中裕 (4147)-國票-安和券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	90.98	91.00	-5	1,164	-0.43%
2024/06/12	2	91.80	7	91.20	91.00	-5	1,174	-0.43%
2024/06/11	6	92.78	0	0.00	91.00	6	1,182	0.51%
2024/06/06	0	0.00	3	90.50	89.40	-3	1,196	-0.25%
2024/06/03	2	89.30	0	0.00	89.60	2	1,386	0.14%
2024/05/31	0	0.00	2	89.15	90.10	-2	1,420	-0.14%
2024/05/30	1	88.80	1	89.50	88.60	0	1,475	0.00%
2024/05/28	3	88.70	3	88.80	88.70	0	1,555	0.00%
2024/05/24	0	0.00	1	87.10	87.20	-1	1,869	-0.05%
2024/05/20	0	0.00	3	88.00	87.20	-3	2,130	-0.14%
2024/05/17	3	87.80	0.1	87.10	87.70	2.9	2,170	0.13%
2024/05/14	2	88.00	0	0.00	87.40	2	2,250	0.09%
2024/05/09	1	86.10	0	0.00	85.70	1	2,337	0.04%
2024/05/07	13	86.70	0	0.00	86.70	13	2,336	0.56%
2024/05/06	30	88.53	0	0.00	88.00	30	2,331	1.29%
2024/04/30	1	85.70	0	0.00	85.50	1	2,329	0.04%
2024/04/29	50	85.89	0	0.00	86.00	50	2,338	2.14%
2024/04/25	0	83.50	0	0.00	82.50	0	2,325	0.00%
2024/04/23	2	83.40	0	0.00	82.80	2	2,328	0.09%
2024/04/19	1	83.50	0	0.00	83.10	1	2,334	0.04%
2024/04/16	2	87.60	30	87.33	87.90	-28	2,351	-1.19%
2024/04/12	2	95.75	0	0.00	94.00	2	2,339	0.09%
2024/04/10	0	0.00	1	94.90	93.20	-1	2,339	-0.04%
2024/04/09	1	94.80	2	96.20	96.20	-1	2,301	-0.04%
2024/04/08	1	91.20	3	93.00	93.00	-2	2,236	-0.09%
2024/04/03	3	91.13	2	93.50	90.60	1	2,195	0.05%
2024/04/02	2	88.50	0	0.00	88.50	2	2,088	0.10%
2024/04/01	1	89.90	0	0.00	90.10	1	2,074	0.05%
2024/03/27	1	88.50	10	88.62	88.00	-9	2,040	-0.44%
2024/03/26	0	0.00	7	88.61	88.10	-7	2,033	-0.34%
2024/03/25	1	88.00	5	88.10	87.80	-4	2,027	-0.20%
2024/03/20	1	90.30	0	0.00	89.40	1	2,002	0.05%
2024/03/14	3	91.73	0	0.00	91.70	3	1,960	0.15%
2024/03/12	1	91.40	0	0.00	91.90	1	1,944	0.05%
2024/03/11	7	94.13	12	94.65	94.10	-5	1,907	-0.26%
2024/03/08	14	97.74	0	0.00	96.80	14	1,865	0.75%
2024/03/07	21	102.60	73	104.93	107.50	-52	1,797	-2.89%
2024/03/06	10	102.25	63	102.02	103.50	-53	1,735	-3.05%
2024/03/05	12	106.08	0	0.00	102.50	12	1,704	0.70%
2024/03/04	15	108.33	0	0.00	109.00	15	1,641	0.91%
2024/03/01	28	109.23	0	0.00	109.00	28	1,602	1.75%
2024/02/29	116	110.55	5	110.40	110.50	111	1,559	7.12%	大買/鉅額交易
2024/02/27	6	112.92	33	112.79	114.00	-27	1,413	-1.91%
2024/02/26	16	106.88	24	108.44	108.00	-8	1,247	-0.64%
2024/02/23	35	102.72	25	102.78	102.50	10	1,107	0.90%
2024/02/22	4	95.57	18	95.62	96.30	-14	1,019	-1.37%
2024/02/21	4	95.03	8	95.01	94.80	-4	1,005	-0.40%
2024/02/20	10	96.18	1	94.70	96.30	9	979	0.92%
2024/02/15	0	0.00	2	91.15	91.10	-2	963	-0.21%
2024/02/05	1	89.00	0	0.00	88.70	1	978	0.10%
2024/02/02	6	90.08	2	89.70	89.80	4	993	0.40%
2024/02/01	2	91.20	7	91.53	91.50	-5	985	-0.51%
2024/01/18	2	86.10	0	0.00	85.50	2	1,061	0.19%
