59.48	1	60.10	59.20	-1	568	-0.17%
2022/05/23	1	60.30	0	0.00	60.10	1	582	0.17%
2022/05/16	1	59.00	0	0.00	59.00	1	622	0.16%
2022/05/13	1	58.90	0	0.00	59.00	1	635	0.16%
2022/05/12	0	59.40	0	0.00	58.70	0	639	0.01%
2022/05/10	0	60.35	0	0.00	60.60	0	645	0.01%
2022/04/25	3	68.73	4	69.15	67.20	-1	641	-0.16%
2022/04/22	1	66.60	0	0.00	66.60	1	584	0.17%
2022/04/14	0	0.00	2	63.50	63.20	-2	560	-0.36%
2022/04/06	0	0.00	5	65.38	64.10	-5	561	-0.89%
2022/04/01	6	64.82	0	0.00	64.80	6	562	1.07%
2022/03/23	0	63.20	0	0.00	63.00	0	583	0.00%
2022/03/16	0	0.00	0.1	61.29	60.90	-0.1	696	-0.02%
2022/03/15	0	61.80	0	0.00	61.10	0	705	0.00%
2022/03/10	1	63.20	0	0.00	63.30	1	754	0.13%
2022/03/09	0	0.00	1	62.60	62.80	-1	757	-0.13%
2022/03/08	1.1	62.19	3	64.10	62.10	-2	759	-0.26%
2022/03/07	0.1	65.01	0	0.00	64.60	0.1	749	0.01%
2022/02/24	1	70.60	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	1	72.00	72.50	-1	814	-0.12%
2022/02/16	2	72.60	0	0.00	72.50	2	818	0.24%
2022/02/15	0	0.00	2	71.95	72.30	-2	817	-0.24%
2022/02/14	1	70.00	0	0.00	70.20	1	807	0.12%
2022/02/11	1	72.20	0	0.00	71.90	1	807	0.12%
2022/02/10	0	0.00	1	72.50	72.10	-1	805	-0.12%
2022/02/08	1	71.90	1	70.30	71.90	0	791	0.00%
2022/01/25	0	0.00	1	66.30	66.00	-1	786	-0.13%
2022/01/21	0	0.00	1	68.70	67.70	-1	803	-0.12%
2022/01/20	0	0.00	6	69.15	68.70	-6	819	-0.73%
2022/01/19	0	0.00	1	69.10	69.60	-1	866	-0.12%
2022/01/17	0	0.00	2	67.50	67.20	-2	885	-0.23%
2022/01/14	1	66.80	0	0.00	66.80	1	902	0.11%
2022/01/13	1	67.10	1	67.40	67.10	0	912	0.00%
2022/01/12	0	0.00	1	67.30	67.10	-1	923	-0.11%
2022/01/11	1	67.40	1	68.60	67.10	0	931	0.00%
2022/01/10	1	68.60	0.1	67.60	67.50	0.9	943	0.10%
2022/01/07	1	68.60	0	0.00	67.20	1	953	0.10%
2022/01/03	2	69.75	2	70.35	69.80	0	1,046	0.00%
2021/12/30	4	70.73	1	71.10	70.60	3	1,073	0.28%
2021/12/28	1	69.80	0	0.00	70.20	1	1,159	0.09%
2021/12/27	0	0.00	2	70.65	70.10	-2	1,270	-0.16%
2021/12/23	1	71.70	0	0.00	71.50	1	1,611	0.06%
2021/12/22	2	72.45	1	73.30	72.20	1	1,630	0.06%
2021/12/21	1	72.50	0	0.00	72.70	1	1,649	0.06%
2021/12/20	1	72.60	0	0.00	72.80	1	1,697	0.06%
2021/12/14	0	0.00	2	74.60	72.50	-2	1,976	-0.10%
2021/12/13	7	76.43	7	75.66	75.80	0	1,950	0.00%
2021/12/10	3	73.40	2	72.85	73.60	1	1,897	0.05%
2021/12/08	1	72.50	0	0.00	72.50	1	1,877	0.05%
2021/11/26	2	72.20	0	0.00	71.30	2	1,776	0.11%
2021/11/25	2	71.65	3	72.10	72.10	-1	1,740	-0.06%
2021/11/19	1	68.10	0	0.00	67.80	1	1,697	0.06%
2021/11/17	0	0.00	4	69.38	68.00	-4	1,692	-0.24%
2021/11/16	0	0.00	1	68.20	68.30	-1	1,670	-0.06%
2021/11/15	0	0.00	1	66.90	66.10	-1	1,661	-0.06%
2021/11/12	0	0.00	1	66.60	66.60	-1	1,663	-0.06%
2021/11/11	0	0.00	1	65.60	65.60	-1	1,665	-0.06%
2021/11/10	2	65.85	0	0.00	65.90	2	1,673	0.12%
2021/11/04	1	66.50	2.1	67.30	66.40	-1.1	1,725	-0.06%
2021/11/03	2	66.45	1	66.60	67.50	1	1,722	0.06%
2021/11/02	2	65.90	0.1	66.10	65.50	1.9	1,723	0.11%
2021/11/01	1	66.60	1	67.30	67.00	0	1,705	0.00%
2021/10/29	1	67.10	0.1	67.50	66.80	0.9	1,702	0.05%
2021/10/28	2	68.70	0	0.00	68.00	2	1,688	0.12%
2021/10/27	6	70.08	7.1	69.84	69.60	-1.1	1,671	-0.06%
2021/10/26	1	66.30	0	0.00	65.60	1	1,624	0.06%
2021/10/25	1	65.21	1	65.70	65.50	0	1,627	0.00%
2021/10/21	0	0.00	1	68.90	68.50	-1	1,597	-0.06%
2021/10/20	1	68.60	0	0.00	67.80	1	1,587	0.06%
2021/10/14	1	69.10	1	69.00	69.60	0	1,555	0.00%
2021/10/12	1.2	70.74	4	70.23	68.50	-2.8	1,529	-0.19%
2021/10/08	0	0.00	5	73.00	72.20	-5	1,493	-0.33%
2021/10/07	2	74.20	0	0.00	74.20	2	1,459	0.14%
2021/10/06	3	75.90	1	75.30	75.20	2	1,433	0.14%
2021/10/05	2	76.25	0	0.00	76.70	2	1,398	0.14%
2021/10/04	15	81.36	10	80.78	78.00	5	1,350	0.37%
2021/10/01	5	82.28	7	80.69	80.90	-2	1,238	-0.16%
2021/09/30	1	76.90	12	75.48	79.40	-11	1,001	-1.10%
2021/09/29	100	72.81	1	73.50	72.20	99	898	11.02%
2021/09/28	0	0.00	0	74.30	74.00	0	880	0.00%
2021/09/27	7	74.50	3	73.43	73.50	4	863	0.47%
2021/09/24	103	76.03	111.2	77.05	77.00	-8.2	814	-1.01%	大買/大賣/
2021/09/23	1	73.90	100	73.90	73.90	-99	570	-17.35%
2021/09/22	1	67.20	1	67.20	67.20	0	533	0.00%
2021/09/14	2	64.15	2	63.25	63.00	0	511	0.00%
2021/09/07	1	61.90	0	0.00	61.90	1	516	0.19%
2021/09/03	0	0.00	1	64.70	64.00	-1	515	-0.19%
2021/09/02	1	64.70	0	0.00	64.70	1	522	0.19%
2021/09/01	0	0.00	1	64.50	64.50	-1	523	-0.19%
2021/08/27	1	65.40	0	0.00	65.40	1	522	0.19%
2021/08/18	0	0.00	1	62.90	64.00	-1	575	-0.17%
2021/08/17	0	0.00	1	64.50	64.10	-1	569	-0.18%
2021/08/16	0	0.00	1	65.60	65.80	-1	565	-0.18%
2021/08/13	2	65.80	0.1	68.00	65.60	2	562	0.35%
2021/08/12	0	0.00	2	67.21	68.10	-2	583	-0.35%
2021/08/11	0	0.00	2	64.60	66.00	-2	571	-0.35%
2021/08/06	1	64.60	1	65.00	65.00	0	575	0.00%
2021/08/05	1	64.60	2.2	63.46	63.30	-1.2	579	-0.20%
2021/07/30	2	64.10	2	64.00	62.90	0	589	0.00%
2021/07/29	1	62.60	0	0.00	63.70	1	585	0.17%
2021/07/23	0	62.90	0	0.00	62.70	0	592	0.00%
2021/07/21	0	63.40	0	0.00	62.90	0	603	0.00%
2021/07/20	2	65.30	1	64.60	64.60	1	601	0.17%
2021/07/19	0	64.20	1	64.30	65.30	-1	594	-0.16%
2021/07/16	1	64.00	0	0.00	64.00	1	595	0.17%
2021/07/14	0	63.20	1	63.00	62.80	-1	615	-0.16%
2021/07/13	0	64.35	0	0.00	63.80	0	619	0.01%
2021/07/08	0	64.70	0	0.00	64.20	0	620	0.00%
2021/07/07	0	64.60	0	0.00	64.50	0	625	0.00%
2021/07/06	1	64.30	0	0.00	64.00	1	626	0.16%
2021/07/05	0.1	64.67	2	64.30	64.60	-1.9	629	-0.31%
2021/07/02	1	65.40	0	0.00	65.40	1	630	0.16%
2021/07/01	0	66.60	0	0.00	66.60	0	626	0.00%
2021/06/30	0	66.70	0	0.00	66.30	0	626	0.00%
2021/06/28	0	0.00	1	68.70	67.80	-1	623	-0.16%
2021/06/24	0	67.70	0	0.00	67.90	0	624	0.00%
2021/06/22	2.1	66.87	2	66.95	67.00	0.1	630	0.01%
2021/06/21	1	67.71	0	0.00	67.60	1	630	0.17%
2021/06/18	0	69.35	0	0.00	69.10	0	627	0.01%
2021/06/16	1	69.80	0	0.00	69.60	1	632	0.16%
2021/06/09	0	70.40	0	0.00	70.30	0	629	0.00%
2021/06/08	0	0.00	1	71.20	70.80	-1	626	-0.16%
2021/06/04	1	70.99	0	0.00	70.50	1	624	0.16%
2021/06/03	11	71.47	0	0.00	71.00	11	630	1.75%
2021/06/02	2	70.50	3	70.57	70.50	-1	633	-0.16%
2021/06/01	3	73.60	1	75.40	72.80	2	624	0.32%
2021/05/31	1	74.10	1	76.00	76.00	0	608	0.00%
2021/05/27	0	0.00	2	72.00	71.80	-2	611	-0.33%
2021/05/26	0	0.00	1	72.80	72.60	-1	620	-0.16%
2021/05/25	0	0.00	1	71.00	70.50	-1	615	-0.16%
2021/05/24	1	70.90	0	0.00	70.80	1	618	0.16%
2021/05/21	0	0.00	2	71.40	71.40	-2	637	-0.31%
2021/05/20	1	74.30	2	73.40	72.10	-1	661	-0.15%
2021/05/19	3	67.37	3	68.50	68.50	0	629	0.00%
2021/05/18	0	61.10	0	0.00	62.30	0	616	0.00%
2021/05/17	3	59.99	0	59.60	59.30	3	609	0.49%
2021/05/14	1	63.00	4	63.70	63.40	-3	602	-0.50%
2021/05/13	0	63.10	0	0.00	62.50	0	601	0.00%
2021/05/12	3	66.23	1	67.00	64.30	2	591	0.34%
2021/05/10	0	0.00	1	69.30	69.00	-1	574	-0.17%
2021/05/07	0	0.00	1	69.40	69.40	-1	577	-0.17%
2021/05/06	1	68.27	1	67.70	68.30	0	589	0.01%
2021/05/05	0	67.90	0	0.00	67.70	0	592	0.00%
2021/05/04	0	68.00	0	0.00	67.60	0	597	0.00%
2021/05/03	0	71.00	0	0.00	70.10	0	593	0.00%
2021/04/29	1	72.30	0	0.00	72.10	1	599	0.17%
2021/04/28	3	73.00	0	0.00	72.90	3	600	0.50%
2021/04/26	0	73.80	0	0.00	73.60	0	598	0.00%
2021/04/22	2	76.70	1	77.20	74.00	1	606	0.17%
2021/04/21	1	77.40	2	76.45	76.60	-1	603	-0.17%
2021/04/20	2	75.55	0	0.00	76.60	2	599	0.33%
2021/04/16	1	74.40	0	0.00	74.70	1	585	0.17%
2021/04/14	0	73.80	0	0.00	73.60	0	590	0.01%
2021/04/12	0	76.20	0	0.00	77.00	0	586	0.00%
2021/04/08	1	75.90	0	0.00	76.10	1	572	0.17%
2021/04/06	0	0.00	2	77.40	77.10	-2	565	-0.35%
2021/03/31	0	0.00	1	77.80	77.70	-1	564	-0.18%
2021/03/30	1	78.40	0	0.00	77.80	1	564	0.18%
2021/03/29	1	76.70	1	76.60	76.80	0	573	0.00%
2021/03/25	0	0.00	1	75.80	75.80	-1	579	-0.17%
2021/03/24	1	77.50	0	0.00	77.50	1	590	0.17%
2021/03/22	0	0.00	10	76.05	75.50	-10	584	-1.71%
2021/03/18	0	0.00	2	76.50	76.60	-2	585	-0.34%
2021/03/17	0	0.00	10	75.60	75.50	-10	599	-1.67%
2021/03/16	1	76.60	0	0.00	76.60	1	635	0.16%
2021/03/15	0	0.00	10	77.75	77.40	-10	647	-1.54%
2021/03/11	0	0.00	1	77.50	77.70	-1	696	-0.14%
2021/03/09	1	76.60	0	0.00	76.70	1	701	0.14%
2021/03/05	2	81.10	1	80.20	80.20	1	693	0.14%
2021/03/04	1	81.20	1	81.00	81.20	0	693	0.00%
2021/03/03	0	0.00	2	81.55	80.60	-2	688	-0.29%
2021/03/02	2	82.80	5	82.08	81.80	-3	681	-0.44%
2021/02/26	3	79.93	2	79.55	80.60	1	656	0.15%
2021/02/24	5	78.00	3	77.70	77.60	2	646	0.31%
2021/02/23	0	78.50	3	79.37	78.50	-3	640	-0.46%
2021/02/22	6	82.47	4	82.65	83.00	2	621	0.33%
2021/02/19	0	0.00	2	75.50	76.30	-2	595	-0.34%
2021/02/18	1	72.80	0	0.00	73.00	1	585	0.17%
2021/02/05	0	0.00	3	72.00	72.00	-3	579	-0.52%
2021/02/04	5	71.42	0	0.00	72.30	5	576	0.87%
2021/02/03	1	70.10	0	0.00	70.20	1	571	0.18%
2021/02/02	0	70.20	0	0.00	69.70	0	572	0.00%
2021/02/01	0	0.00	1	70.00	69.70	-1	572	-0.17%
2021/01/29	2	70.65	3	70.63	69.90	-1	573	-0.17%
2021/01/28	1	70.70	1	70.80	70.30	0	571	0.00%
2021/01/27	0	0.00	1	73.10	72.20	-1	558	-0.18%
2021/01/26	2	73.55	0	0.00	73.30	2	552	0.36%
2021/01/25	1	73.20	0	0.00	73.00	1	548	0.18%
2021/01/20	1	76.50	0	0.00	75.10	1	543	0.18%
2021/01/18	2	79.00	1	79.10	78.50	1	534	0.19%
2021/01/13	1	80.80	2	80.20	80.80	-1	522	-0.19%
2021/01/12	0	0.00	2	81.30	80.70	-2	517	-0.39%
2021/01/07	0	0.00	1	82.70	81.80	-1	508	-0.20%