2024/01/17	2	89.20	0	0.00	85.80	2	1,066	0.19%
2024/01/16	4	89.88	0	0.00	89.10	4	1,071	0.37%
2024/01/15	3	90.60	5	91.00	90.80	-2	1,072	-0.19%
2024/01/12	24	89.65	15	90.27	89.10	9	1,055	0.85%
2024/01/11	0	0.00	2	87.30	88.00	-2	1,018	-0.20%
2024/01/09	1	87.00	0	0.00	87.00	1	1,017	0.10%
2024/01/08	1	87.40	0	0.00	87.20	1	1,011	0.10%
2024/01/05	6	86.98	0	0.00	87.10	6	996	0.60%
2024/01/02	1	82.30	1	82.40	83.10	0	959	0.00%
2023/12/29	2	81.00	0	0.00	82.00	2	971	0.21%
2023/12/18	0	0.00	0	82.20	82.00	0	1,110	0.00%
2023/12/12	2	82.65	1	82.30	82.50	1	1,235	0.08%
2023/12/08	2	82.70	10	82.57	82.40	-8	1,318	-0.61%
2023/12/06	2	84.30	0	0.00	83.50	2	1,398	0.14%
2023/12/05	4	85.35	4	85.05	85.00	0	1,517	0.00%
2023/12/04	11	85.42	0	0.00	85.90	11	1,703	0.65%
2023/12/01	1	85.20	0	0.00	85.10	1	1,773	0.06%
2023/11/28	2	83.95	0	0.00	84.10	2	2,034	0.10%
2023/11/22	0	0.00	2	83.50	83.40	-2	2,331	-0.09%
2023/11/21	0	82.70	2	83.00	82.70	-2	2,373	-0.08%
2023/11/17	1	82.50	0	0.00	82.40	1	2,490	0.04%
2023/11/16	2	82.30	0	0.00	82.50	2	2,595	0.08%
2023/11/14	2	78.70	0	0.00	79.70	2	2,808	0.07%
2023/11/03	2	87.35	0	0.00	86.30	2	2,834	0.07%
2023/10/27	2	87.70	0	0.00	87.40	2	2,846	0.07%
2023/10/25	2	86.65	2	86.20	85.90	0	2,821	0.00%
2023/10/20	0	0.00	7	81.50	82.00	-7	2,875	-0.24%
2023/10/18	1	82.20	0	0.00	81.50	1	2,951	0.03%
2023/10/12	1	86.70	0	0.00	87.00	1	3,105	0.03%
2023/10/11	0	0.00	0	87.20	86.30	0	3,143	0.00%
2023/09/25	2	88.45	0	0.00	89.40	2	3,380	0.06%
2023/09/22	2	87.30	0	0.00	87.20	2	3,550	0.06%
2023/09/20	0	0.00	60	86.14	85.10	-60	3,591	-1.67%
2023/09/19	0	0.00	20	87.10	87.00	-20	3,627	-0.55%
2023/09/14	2	90.20	12	90.15	91.80	-10	3,600	-0.28%
2023/09/11	5	93.24	0	0.00	92.10	5	3,593	0.14%
2023/09/08	3	94.50	20	94.52	93.70	-17	3,549	-0.48%
2023/09/07	118	96.90	150	98.24	96.80	-32	3,455	-0.93%	大買/大賣/
2023/09/06	32	106.80	2	108.00	107.50	30	3,319	0.90%
2023/09/05	38	108.97	42	113.63	106.50	-4	3,251	-0.12%
2023/09/04	3	116.00	27	115.87	118.00	-24	3,146	-0.76%
2023/09/01	29	119.29	2	119.75	118.00	27	3,149	0.86%
2023/08/31	7	116.86	13	117.69	118.50	-6	3,182	-0.19%
2023/08/30	26	115.75	31	115.15	116.50	-5	3,136	-0.16%
2023/08/29	3	110.00	7	107.86	109.50	-4	3,056	-0.13%
2023/08/28	0	0.00	20	107.50	107.50	-20	3,146	-0.64%
2023/08/25	5	108.50	21	109.40	108.50	-16	3,199	-0.50%
2023/08/24	2	104.75	6	106.33	107.50	-4	3,174	-0.13%
2023/08/23	6	109.08	25	108.26	107.50	-19	3,150	-0.60%
2023/08/22	8	112.00	0	0.00	111.50	8	3,106	0.26%
2023/08/21	27	110.80	4	110.75	112.50	23	3,027	0.76%
2023/08/18	28	103.61	16	103.34	103.00	12	2,908	0.41%
2023/08/17	5	98.60	2	99.60	99.60	3	2,859	0.10%
2023/08/10	1	99.50	6	97.52	95.90	-5	3,158	-0.16%
2023/08/09	10	100.10	5	101.50	99.20	5	3,272	0.15%
2023/08/07	1	96.20	53	93.67	94.40	-52	3,649	-1.43%
2023/08/04	3	93.17	1	93.60	95.00	2	3,651	0.05%
2023/08/02	0	0.00	3	93.00	92.20	-3	3,684	-0.08%
2023/08/01	1	96.50	0	0.00	94.80	1	3,688	0.03%
2023/07/31	0	0.00	2	94.00	94.00	-2	3,720	-0.05%
2023/07/28	1	94.50	3	96.00	94.50	-2	3,797	-0.05%
2023/07/27	23	96.40	2	96.25	96.40	21	3,829	0.55%
2023/07/26	0	0.00	1	102.00	97.10	-1	3,865	-0.03%
2023/07/25	1	100.00	0	0.00	102.00	1	3,886	0.03%
2023/07/24	5	99.00	6	100.83	100.00	-1	3,867	-0.03%
2023/07/21	1	97.00	5	100.58	96.80	-4	4,133	-0.10%
2023/07/20	8	99.80	9	99.52	98.50	-1	4,489	-0.02%
2023/07/19	200	102.14	11	101.41	100.00	189	4,546	4.16%	大買/鉅額交易
2023/07/18	15	99.05	6	96.72	96.50	9	4,711	0.19%
2023/07/17	3	97.93	0.1	98.19	97.90	3	5,012	0.06%
2023/07/14	8	95.76	1	97.00	97.10	7	5,242	0.13%
2023/07/13	3	93.20	160	93.43	92.50	-157	5,379	-2.92%	大賣/鉅額交易
2023/07/12	4	94.72	210	94.00	93.40	-206.1	5,425	-3.80%	大賣/鉅額交易
2023/07/11	3.1	96.33	182	95.55	95.00	-178.9	5,542	-3.23%	大賣/鉅額交易
2023/07/10	25	96.32	13	97.09	96.40	12	5,838	0.21%
2023/07/07	6	98.52	4	99.55	98.40	2	5,987	0.03%
2023/07/06	1	101.50	10	103.25	100.50	-9	6,066	-0.15%
2023/07/04	5.1	103.30	2	103.00	102.50	3.1	6,199	0.05%
2023/07/03	5	101.00	17	100.76	102.50	-12	6,203	-0.19%
2023/06/30	255	105.48	24	108.67	106.00	231	6,188	3.73%	大買/鉅額交易
2023/06/29	16	108.00	8	108.00	108.00	8	6,063	0.13%
2023/06/28	3	98.60	0	0.00	98.60	3	6,094	0.05%
2023/06/27	19	97.82	8	96.94	98.00	11	6,211	0.18%
2023/06/26	2	94.35	20	93.72	94.20	-18	6,377	-0.28%
2023/06/19	3	97.53	15	96.23	97.60	-12	6,817	-0.18%
2023/06/16	1	100.00	87	97.00	96.60	-86	6,819	-1.26%
2023/06/15	5	98.26	1	98.50	98.50	4	6,795	0.06%
2023/06/14	0	0.00	2	101.00	100.50	-2	6,756	-0.03%
2023/06/13	1	105.50	30	103.67	102.50	-29	6,746	-0.43%
2023/06/12	6	101.50	3	102.00	102.50	3	6,731	0.04%
2023/06/09	1	105.50	2	106.00	105.50	-1	6,687	-0.01%
2023/06/08	76	106.05	0	0.00	107.50	76	6,692	1.14%
2023/06/07	178	107.54	0	0.00	107.50	178	6,670	2.67%	大買/鉅額交易
2023/06/06	182	108.82	49	110.27	108.50	133	6,644	2.00%	大買/鉅額交易
2023/06/05	0	0.00	27	117.17	116.50	-27	6,555	-0.41%
2023/06/02	10	117.40	5	117.40	115.50	5	6,513	0.08%
2023/06/01	59	117.14	34	118.62	117.00	25	6,449	0.39%
2023/05/31	8	115.50	14	112.54	112.50	-6	6,368	-0.09%
2023/05/30	12	110.83	2	111.00	109.50	10	6,324	0.16%
2023/05/29	12	109.75	5	110.10	109.50	7	6,381	0.11%
2023/05/26	11	107.77	14	109.46	106.50	-3	6,536	-0.05%
2023/05/25	3	109.67	57	110.90	109.50	-54	6,625	-0.82%
2023/05/24	1	109.00	10	110.00	113.00	-9	6,603	-0.14%