2021/01/06	2	84.10	0	0.00	81.70	2	510	0.39%
2020/12/29	1	84.80	0	0.00	84.00	1	545	0.18%
2020/12/28	0	0.00	4	85.40	85.00	-4	547	-0.73%
2020/12/24	2	86.40	10	85.95	86.00	-8	559	-1.43%
2020/12/23	4	86.28	0	0.00	86.30	4	564	0.71%
2020/12/18	6	86.48	0	0.00	86.50	6	597	1.00%
2020/12/17	0	0.00	3	83.37	83.00	-3	602	-0.50%
2020/12/16	0	0.00	1	83.60	83.60	-1	610	-0.16%
2020/12/15	1	83.40	2	83.90	83.40	-1	615	-0.16%
2020/12/11	2	85.85	1	87.00	84.70	1	630	0.16%
2020/12/10	2	84.85	4	87.63	88.20	-2	621	-0.32%
2020/12/09	1	82.30	0	0.00	82.30	1	592	0.17%
2020/12/08	2	80.15	0	0.00	79.40	2	613	0.33%
2020/12/07	1	82.10	1	85.00	82.20	0	597	0.00%
2020/12/04	1	86.70	0	0.00	85.90	1	581	0.17%
2020/12/02	1	86.60	0	0.00	86.50	1	614	0.16%
2020/12/01	1	86.70	0	0.00	86.90	1	638	0.16%
2020/11/30	1	86.40	0	0.00	86.50	1	694	0.14%
2020/11/27	1	87.00	0	0.00	86.60	1	727	0.14%
2020/11/24	1	88.10	0	0.00	86.70	1	1,013	0.10%
2020/11/18	0	0.00	1	88.40	89.00	-1	1,261	-0.08%
2020/11/13	1	87.20	0	0.00	87.40	1	1,370	0.07%
2020/11/12	1	86.70	0	0.00	86.70	1	1,414	0.07%
2020/11/10	0	0.00	1	88.30	87.50	-1	1,489	-0.07%
2020/11/03	0	0.00	1	88.50	88.10	-1	1,494	-0.07%
2020/11/02	1	87.70	2	88.65	88.00	-1	1,498	-0.07%
2020/10/30	3	89.93	1	89.10	89.00	2	1,499	0.13%
2020/10/29	0	0.00	3	85.80	86.20	-3	1,489	-0.20%
2020/10/28	0	0.00	1	87.00	86.80	-1	1,488	-0.07%
2020/10/27	1	86.90	0	0.00	86.80	1	1,488	0.07%
2020/10/20	1	88.30	2	88.70	88.50	-1	1,514	-0.07%
2020/10/15	1	88.50	0	0.00	88.40	1	1,530	0.07%
2020/10/14	0	0.00	2	90.25	89.70	-2	1,538	-0.13%
2020/10/13	1	87.70	1	88.70	89.30	0	1,558	0.00%
2020/10/12	0	0.00	1	88.50	88.50	-1	1,556	-0.06%
2020/10/08	2	90.00	2	90.45	90.10	0	1,559	0.00%
2020/10/07	4	90.10	1	91.00	90.20	3	1,572	0.19%
2020/10/06	0	0.00	1	93.30	93.70	-1	1,586	-0.06%
2020/10/05	1	94.00	0	0.00	93.30	1	1,670	0.06%
2020/09/29	2	93.35	0	0.00	92.00	2	1,812	0.11%
2020/09/25	0	0.00	2	90.05	91.00	-2	1,816	-0.11%
2020/09/24	3	97.27	3	96.17	95.00	0	1,813	0.00%
2020/09/23	1	99.50	0	0.00	99.10	1	1,813	0.06%
2020/09/22	4	102.13	0	0.00	101.00	4	1,809	0.22%
2020/09/21	0	0.00	1	107.00	104.50	-1	1,802	-0.06%
2020/09/18	1	104.50	0	0.00	106.50	1	1,805	0.06%
2020/09/17	2	105.00	2	106.00	104.50	0	1,810	0.00%
2020/09/16	2	106.50	5	106.50	106.50	-3	1,813	-0.17%
2020/09/11	5	107.50	0	0.00	106.50	5	1,827	0.27%
2020/09/09	0	0.00	4	106.00	105.00	-4	1,811	-0.22%
2020/09/08	0	0.00	5	105.90	107.00	-5	1,809	-0.28%
2020/09/07	9	106.44	0	0.00	103.50	9	1,808	0.50%
2020/09/04	2	108.25	3	108.33	108.00	-1	1,799	-0.06%
2020/09/03	1	109.00	5	110.70	112.50	-4	1,781	-0.22%
2020/09/02	4	107.25	5	106.60	106.50	-1	1,742	-0.06%
2020/09/01	3	113.67	2	109.00	110.00	1	1,715	0.06%
2020/08/31	1	119.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	15	120.77	6	120.50	123.00	9	1,613	0.56%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	7	110.43	1	111.50	111.50	6	1,434	0.42%
2020/08/25	0	0.00	16	105.00	101.50	-16	1,327	-1.21%
2020/08/24	0	0.00	2	102.75	102.00	-2	1,297	-0.15%
2020/08/21	0	0.00	3	99.00	98.90	-3	1,260	-0.24%
2020/08/20	6	96.33	3	100.70	93.60	3	1,255	0.24%
2020/08/19	0	0.00	3	100.10	99.80	-3	1,251	-0.24%
2020/08/18	7	96.31	6	95.53	97.70	1	1,237	0.08%
2020/08/17	2	95.25	7	94.66	97.00	-5	1,219	-0.41%
2020/08/14	1	89.40	2	89.00	89.60	-1	1,176	-0.08%
2020/08/07	0	0.00	1	87.30	87.30	-1	1,204	-0.08%
2020/08/06	2	87.85	3	88.47	88.00	-1	1,206	-0.08%
2020/08/05	4	88.38	0	0.00	88.00	4	1,211	0.33%
2020/07/31	0	0.00	1	87.40	87.10	-1	1,287	-0.08%
2020/07/29	0	0.00	2	87.00	88.10	-2	1,324	-0.15%
2020/07/28	1	86.60	3	86.40	86.40	-2	1,332	-0.15%
2020/07/24	0	0.00	1	87.30	86.70	-1	1,362	-0.07%
2020/07/23	1	88.70	0	0.00	88.70	1	1,377	0.07%
2020/07/21	0	0.00	3	89.83	89.30	-3	1,397	-0.21%
2020/07/20	1	87.30	0	0.00	88.70	1	1,411	0.07%
2020/07/17	1	91.20	0	0.00	88.80	1	1,435	0.07%
2020/07/14	3	93.03	8	92.94	91.40	-5	1,468	-0.34%
2020/07/13	4	94.45	2	93.70	93.60	2	1,469	0.14%
2020/07/10	10	104.06	4	101.50	96.50	6	1,463	0.41%
2020/07/09	2	100.85	9	99.86	104.50	-7	1,431	-0.49%
2020/07/08	1	94.50	5	93.24	95.00	-4	1,387	-0.29%
2020/07/07	1	89.40	0	0.00	89.50	1	1,338	0.07%
2020/07/03	1	89.30	3	90.23	88.90	-2	1,347	-0.15%
2020/07/02	2	91.15	1	91.00	90.30	1	1,377	0.07%
2020/07/01	3	89.80	0	0.00	89.90	3	1,395	0.22%
2020/06/30	0	0.00	1	89.90	89.80	-1	1,409	-0.07%
2020/06/29	0	0.00	5	90.70	90.60	-5	1,412	-0.35%
2020/06/23	1	93.10	2	95.70	93.50	-1	1,411	-0.07%
2020/06/22	3	95.00	6	95.00	94.70	-3	1,412	-0.21%
2020/06/19	1	92.50	0	0.00	91.90	1	1,408	0.07%
2020/06/18	2	94.35	2	94.65	94.10	0	1,412	0.00%
2020/06/17	0	0.00	1	93.30	93.70	-1	1,409	-0.07%
2020/06/16	0	0.00	1	91.50	91.50	-1	1,416	-0.07%
2020/06/15	2	89.55	0	0.00	90.00	2	1,445	0.14%
2020/06/12	0	0.00	2	86.70	88.80	-2	1,460	-0.14%
2020/06/11	3	92.57	13	90.36	90.30	-10	1,467	-0.68%
2020/06/10	2	94.10	2	93.65	93.80	0	1,483	0.00%
2020/06/09	3	94.43	1	94.80	94.00	2	1,507	0.13%
2020/06/08	0	0.00	3	92.20	92.00	-3	1,524	-0.20%
2020/06/05	3	91.23	2	91.15	91.40	1	1,532	0.07%
2020/06/04	3	91.53	0	0.00	91.50	3	1,545	0.19%
2020/06/03	2	91.75	0	0.00	91.30	2	1,551	0.13%
2020/06/02	1	91.30	2	91.80	90.60	-1	1,547	-0.06%
2020/06/01	3	93.90	1	93.50	93.90	2	1,535	0.13%
2020/05/28	2	94.40	0	0.00	93.50	2	1,538	0.13%
2020/05/27	6	95.60	1	95.70	95.70	5	1,540	0.32%
2020/05/26	2	99.05	7	97.90	96.60	-5	1,534	-0.33%
2020/05/25	9	97.04	14	97.17	97.80	-5	1,508	-0.33%
2020/05/22	4	94.65	1	95.00	93.70	3	1,487	0.20%
2020/05/21	5	93.24	5	93.32	93.30	0	1,470	0.00%
2020/05/20	0	0.00	1	92.00	90.00	-1	1,454	-0.07%
2020/05/19	2	91.70	1	92.00	91.60	1	1,450	0.07%
2020/05/18	0	0.00	2	89.70	89.60	-2	1,455	-0.14%
2020/05/15	3	90.30	0	0.00	89.00	3	1,451	0.21%
2020/05/14	6	92.68	0	0.00	91.10	6	1,445	0.42%
2020/05/13	0	0.00	1	93.10	93.50	-1	1,439	-0.07%
2020/05/12	1	92.60	1	93.10	92.60	0	1,443	0.00%
2020/05/11	1	93.00	1	94.00	93.10	0	1,447	0.00%
2020/05/08	4	95.80	6	97.03	94.10	-2	1,441	-0.14%
2020/05/07	6	96.42	4	97.65	97.90	2	1,417	0.14%
2020/05/06	1	94.60	0	0.00	93.00	1	1,393	0.07%
2020/05/05	3	93.53	0	0.00	92.50	3	1,389	0.22%
2020/04/30	2	97.20	3	97.20	96.90	-1	1,456	-0.07%
2020/04/29	1	97.00	8	96.81	97.50	-7	1,505	-0.46%
2020/04/28	6	95.12	2	95.40	95.20	4	1,504	0.27%
2020/04/27	2	93.40	1	94.00	94.40	1	1,516	0.07%
2020/04/24	1	92.50	5	93.10	92.50	-4	1,508	-0.27%
2020/04/23	3	93.17	1	93.70	92.50	2	1,501	0.13%
2020/04/22	5	89.98	5	89.70	92.00	0	1,484	0.00%
2020/04/21	4	89.00	2	86.60	86.80	2	1,457	0.14%
2020/04/20	2	93.40	4	93.23	91.50	-2	1,443	-0.14%
2020/04/17	5	91.92	7	91.99	91.10	-2	1,456	-0.14%
2020/04/16	11	91.69	5	92.62	92.00	6	1,455	0.41%
2020/04/15	3	91.10	6	91.45	90.30	-3	1,465	-0.20%
2020/04/14	12	93.03	15	91.35	92.20	-3	1,454	-0.21%
2020/04/13	9	85.18	29	86.29	89.10	-20	1,415	-1.41%
2020/04/10	2	80.90	1	81.80	81.00	1	1,375	0.07%
2020/04/09	0	0.00	2	80.95	80.70	-2	1,394	-0.14%
2020/04/08	1	82.30	2	83.60	82.10	-1	1,390	-0.07%
2020/04/07	5	81.50	2	82.75	82.00	3	1,377	0.22%
2020/04/06	8	76.98	8	77.44	78.30	0	1,338	0.00%
2020/04/01	1	71.80	2	69.55	71.20	-1	1,310	-0.08%
2020/03/31	2	67.55	1	67.00	67.60	1	1,297	0.08%
2020/03/30	0	64.70	0	0.00	64.50	0	1,288	0.00%
2020/03/27	0	0.00	1	63.00	63.00	-1	1,293	-0.08%
2020/03/25	1	64.00	3	64.03	64.00	-2	1,355	-0.15%
2020/03/24	0	0.00	4	58.90	59.80	-4	1,414	-0.28%
2020/03/23	2	55.15	0	0.00	55.00	2	1,444	0.14%
2020/03/20	0	0.00	3	56.77	57.10	-3	1,466	-0.20%
2020/03/19	1	52.40	1	52.50	52.40	0	1,522	0.00%
2020/03/18	4	60.80	3	60.67	58.20	1	1,598	0.06%
2020/03/17	3	63.00	2	65.00	61.30	1	1,697	0.06%
2020/03/16	3	71.27	4	72.88	67.80	-1	1,678	-0.06%
2020/03/13	5	67.62	3	67.50	68.10	2	1,652	0.12%
2020/03/12	3	77.07	20	78.00	75.00	-17	1,631	-1.04%
2020/03/11	3	81.73	1	82.60	80.20	2	1,601	0.12%
2020/03/10	0	0.00	1	82.50	82.50	-1	1,592	-0.06%
2020/03/09	0	0.00	15	87.60	86.40	-15	1,571	-0.95%
2020/03/06	0	0.00	2	90.00	89.90	-2	1,570	-0.13%
2020/03/05	1	90.30	1	90.10	91.10	0	1,579	0.00%
2020/03/04	0	0.00	1	88.10	87.70	-1	1,582	-0.06%
2020/03/03	0	0.00	3	87.60	87.80	-3	1,625	-0.18%
2020/03/02	1	86.00	2	86.65	86.30	-1	1,663	-0.06%
2020/02/27	2	89.80	6	89.18	89.00	-4	1,888	-0.21%
2020/02/26	0	0.00	1	90.80	90.50	-1	1,893	-0.05%
2020/02/25	3	91.27	1	91.50	91.30	2	1,922	0.10%
2020/02/24	1	93.40	0	0.00	93.40	1	1,924	0.05%
2020/02/21	0	0.00	1	94.70	94.70	-1	1,930	-0.05%
2020/02/19	1	96.20	5	95.86	96.20	-4	1,941	-0.21%
2020/02/17	1	93.40	1	95.20	93.50	0	1,969	0.00%
2020/02/14	1	95.10	1	95.10	95.10	0	1,977	0.00%
2020/02/13	6	95.30	0	0.00	94.90	6	1,989	0.30%
2020/02/12	7	96.81	1	96.00	96.50	6	2,003	0.30%
2020/02/10	1	94.10	0	0.00	93.90	1	2,039	0.05%
2020/02/07	6	97.02	0	0.00	95.40	6	2,044	0.29%
2020/02/06	4	99.35	1	99.80	99.00	3	2,042	0.15%
2020/02/05	1	99.20	3	99.90	98.90	-2	2,078	-0.10%
2020/02/04	7	101.57	1	102.50	102.00	6	2,061	0.29%
2020/02/03	2	92.45	7	96.31	101.50	-5	1,991	-0.25%
2020/01/31	1	92.40	2	91.60	92.50	-1	1,940	-0.05%
2020/01/30	1	93.00	3	97.33	91.10	-2	1,930	-0.10%
2020/01/20	0	0.00	0	94.20	94.00	0	1,914	0.00%
2020/01/17	2	93.95	1	94.50	93.20	1	1,914	0.05%