2023/05/23	1	112.50	2	113.25	112.50	-1	6,558	-0.02%
2023/05/22	2	112.50	1	112.00	111.50	1	6,525	0.02%
2023/05/19	9	108.39	68	110.18	107.00	-59	6,476	-0.91%
2023/05/18	0	0.00	22	111.61	112.50	-22	6,413	-0.34%
2023/05/17	7	111.36	6	111.83	112.00	1	6,364	0.02%
2023/05/16	6	107.00	4.5	109.72	111.00	1.5	6,254	0.02%
2023/05/15	180	105.58	184	105.07	106.50	-4	6,148	-0.07%	大買/大賣/
2023/05/12	185.5	104.49	59	105.47	105.00	126.5	5,991	2.11%	大買/鉅額交易
2023/05/11	8	120.25	5	117.10	113.50	3	5,643	0.05%
2023/05/10	30	125.70	1	124.50	126.00	29	5,561	0.52%
2023/05/09	43	125.63	42	127.63	124.00	1	5,545	0.02%
2023/05/08	25	129.82	10	133.05	132.00	15	5,500	0.27%
2023/05/05	8	132.25	34	130.74	130.50	-26	5,485	-0.47%
2023/05/04	10	128.85	41	125.65	132.00	-31	5,446	-0.57%
2023/05/03	2	124.50	2.3	126.72	121.50	-0.3	5,357	0.00%
2023/05/02	34	121.91	19	119.95	123.00	15	5,308	0.28%
2023/04/28	80	117.07	53	115.83	118.50	27	5,257	0.51%
2023/04/27	1	108.50	1	111.00	111.00	0	5,201	0.00%
2023/04/26	122	113.17	73	109.15	112.50	49	5,183	0.95%	大買/
2023/04/25	92	115.02	18	114.25	112.00	74	4,868	1.52%
2023/04/24	3	111.33	2	111.50	111.50	1	4,469	0.02%
2023/04/21	47	113.60	93	110.58	112.50	-46	4,367	-1.05%
2023/04/20	121	117.32	64	114.16	112.50	57	4,139	1.38%	大買/
2023/04/19	37	111.16	42	113.07	118.00	-5	3,813	-0.13%
2023/04/18	14	108.18	3	109.33	107.50	11	3,548	0.31%
2023/04/17	6	105.25	15	103.80	104.00	-9	3,383	-0.27%
2023/04/14	6	108.50	5	105.30	103.00	1	3,305	0.03%
2023/04/13	50	107.23	24	107.35	108.00	26	3,180	0.82%
2023/04/12	89	104.43	88	104.50	104.50	1	2,866	0.03%
2023/04/11	7	94.69	5	94.94	95.00	2	2,683	0.07%
2023/04/10	33	91.48	0	0.00	90.70	33	2,597	1.27%
2023/04/07	1	91.50	1	94.90	92.60	0	2,553	0.00%
2023/03/31	3	91.37	50	89.23	92.10	-47	2,414	-1.95%
2023/03/30	1	88.60	0	0.00	91.20	1	2,366	0.04%
2023/03/29	50	92.41	2	91.60	92.20	48	2,298	2.09%
2023/03/28	22	93.96	132	90.71	92.70	-110	2,232	-4.93%	大賣/鉅額交易
2023/03/27	135	96.04	23	97.88	96.70	112	2,073	5.40%	大買/鉅額交易
2023/03/24	15	93.30	16	92.53	95.70	-1	1,851	-0.05%
2023/03/23	0.3	86.50	22	87.40	87.00	-21.8	1,598	-1.36%
2023/03/22	0	0.00	1	78.90	79.50	-1	1,422	-0.07%
2023/03/20	0	0.00	4	74.00	75.20	-4	1,534	-0.26%
2023/03/17	4	72.68	0	0.00	73.00	4	1,588	0.25%
2023/03/15	0.6	72.90	0	0.00	72.80	0.6	1,623	0.04%
2023/03/10	0	0.00	7	74.31	72.60	-7	1,595	-0.44%
2023/03/09	6	75.82	0	0.00	75.30	6	1,599	0.38%
2023/03/08	0.4	77.20	0	0.00	77.30	0.4	1,571	0.03%
2023/03/07	1	79.30	0	0.00	78.60	1	1,550	0.06%
2023/03/06	2	81.60	0	0.00	79.20	2	1,537	0.13%
2023/03/03	0	0.00	2	81.20	80.70	-2	1,513	-0.13%
2023/02/24	0	0.00	2	79.30	79.60	-2	1,374	-0.15%
2023/02/23	0	0.00	57	73.76	77.80	-57	1,204	-4.73%
2023/02/09	0	0.00	2	72.00	70.80	-2	1,084	-0.18%
2023/02/08	0	0.00	1	71.30	71.00	-1	1,076	-0.09%
2023/02/06	0	0.00	8	70.56	70.60	-8	1,058	-0.76%
2023/02/03	5	70.62	0	0.00	70.30	5	1,053	0.47%
2023/02/02	4	69.20	0	0.00	69.60	4	1,047	0.38%
2022/12/30	0	0.00	3	72.07	70.70	-3	1,071	-0.28%
2022/12/28	0	0.00	10	71.50	71.20	-10	1,159	-0.86%
2022/12/27	0	0.00	2	71.30	71.60	-2	1,207	-0.17%
2022/12/20	0	0.00	21	68.02	67.80	-21	1,258	-1.67%
2022/12/19	0	0.00	9	70.24	70.00	-9	1,296	-0.69%
2022/12/14	0	0.00	1	72.30	72.00	-1	1,453	-0.07%
2022/12/13	35	72.51	0	0.00	71.70	35	1,416	2.47%
2022/12/12	5	73.00	0	0.00	70.30	5	1,355	0.37%
2022/12/09	0	0.00	2	70.50	70.20	-2	1,270	-0.16%
2022/12/08	0	0.00	2	65.70	65.70	-2	1,237	-0.16%
2022/12/07	1	67.00	3	65.10	63.90	-2	1,244	-0.16%
2022/12/02	2	66.20	0	0.00	66.10	2	1,257	0.16%
2022/11/23	0	0.00	2	64.80	64.80	-2	1,852	-0.11%
2022/11/09	0	0.00	2	60.80	60.60	-2	1,843	-0.11%
2022/10/26	2	54.00	0	0.00	54.10	2	1,823	0.11%
2022/10/11	0	0.00	10	58.10	57.20	-10	1,793	-0.56%
2022/10/07	1	61.80	1	61.10	61.10	0	1,773	0.00%
2022/10/05	0	0.00	15	65.39	63.50	-15	1,718	-0.87%
2022/10/04	12	63.96	8	64.93	63.50	4	1,641	0.24%
2022/10/03	3	67.10	2	66.60	66.60	1	1,581	0.06%
2022/09/30	4	62.90	2	63.80	63.90	2	1,547	0.13%
2022/09/29	2	65.30	5	63.78	64.10	-3	1,536	-0.20%
2022/09/28	0	0.00	1	61.70	61.70	-1	1,502	-0.07%
2022/09/27	0	0.00	2	62.50	63.10	-2	1,503	-0.13%
2022/09/26	1	65.00	0	0.00	62.50	1	1,513	0.07%
2022/09/23	28	70.70	2	71.95	67.80	26	1,479	1.76%
2022/09/22	0	0.00	14.4	68.88	70.30	-14.4	1,329	-1.08%
2022/09/20	0	0.00	4	67.25	67.20	-4	1,298	-0.31%
2022/09/19	0	0.00	3	66.00	66.00	-3	1,313	-0.23%
2022/09/16	0	0.00	2	69.40	68.50	-2	1,314	-0.15%
2022/09/15	6	70.40	1	72.20	68.70	5	1,309	0.38%
2022/09/13	0	0.00	2	69.80	69.90	-2	1,270	-0.16%
2022/09/08	4	68.40	1	67.90	68.40	3	1,258	0.24%
2022/09/07	0	0.00	2	67.40	66.60	-2	1,271	-0.16%
2022/09/06	10	67.78	0	0.00	65.50	10	1,243	0.80%
2022/09/05	12	72.73	26	71.53	71.30	-14	1,158	-1.21%
2022/09/02	15	68.31	1	68.40	68.40	14	1,024	1.37%
2022/09/01	3	67.83	0	0.00	65.90	3	936	0.32%
2022/08/31	5	72.80	3	72.80	72.80	2	816	0.24%
2022/08/29	0	0.00	3	60.30	60.20	-3	662	-0.45%
2022/08/17	0	0.00	1	56.90	56.70	-1	721	-0.14%
2022/08/11	1	54.00	0	0.00	54.00	1	715	0.14%
2022/08/01	2	56.30	0	0.00	56.00	2	723	0.28%
2022/07/29	1	57.50	1	57.30	57.30	0	720	0.00%
2022/07/21	0	0.00	1	55.70	57.00	-1	728	-0.14%
2022/07/05	0	0.00	1	57.20	57.20	-1	834	-0.12%
2022/06/27	0	0.00	1	64.90	65.00	-1	740	-0.14%
2022/06/24	0	0.00	1	63.10	63.10	-1	721	-0.14%
2022/06/17	1	64.50	0	0.00	62.60	1	666	0.15%