2020/01/15	0	0.00	1	95.20	94.50	-1	1,926	-0.05%
2020/01/14	3	95.07	0	0.00	94.00	3	1,927	0.16%
2020/01/13	2	97.10	1	96.50	95.30	1	1,920	0.05%
2020/01/10	1	91.50	0	0.00	91.90	1	1,891	0.05%
2020/01/09	0	0.00	3	92.93	90.40	-3	1,889	-0.16%
2020/01/08	3	94.10	0	0.00	92.40	3	1,880	0.16%
2020/01/07	1	95.20	1	95.10	95.10	0	1,881	0.00%
2020/01/03	2	96.70	0	0.00	96.30	2	1,919	0.10%
2019/12/31	2	99.10	1	98.80	99.10	1	1,891	0.05%
2019/12/30	2	98.30	1	98.30	98.30	1	1,892	0.05%
2019/12/26	2	99.20	4	100.88	99.20	-2	1,917	-0.10%
2019/12/25	1	101.50	1	101.00	100.50	0	1,919	0.00%
2019/12/24	2	100.20	2	100.00	100.00	0	1,964	0.00%
2019/12/23	0	0.00	6	99.27	98.80	-6	1,964	-0.31%
2019/12/20	15	99.73	1	99.70	101.50	14	1,946	0.72%
2019/12/19	7	94.99	10	96.36	94.60	-3	1,880	-0.16%
2019/12/18	4	100.00	1	100.00	99.80	3	1,808	0.17%
2019/12/17	1	105.00	1	103.00	102.50	0	1,770	0.00%
2019/12/16	4	101.18	5	101.60	104.00	-1	1,742	-0.06%
2019/12/13	3	106.33	37.1	106.36	106.00	-34.1	1,665	-2.05%
2019/12/12	8	120.13	1	117.50	117.50	7	1,555	0.45%
2019/12/11	0	0.00	3	131.00	130.50	-3	1,436	-0.21%
2019/12/10	6	131.08	0	0.00	131.00	6	1,436	0.42%
2019/12/09	6	131.50	2	131.00	130.50	4	1,435	0.28%
2019/12/06	4	131.88	0	0.00	131.50	4	1,428	0.28%
2019/12/05	3	132.50	0	0.00	132.50	3	1,426	0.21%
2019/12/04	1	133.00	0	0.00	132.50	1	1,425	0.07%
2019/12/03	2	133.25	0	0.00	132.00	2	1,429	0.14%
2019/12/02	10	134.20	1	135.50	134.00	9	1,422	0.63%
2019/11/29	9	136.00	0	0.00	136.50	9	1,428	0.63%
2019/11/28	8	137.38	35	137.03	138.50	-27	1,426	-1.89%
2019/11/27	8	133.13	8	134.88	133.00	0	1,382	0.00%
2019/11/26	1	131.00	0	0.00	131.00	1	1,339	0.07%
2019/11/22	4	136.63	1	135.00	134.50	3	1,091	0.27%
2019/11/21	2	132.50	2	132.25	132.00	0	1,057	0.00%
2019/11/19	11	130.45	0	0.00	130.50	11	1,037	1.06%
2019/11/15	0	0.00	10	131.00	130.50	-10	1,029	-0.97%
2019/11/14	9	131.22	0	0.00	131.00	9	1,019	0.88%
2019/11/13	3	133.83	0	0.00	133.50	3	990	0.30%
2019/11/12	12	135.75	5	138.00	135.00	7	989	0.71%
2019/11/11	4	136.75	0	0.00	137.50	4	983	0.41%
2019/11/08	11	134.73	0	0.00	133.00	11	973	1.13%
2019/11/06	1	136.50	0	0.00	136.00	1	942	0.11%
2019/11/05	1	139.00	0	0.00	138.50	1	939	0.11%
2019/11/04	8	140.75	4	141.63	140.00	4	946	0.42%
2019/10/30	1	132.00	0	0.00	133.50	1	937	0.11%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/24	1	139.00	0	0.00	138.50	1	937	0.11%
2019/10/23	1	139.00	1	139.00	138.00	0	935	0.00%
2019/10/21	1	138.00	0	0.00	138.00	1	925	0.11%
2019/10/17	0	0.00	2	137.50	138.50	-2	939	-0.21%
2019/10/16	4	135.25	0	0.00	134.50	4	975	0.41%
2019/10/15	3	136.33	6	137.83	136.00	-3	984	-0.30%
2019/10/14	5	140.20	0	0.00	138.50	5	988	0.51%
2019/10/07	20	148.00	0	0.00	147.00	20	935	2.14%
2019/10/04	4	148.38	2	148.00	148.00	2	941	0.21%
2019/10/03	7	148.86	4	151.00	148.00	3	944	0.32%
2019/09/27	1	147.00	1	145.00	149.00	0	908	0.00%
2019/09/26	1	145.50	0	0.00	145.00	1	869	0.11%
2019/09/19	1	150.00	0	0.00	149.50	1	903	0.11%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/10	0	0.00	1	151.00	151.00	-1	984	-0.10%
2019/09/09	10	151.25	10	149.70	150.00	0	995	0.00%
2019/09/04	1	150.50	3	149.33	148.00	-2	1,025	-0.20%
2019/09/03	11	151.09	3	153.00	149.00	8	1,049	0.76%
2019/09/02	1	148.50	6	150.75	149.00	-5	1,036	-0.48%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/21	10	143.25	0	0.00	143.00	10	1,056	0.95%
2019/08/16	1	143.50	1	142.50	142.50	0	1,058	0.00%
2019/08/15	1	140.50	0	0.00	143.50	1	1,063	0.09%
2019/08/14	1	143.50	0	0.00	141.00	1	1,068	0.09%
2019/08/12	2	145.75	2	145.50	144.00	0	1,067	0.00%
2019/08/08	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2019/08/07	4	150.75	1	147.50	147.50	3	1,066	0.28%
2019/08/06	2	142.00	2	144.75	148.50	0	1,078	0.00%
2019/08/05	9	152.94	8	151.00	150.50	1	1,085	0.09%
2019/08/02	1	165.00	1	163.00	158.50	0	1,082	0.00%
2019/08/01	0	0.00	2	165.50	167.50	-2	1,068	-0.19%
2019/07/31	1	166.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	0	0.00	3	165.00	165.00	-3	1,059	-0.28%
2019/07/29	1	169.00	0	0.00	168.50	1	1,047	0.10%
2019/07/26	1	164.00	0	0.00	163.50	1	1,037	0.10%
2019/07/24	1	165.00	1	165.00	164.00	0	1,039	0.00%
2019/07/19	1	170.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	1	171.00	2	171.50	168.00	-1	1,035	-0.10%
2019/07/17	4	166.13	13	167.12	167.50	-9	991	-0.91%
2019/07/16	1	163.50	1	163.50	164.00	0	965	0.00%
2019/07/11	0	0.00	2	160.50	160.50	-2	959	-0.21%
2019/07/04	1	166.50	1	165.50	166.00	0	961	0.00%
2019/07/03	3	166.83	2	165.75	165.00	1	971	0.10%