2022/06/15	2	62.70	2	63.10	62.00	0	617	0.00%
2022/06/07	1	61.90	0	0.00	61.90	1	608	0.16%
2022/05/27	1	63.50	0	0.00	63.90	1	638	0.16%
2022/05/26	33	62.82	33	65.40	65.40	0	557	0.00%
2022/05/24	1	59.10	0	0.00	59.20	1	568	0.18%
2022/04/26	1	68.60	1	69.00	67.70	0	667	0.00%
2022/04/25	1	70.90	1	71.30	67.20	0	641	0.00%
2022/04/22	0	0.00	1	66.40	66.60	-1	584	-0.17%
2022/04/21	1	66.40	0	0.00	66.50	1	577	0.17%
2022/04/20	0	0.00	1	65.00	65.00	-1	564	-0.18%
2022/04/19	0	0.00	1	64.30	63.00	-1	557	-0.18%
2022/04/15	1	63.60	0	0.00	63.80	1	560	0.18%
2022/04/14	0	0.00	5	63.80	63.20	-5	560	-0.89%
2022/04/01	0	0.00	2	65.00	64.80	-2	562	-0.36%
2022/03/07	3	64.33	0	0.00	64.60	3	749	0.40%
2022/02/22	0	0.00	0.4	70.70	70.90	-0.4	802	-0.05%
2022/02/08	0	0.00	1	70.10	71.90	-1	791	-0.13%
2022/02/07	1	70.50	2	70.30	69.70	-1	780	-0.13%
2022/01/21	0	0.00	0.5	67.30	67.70	-0.5	803	-0.06%
2022/01/19	0	0.00	3	69.00	69.60	-3	866	-0.35%
2022/01/18	0	0.00	2	67.65	68.00	-2	868	-0.23%
2022/01/05	2	68.40	0	0.00	68.40	2	977	0.20%
2021/12/14	0	0.00	2	75.00	72.50	-2	1,976	-0.10%
2021/12/13	0	0.00	1	76.70	75.80	-1	1,950	-0.05%
2021/12/10	0	0.00	1	73.40	73.60	-1	1,897	-0.05%
2021/12/08	0	0.00	1	72.90	72.50	-1	1,877	-0.05%
2021/12/03	0	0.00	4	69.73	71.20	-4	1,815	-0.22%
2021/11/30	1	68.30	1	69.50	69.50	0	1,804	0.00%
2021/11/26	2	72.40	0	0.00	71.30	2	1,776	0.11%
2021/11/25	3	72.07	2	71.80	72.10	1	1,740	0.06%
2021/11/04	0	0.00	2	66.50	66.40	-2	1,725	-0.12%
2021/10/28	2	68.50	0	0.00	68.00	2	1,688	0.12%
2021/10/27	1	67.50	0	0.00	69.60	1	1,671	0.06%
2021/10/21	2	68.20	0	0.00	68.50	2	1,597	0.13%
2021/10/12	6	70.43	0	0.00	68.50	6	1,529	0.39%
2021/10/06	3	77.83	3	76.33	75.20	0	1,433	0.00%
2021/10/05	0	0.00	10	77.00	76.70	-10	1,398	-0.72%
2021/10/04	11.1	77.03	0	0.00	78.00	11.1	1,350	0.82%
2021/10/01	54	81.19	106	80.19	80.90	-52	1,238	-4.20%	大賣/
2021/09/30	51	77.89	3	78.90	79.40	48	1,001	4.79%
2021/09/29	0	0.00	7	73.16	72.20	-7	898	-0.78%
2021/09/28	1	74.00	0	0.00	74.00	1	880	0.11%
2021/09/27	0	0.00	10	75.43	73.50	-10	863	-1.16%
2021/09/24	11	76.62	10	76.87	77.00	1	814	0.12%
2021/09/23	11	73.90	3	73.90	73.90	8	570	1.40%
2021/09/17	1	61.60	0	0.00	61.10	1	522	0.19%
2021/09/15	0	0.00	1	62.40	62.20	-1	513	-0.19%
2021/09/14	1	64.30	0	0.00	63.00	1	511	0.20%
2021/08/25	0	0.00	2	63.80	63.80	-2	520	-0.38%
2021/08/20	2	62.10	0	0.00	62.00	2	570	0.35%
2021/08/18	2	62.95	0	0.00	64.00	2	575	0.35%
2021/08/17	2	64.75	0	0.00	64.10	2	569	0.35%
2021/08/16	17	65.78	0	0.00	65.80	17	565	3.01%
2021/08/13	0	0.00	1	69.60	65.60	-1	562	-0.18%
2021/08/12	1	68.90	1	69.40	68.10	0	583	0.00%
2021/08/06	0	0.00	3	64.67	65.00	-3	575	-0.52%
2021/08/02	0.1	63.00	0	0.00	62.70	0.1	590	0.02%
2021/07/27	1	62.20	1	62.50	62.10	0	587	0.00%
2021/07/26	0	0.00	1	62.50	62.20	-1	591	-0.17%
2021/07/22	0	0.00	1	63.00	62.90	-1	601	-0.17%
2021/07/14	0	0.00	1	63.00	62.80	-1	615	-0.16%
2021/07/13	0	0.00	1	64.00	63.80	-1	619	-0.16%
2021/07/09	0	0.00	1	65.00	64.80	-1	616	-0.16%
2021/07/07	0	0.00	3	64.90	64.50	-3	625	-0.48%
2021/06/11	0	0.00	8	72.10	70.70	-8	636	-1.26%
2021/06/09	3	70.00	0	0.00	70.30	3	629	0.48%
2021/06/08	5	71.00	0	0.00	70.80	5	626	0.80%
2021/06/02	0	0.00	1	71.10	70.50	-1	633	-0.16%
2021/05/31	2	76.10	0	0.00	76.00	2	608	0.33%
2021/05/21	1	71.00	1	71.40	71.40	0	637	0.00%
2021/05/20	1	73.60	2	71.90	72.10	-1	661	-0.15%
2021/05/12	0.2	66.80	0	0.00	64.30	0.2	591	0.03%
2021/05/06	0	0.00	1	67.70	68.30	-1	589	-0.17%
2021/05/04	0	0.00	1	69.10	67.60	-1	597	-0.17%
2021/04/28	1	72.80	0	0.00	72.90	1	600	0.17%
2021/04/27	0	0.00	4	74.00	74.20	-4	600	-0.67%
2021/04/09	0	0.00	1	75.50	75.40	-1	580	-0.17%
2021/04/07	0	0.00	3	77.30	77.20	-3	564	-0.53%
2021/03/31	1	77.90	0	0.00	77.70	1	564	0.18%
2021/03/23	0	0.00	2	76.50	77.00	-2	587	-0.34%
2021/03/12	2	77.50	0	0.00	77.50	2	670	0.30%
2021/03/04	2	81.00	0	0.00	81.20	2	693	0.29%
2021/03/02	3	83.63	0	0.00	81.80	3	681	0.44%
2021/02/24	0	0.00	5	77.42	77.60	-5	646	-0.77%
2021/02/23	1	79.30	20	79.21	78.50	-19	640	-2.97%
2021/02/22	0	0.00	1	83.80	83.00	-1	621	-0.16%
2021/02/03	2	70.10	0	0.00	70.20	2	571	0.35%
2021/02/02	1	69.80	0	0.00	69.70	1	572	0.17%
2021/01/29	0	0.00	1	70.30	69.90	-1	573	-0.17%
2021/01/28	13	71.06	0	0.00	70.30	13	571	2.28%
2021/01/27	3	72.60	10	72.04	72.20	-7	558	-1.25%
2021/01/26	3	72.90	6	74.00	73.30	-3	552	-0.54%
2021/01/25	20	72.90	0	0.00	73.00	20	548	3.65%
2021/01/07	1	82.80	0	0.00	81.80	1	508	0.20%
2021/01/04	0	0.00	10	84.60	84.50	-10	516	-1.94%
2020/12/29	12	84.33	0	0.00	84.00	12	545	2.20%
2020/12/24	0	0.00	1	86.00	86.00	-1	559	-0.18%
2020/12/23	1	88.20	0	0.00	86.30	1	564	0.18%
2020/12/22	0	0.00	1	85.10	84.60	-1	572	-0.17%
2020/12/21	0	0.00	1	86.50	85.10	-1	590	-0.17%
2020/12/18	2	86.55	0	0.00	86.50	2	597	0.33%
2020/12/17	0	0.00	1	82.80	83.00	-1	602	-0.17%
2020/12/14	0	0.00	1	84.00	85.00	-1	621	-0.16%
2020/12/11	0	0.00	65	85.88	84.70	-65	630	-10.32%
2020/12/10	58	87.91	0	0.00	88.20	58	621	9.33%
2020/12/09	10	81.65	0	0.00	82.30	10	592	1.69%
2020/12/08	1	79.10	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	10	83.76	82.20	-10	597	-1.67%
2020/12/04	2	86.20	0	0.00	85.90	2	581	0.34%
2020/11/26	10	86.60	0	0.00	86.80	10	785	1.27%
2020/11/18	0	0.00	2	88.20	89.00	-2	1,261	-0.16%
2020/11/10	2	88.20	0	0.00	87.50	2	1,489	0.13%
2020/11/02	0	0.00	1	88.10	88.00	-1	1,498	-0.07%