2019/07/02	1	166.00	3	167.00	165.00	-2	970	-0.21%
2019/06/28	1	160.50	1	159.50	159.00	0	958	0.00%
2019/06/25	1	164.50	0	0.00	159.00	1	973	0.10%
2019/06/24	0	0.00	1	162.50	161.50	-1	962	-0.10%
2019/06/21	0	0.00	1	157.00	157.00	-1	944	-0.11%
2019/06/20	1	154.00	6	154.58	157.50	-5	939	-0.53%
2019/06/19	7	152.21	8	153.13	152.00	-1	923	-0.11%
2019/06/18	1	149.00	1	152.00	151.50	0	923	0.00%
2019/06/17	1	155.00	1	152.50	151.00	0	926	0.00%
2019/06/13	0	0.00	1	151.00	151.00	-1	944	-0.11%
2019/06/10	0	0.00	1	140.50	140.50	-1	934	-0.11%
2019/06/06	1	139.00	0	0.00	139.00	1	936	0.11%
2019/06/05	0	0.00	1	138.00	137.50	-1	948	-0.11%
2019/05/29	0	0.00	2	138.25	136.00	-2	1,075	-0.19%
2019/05/24	0	0.00	1	137.00	137.00	-1	1,096	-0.09%
2019/05/23	1	137.50	0	0.00	137.50	1	1,119	0.09%
2019/05/22	1	142.50	2	140.00	139.00	-1	1,145	-0.09%
2019/05/21	3	140.17	1	143.00	142.50	2	1,168	0.17%
2019/05/17	2	135.50	0	0.00	134.00	2	1,231	0.16%
2019/05/16	1	137.00	0	0.00	136.50	1	1,278	0.08%
2019/05/14	6	134.33	7	133.71	138.50	-1	1,307	-0.08%
2019/05/13	7	142.00	8	137.75	136.50	-1	1,310	-0.08%
2019/05/10	2	144.75	0	0.00	143.50	2	1,299	0.15%
2019/05/06	12	156.17	13	153.46	153.00	-1	1,320	-0.08%
2019/05/03	8	159.00	8	158.00	158.00	0	1,347	0.00%
2019/05/02	1	158.50	0	0.00	158.50	1	1,397	0.07%
2019/04/30	1	159.00	1	157.00	157.00	0	1,405	0.00%
2019/04/29	1	156.00	6	158.00	155.50	-5	1,401	-0.36%
2019/04/26	8	163.00	9	161.50	161.50	-1	1,393	-0.07%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	1	164.00	5	164.00	163.50	-4	1,463	-0.27%
2019/04/16	0	0.00	1	167.50	167.50	-1	1,628	-0.06%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/03	2	171.00	1	173.00	170.00	1	1,822	0.05%
2019/03/28	1	167.50	0	0.00	167.00	1	1,809	0.06%
2019/03/27	2	168.75	0	0.00	168.00	2	1,824	0.11%
2019/03/26	0	0.00	6	169.75	169.00	-6	1,833	-0.33%
2019/03/22	1	175.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	1	173.00	175.00	-1	1,948	-0.05%
2019/03/18	2	170.75	0	0.00	170.50	2	2,014	0.10%
2019/03/14	1	182.00	0	0.00	175.00	1	2,011	0.05%
2019/03/11	1	180.50	1	180.00	178.00	0	2,136	0.00%
2019/03/08	1	181.00	1	180.50	180.00	0	2,151	0.00%
2019/03/07	6	183.75	2	187.25	181.50	4	2,200	0.18%
2019/03/06	1	182.00	1	182.50	184.00	0	2,218	0.00%
2019/03/05	4	182.50	2	183.25	183.00	2	2,203	0.09%
2019/03/04	4	182.25	0	0.00	179.00	4	2,190	0.18%
2019/02/27	2	179.25	0	0.00	181.50	2	2,157	0.09%
2019/02/25	2	178.50	0	0.00	177.00	2	2,158	0.09%
2019/02/21	5	181.60	5	180.70	180.00	0	2,168	0.00%
2019/02/20	12	179.13	12	179.25	179.00	0	2,152	0.00%
2019/02/19	7	178.00	14	178.18	177.50	-7	2,182	-0.32%
2019/02/15	4	171.63	3	174.67	170.50	1	2,160	0.05%
2019/02/14	6	171.33	1	173.00	172.00	5	2,127	0.24%
2019/02/12	3	167.00	0	0.00	167.50	3	2,114	0.14%
2019/02/11	1	169.00	1	167.50	166.50	0	2,151	0.00%
2019/01/30	2	168.25	0	0.00	168.50	2	2,220	0.09%
2019/01/29	3	169.67	3	168.00	168.00	0	2,302	0.00%
2019/01/24	3	175.50	1	175.00	175.00	2	2,389	0.08%
2019/01/23	4	175.63	3	175.67	173.50	1	2,398	0.04%
2019/01/22	2	172.00	1	171.00	171.00	1	2,363	0.04%
2019/01/18	3	171.83	1	171.50	171.50	2	2,419	0.08%
2019/01/15	4	171.00	0	0.00	170.00	4	2,460	0.16%
2019/01/14	3	171.50	1	171.50	171.50	2	2,461	0.08%
2019/01/11	2	175.00	1	172.50	172.00	1	2,461	0.04%
2019/01/10	0	0.00	15	184.47	175.50	-15	2,440	-0.61%
2019/01/09	2	174.50	0	0.00	175.00	2	2,332	0.09%
2019/01/08	3	174.17	3	173.83	172.50	0	2,325	0.00%
2019/01/07	6	170.92	1	170.00	169.50	5	2,290	0.22%
2019/01/04	3	171.00	8	172.00	168.50	-5	2,294	-0.22%
2019/01/03	4	172.00	4	173.25	173.00	0	2,269	0.00%
2019/01/02	2	168.00	2	167.25	163.50	0	2,226	0.00%
2018/12/28	6	168.00	7	166.64	165.50	-1	2,243	-0.04%
2018/12/25	7	160.00	12	157.63	160.50	-5	2,405	-0.21%
2018/12/21	1	162.00	0	0.00	160.50	1	2,502	0.04%
2018/12/20	1	162.50	1	160.00	159.50	0	2,521	0.00%
2018/12/19	1	159.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	1	165.00	3	165.50	161.00	-2	2,505	-0.08%
2018/12/17	1	164.00	3	164.83	163.50	-2	2,514	-0.08%
2018/12/14	2	159.00	2	160.75	160.00	0	2,491	0.00%
2018/12/13	3	153.17	3	156.17	156.00	0	2,448	0.00%
2018/12/11	1	150.00	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0	0.00	2	148.25	148.50	-2	2,411	-0.08%
2018/12/07	9	152.11	8	150.13	151.50	1	2,435	0.04%
2018/12/06	11	158.09	7	158.36	152.50	4	2,413	0.17%
2018/12/05	2	170.25	6	168.67	169.00	-4	2,364	-0.17%
2018/12/04	13	170.81	4	173.63	173.50	9	2,345	0.38%
2018/12/03	15	168.63	16	166.97	166.50	-1	2,343	-0.04%
2018/11/30	0	0.00	18	161.36	161.00	-18	2,356	-0.76%
2018/11/29	14	153.25	8	154.31	158.50	6	2,310	0.26%
2018/11/28	2	144.00	1	144.50	144.50	1	2,261	0.04%
2018/11/26	2	143.50	0	0.00	144.00	2	2,270	0.09%
2018/11/23	8	145.50	9	146.44	145.00	-1	2,286	-0.04%
2018/11/22	6	149.83	2	150.50	148.00	4	2,305	0.17%
2018/11/21	13	150.15	12	148.58	147.00	1	2,298	0.04%
2018/11/20	2	149.00	4	149.50	149.50	-2	2,280	-0.09%
2018/11/19	1	145.00	0	0.00	144.50	1	2,253	0.04%
2018/11/16	2	144.00	1	145.00	144.00	1	2,244	0.04%
2018/11/15	5	143.30	3	144.67	140.50	2	2,191	0.09%
2018/11/14	1	151.00	0	0.00	149.50	1	2,161	0.05%
2018/11/09	1	158.00	1	159.00	158.00	0	2,129	0.00%
2018/11/08	18	161.47	19	161.00	157.50	-1	2,114	-0.05%
2018/11/07	31	155.27	25	155.96	157.50	6	2,061	0.29%
2018/11/06	5	169.90	0	0.00	163.50	5	1,984	0.25%
2018/11/05	15	182.57	0	0.00	181.00	15	1,886	0.80%
2018/11/02	4	196.13	12	198.79	199.50	-8	1,819	-0.44%
2018/11/01	6	193.58	1	194.50	196.00	5	1,787	0.28%
2018/10/31	1	198.50	0	0.00	193.00	1	1,783	0.06%
2018/10/30	2	195.00	1	196.00	196.00	1	1,774	0.06%
2018/10/29	23	196.48	22	193.70	193.00	1	1,766	0.06%
2018/10/26	1	195.00	2	191.75	190.50	-1	1,743	-0.06%
2018/10/25	21	195.00	22	190.73	189.50	-1	1,751	-0.06%
2018/10/24	2	193.25	4	191.50	194.00	-2	1,715	-0.12%
2018/10/23	0	0.00	1	187.00	187.00	-1	1,692	-0.06%
2018/10/22	15	191.60	12	191.17	191.00	3	1,700	0.18%
2018/10/19	2	187.50	1	188.00	188.00	1	1,715	0.06%
2018/10/18	0	0.00	1	193.00	191.00	-1	1,736	-0.06%
2018/10/17	16	194.69	14	192.25	191.50	2	1,747	0.11%
2018/10/15	0	0.00	2	189.00	190.00	-2	1,791	-0.11%
2018/10/12	3	187.17	0	0.00	190.50	3	1,804	0.17%
2018/10/11	15	188.10	13	186.00	183.50	2	1,825	0.11%
2018/10/09	13	201.46	11	203.77	203.50	2	1,808	0.11%
2018/10/08	5	210.00	0	0.00	206.00	5	1,802	0.28%
2018/10/05	18	217.53	17	214.32	213.50	1	1,791	0.06%
2018/10/04	26	213.85	31	216.27	213.00	-5	1,726	-0.29%
2018/10/03	13	204.96	14	207.46	206.50	-1	1,679	-0.06%
2018/10/02	7	203.64	4	201.75	201.00	3	1,669	0.18%
2018/10/01	1	193.00	0	0.00	194.00	1	1,615	0.06%
2018/09/27	1	191.00	0	0.00	192.00	1	1,614	0.06%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/20	1	192.50	0	0.00	184.00	1	1,590	0.06%
2018/09/18	1	189.00	3	190.00	189.00	-2	1,575	-0.13%
2018/09/17	3	200.17	3	200.00	197.00	0	1,581	0.00%
2018/09/14	1	195.00	0	0.00	196.00	1	1,583	0.06%
2018/09/13	1	186.50	1	189.00	196.50	0	1,600	0.00%
2018/09/11	0	0.00	2	190.00	187.50	-2	1,580	-0.13%
2018/09/10	1	191.50	1	191.00	190.50	0	1,571	0.00%
2018/09/07	3	195.33	2	192.50	191.00	1	1,574	0.06%
2018/09/06	5	209.40	1	203.50	203.50	4	1,541	0.26%
2018/09/05	2	215.25	0	0.00	215.00	2	1,505	0.13%
2018/09/03	0	216.00	1	220.50	215.00	-1	1,491	-0.07%
2018/08/31	0	0.00	1	230.00	228.50	-1	1,481	-0.07%
2018/08/30	2	227.00	7	226.79	226.00	-5	1,483	-0.34%
2018/08/29	6	229.08	0	0.00	221.00	6	1,503	0.40%
2018/08/28	2	231.25	2	229.25	229.00	0	1,484	0.00%
2018/08/27	1	237.00	0	0.00	236.50	1	1,477	0.07%
2018/08/23	2	245.00	0	0.00	244.00	2	1,517	0.13%
2018/08/22	1	246.00	0	0.00	245.50	1	1,525	0.07%
2018/08/21	1	248.50	1	251.50	245.50	0	1,546	0.00%
2018/08/15	1	240.50	2	239.00	238.00	-1	1,798	-0.06%
2018/08/14	1	241.00	1	243.50	243.50	0	1,819	0.00%
2018/08/10	0	0.00	1	244.50	244.50	-1	1,826	-0.05%
2018/08/08	2	250.25	1	247.00	247.00	1	1,900	0.05%
2018/08/07	1	251.00	1	248.00	248.00	0	1,974	0.00%
2018/08/06	4	254.25	11	258.00	250.50	-7	2,007	-0.35%
2018/08/02	2	265.50	0	0.00	263.00	2	2,037	0.10%
2018/08/01	2	269.75	3	269.33	270.00	-1	2,086	-0.05%
2018/07/30	1	257.00	1	261.00	256.00	0	2,167	0.00%
2018/07/27	4	257.13	3	261.50	262.00	1	2,288	0.04%
2018/07/26	1	262.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	1	257.00	0	0.00	255.50	1	2,494	0.04%
2018/07/24	5	245.00	0	0.00	248.50	5	2,551	0.20%
2018/07/23	1	243.00	2	240.50	240.50	-1	2,626	-0.04%
2018/07/20	0	0.00	2	252.50	257.00	-2	2,754	-0.07%
2018/07/19	4	252.75	0	0.00	251.00	4	2,801	0.14%
2018/07/18	6	263.50	1	253.00	253.00	5	2,871	0.17%
2018/07/17	0	0.00	3	268.67	268.00	-3	2,955	-0.10%
2018/07/16	2	267.75	1	270.00	267.50	1	3,005	0.03%
2018/07/13	6	269.42	3	271.17	272.00	3	3,076	0.10%
2018/07/12	13	269.77	1	269.50	266.50	12	3,144	0.38%
2018/07/11	3	272.33	1	273.00	268.50	2	3,127	0.06%
2018/07/10	1	281.00	0	0.00	281.00	1	3,096	0.03%
2018/07/09	0	0.00	4	295.00	292.50	-4	3,072	-0.13%
2018/07/06	8	291.75	0	0.00	292.00	8	3,126	0.26%
2018/07/05	1	298.00	0	0.00	295.00	1	3,108	0.03%
2018/07/04	1	305.00	1	302.00	302.00	0	3,116	0.00%
2018/07/03	4	306.75	4	306.63	302.00	0	3,133	0.00%
2018/07/02	5	320.90	4	322.50	315.00	1	3,124	0.03%
2018/06/29	0	0.00	2	311.25	312.00	-2	3,110	-0.06%
2018/06/28	1	312.00	2	307.50	306.00	-1	3,150	-0.03%
2018/06/27	0	0.00	1	311.50	310.50	-1	3,149	-0.03%
2018/06/25	7	313.36	27	314.28	316.00	-20	3,142	-0.64%
2018/06/22	4	306.75	4	304.50	308.00	0	3,128	0.00%
2018/06/21	7	301.14	3	300.17	301.00	4	3,113	0.13%
2018/06/20	3	292.50	1	290.00	291.00	2	3,113	0.06%
2018/06/19	7	290.93	2	294.25	292.50	5	3,138	0.16%
2018/06/15	0	0.00	2	292.75	292.50	-2	3,177	-0.06%
2018/06/14	4	300.25	4	301.25	298.00	0	3,184	0.00%
2018/06/13	1	306.50	1	304.50	304.50	0	3,184	0.00%
2018/06/08	0	0.00	2	309.50	307.50	-2	3,262	-0.06%
2018/06/07	9	315.61	2	315.50	310.50	7	3,292	0.21%
2018/06/06	4	311.00	4	315.75	316.00	0	3,338	0.00%
2018/06/05	2	312.00	5	315.00	310.50	-3	3,354	-0.09%
2018/06/04	6	313.67	1	318.00	314.00	5	3,587	0.14%
2018/06/01	0	0.00	3	318.00	315.50	-3	3,684	-0.08%
2018/05/31	1	310.00	2	315.00	315.00	-1	3,688	-0.03%
2018/05/30	1	311.00	0	0.00	309.00	1	3,674	0.03%
2018/05/29	1	310.00	7	309.21	314.50	-6	3,664	-0.16%
2018/05/28	14	312.00	1	320.00	310.00	13	3,641	0.36%
2018/05/25	7	325.50	6	327.17	320.50	1	3,594	0.03%
2018/05/24	5	338.90	4	339.13	337.00	1	3,520	0.03%
2018/05/23	0	0.00	22	341.75	341.00	-22	3,473	-0.63%
2018/05/22	6	327.33	7	329.93	330.00	-1	3,386	-0.03%
2018/05/21	1	324.00	2	325.50	324.00	-1	3,366	-0.03%
2018/05/18	3	323.33	2	321.50	325.00	1	3,361	0.03%
2018/05/17	2	325.00	2	324.25	323.00	0	3,352	0.00%
2018/05/16	2	327.50	4	327.25	324.50	-2	3,330	-0.06%
2018/05/15	1	325.00	13	323.96	325.50	-12	3,288	-0.36%
2018/05/14	15	310.83	3	312.67	310.00	12	3,232	0.37%
2018/05/11	4	322.63	4	321.50	317.00	0	3,191	0.00%
2018/05/10	3	320.50	2	321.50	319.50	1	3,159	0.03%
2018/05/09	4	311.38	3	314.00	316.00	1	3,116	0.03%
2018/05/08	1	324.50	1	324.00	314.00	0	3,052	0.00%
2018/05/07	3	324.17	12	322.08	319.00	-9	3,013	-0.30%
2018/05/04	24	329.33	10	328.20	322.00	14	2,939	0.48%
2018/05/03	5	338.00	13	339.85	338.00	-8	2,830	-0.28%
2018/05/02	2	321.75	0	0.00	325.00	2	2,670	0.07%
2018/04/30	13	313.96	3	312.17	310.00	10	2,582	0.39%
2018/04/27	4	299.50	8	299.00	307.50	-4	2,501	-0.16%
2018/04/26	8	293.81	7	299.00	288.00	1	2,400	0.04%
2018/04/25	9	290.22	1	286.00	298.00	8	2,241	0.36%
2018/04/24	5	287.90	5	286.00	283.50	0	2,179	0.00%
2018/04/23	4	296.25	3	293.33	293.00	1	2,106	0.05%
2018/04/20	3	266.50	3	268.33	273.50	0	2,009	0.00%
2018/04/19	0	0.00	3	265.17	261.50	-3	1,966	-0.15%
2018/04/18	3	256.17	14	256.71	258.50	-11	1,874	-0.59%
2018/04/17	0	0.00	1	250.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	2	246.00	247.50	-2	1,772	-0.11%
2018/04/12	4	253.00	2	246.75	245.50	2	1,769	0.11%
2018/04/10	0	0.00	1	235.50	236.50	-1	1,678	-0.06%
2018/04/09	6	239.33	3	239.00	237.50	3	1,661	0.18%
2018/04/03	3	244.33	7	242.86	242.50	-4	1,638	-0.24%
2018/04/02	14	248.61	5	251.50	246.50	9	1,626	0.55%
2018/03/31	12	245.46	1	248.00	249.00	11	1,603	0.69%
2018/03/30	2	241.00	1	243.00	241.00	1	1,554	0.06%
2018/03/29	0	0.00	1	242.50	241.50	-1	1,547	-0.06%
2018/03/28	1	237.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	1	242.50	4	242.25	238.00	-3	1,520	-0.20%
2018/03/26	1	239.00	3	238.83	241.00	-2	1,512	-0.13%
2018/03/23	2	231.00	0	0.00	235.50	2	1,502	0.13%
2018/03/22	2	238.00	1	244.00	237.00	1	1,484	0.07%
2018/03/21	2	240.25	2	242.00	241.50	0	1,453	0.00%
2018/03/20	2	231.75	1	234.00	231.50	1	1,400	0.07%
2018/03/19	1	241.50	0	0.00	238.00	1	1,375	0.07%
2018/03/16	1	244.00	0	0.00	242.50	1	1,374	0.07%
2018/03/15	2	242.25	1	242.50	243.00	1	1,386	0.07%
2018/03/14	4	243.88	3	242.83	240.00	1	1,357	0.07%
2018/03/13	1	248.50	2	248.75	245.50	-1	1,310	-0.08%
2018/03/12	2	249.75	5	250.70	255.00	-3	1,270	-0.24%
2018/03/09	6	249.92	12	250.17	247.50	-6	1,213	-0.49%
2018/03/08	14	249.75	12	255.17	246.50	2	1,156	0.17%
2018/03/07	1	231.50	7	234.00	234.00	-6	914	-0.66%
2018/03/06	1	212.50	0	0.00	213.00	1	807	0.12%
2018/03/05	1	209.00	5	207.60	207.50	-4	798	-0.50%
2018/02/22	3	200.00	0	0.00	197.50	3	797	0.38%
2018/02/12	0	0.00	1	187.50	188.00	-1	791	-0.13%
2018/01/29	0	0.00	3	206.00	206.00	-3	810	-0.37%
2018/01/26	0	0.00	1	205.50	205.50	-1	813	-0.12%
2018/01/19	0	0.00	6	204.00	202.00	-6	914	-0.66%
2018/01/18	0	0.00	1	204.00	202.50	-1	915	-0.11%
2018/01/16	6	205.83	1	201.00	201.00	5	941	0.53%
2018/01/15	6	202.00	3	200.83	200.00	3	908	0.33%
2018/01/08	0	0.00	3	190.00	191.50	-3	875	-0.34%
2018/01/04	0	0.00	7	185.50	186.00	-7	864	-0.81%
2018/01/03	0	0.00	2	187.00	185.50	-2	869	-0.23%