2020/10/30	2	89.60	0	0.00	89.00	2	1,499	0.13%
2020/10/26	0	0.00	1	87.20	87.20	-1	1,490	-0.07%
2020/10/07	4	90.03	0	0.00	90.20	4	1,572	0.25%
2020/09/29	1	92.20	1	93.70	92.00	0	1,812	0.00%
2020/09/28	1	91.30	0	0.00	91.10	1	1,812	0.06%
2020/09/25	2	92.00	0	0.00	91.00	2	1,816	0.11%
2020/09/24	0	0.00	10	95.07	95.00	-10	1,813	-0.55%
2020/09/18	0	0.00	2	104.00	106.50	-2	1,805	-0.11%
2020/09/16	0	0.00	30	107.17	106.50	-30	1,813	-1.65%
2020/09/14	1	106.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	31	108.79	0	0.00	106.50	31	1,827	1.70%
2020/09/10	0	0.00	1	106.00	103.50	-1	1,812	-0.06%
2020/09/08	1	106.50	0	0.00	107.00	1	1,809	0.06%
2020/09/07	0	0.00	33	106.91	103.50	-33	1,808	-1.82%
2020/09/04	1	107.00	1	108.00	108.00	0	1,799	0.00%
2020/09/03	45	113.09	10	112.00	112.50	35	1,781	1.97%
2020/09/01	11	109.27	1	108.50	110.00	10	1,715	0.58%
2020/08/31	7	115.00	0	0.00	115.00	7	1,669	0.42%
2020/08/28	1	122.50	113	122.50	123.00	-112	1,613	-6.94%	大賣/鉅額交易
2020/08/27	81	122.50	1	122.50	122.50	80	1,457	5.49%
2020/08/26	32	110.02	22	107.61	111.50	10	1,434	0.70%
2020/08/25	1	103.00	30	103.75	101.50	-29	1,327	-2.19%
2020/08/24	50	104.00	4	101.75	102.00	46	1,297	3.55%
2020/08/21	0	0.00	1	99.40	98.90	-1	1,260	-0.08%
2020/08/20	0	0.00	1	96.20	93.60	-1	1,255	-0.08%
2020/08/19	1	99.50	2	99.80	99.80	-1	1,251	-0.08%
2020/08/17	1	95.00	1	97.20	97.00	0	1,219	0.00%
2020/08/04	0	0.00	1	87.70	86.90	-1	1,218	-0.08%
2020/07/30	0	0.00	2	88.30	87.80	-2	1,302	-0.15%
2020/07/24	2	87.50	0	0.00	86.70	2	1,362	0.15%
2020/07/17	0	0.00	2	89.00	88.80	-2	1,435	-0.14%
2020/07/13	2	94.45	0	0.00	93.60	2	1,469	0.14%
2020/07/10	2	100.25	46	100.68	96.50	-44	1,463	-3.01%
2020/07/09	50	103.80	7	102.40	104.50	43	1,431	3.00%
2020/07/08	1	94.40	1	93.80	95.00	0	1,387	0.00%
2020/07/07	2	89.50	0	0.00	89.50	2	1,338	0.15%
2020/06/30	1	89.90	0	0.00	89.80	1	1,409	0.07%
2020/06/24	0	0.00	1	92.00	92.00	-1	1,410	-0.07%
2020/06/23	0	0.00	4	93.70	93.50	-4	1,411	-0.28%
2020/06/22	2	95.40	0	0.00	94.70	2	1,412	0.14%
2020/06/19	0	0.00	5	93.20	91.90	-5	1,408	-0.35%
2020/06/18	0	0.00	6	94.40	94.10	-6	1,412	-0.42%
2020/06/16	0	0.00	1	92.00	91.50	-1	1,416	-0.07%
2020/06/12	2	87.60	0	0.00	88.80	2	1,460	0.14%
2020/06/11	2	91.00	0	0.00	90.30	2	1,467	0.14%
2020/06/10	0	0.00	1	94.30	93.80	-1	1,483	-0.07%
2020/06/09	1	94.50	0	0.00	94.00	1	1,507	0.07%
2020/06/05	0	0.00	1	91.00	91.40	-1	1,532	-0.07%
2020/06/04	1	92.20	0	0.00	91.50	1	1,545	0.06%
2020/05/26	3	100.67	2	99.60	96.60	1	1,534	0.07%
2020/05/25	2	97.25	0	0.00	97.80	2	1,508	0.13%
2020/05/21	0	0.00	9	93.60	93.30	-9	1,470	-0.61%
2020/05/20	0	0.00	29	90.51	90.00	-29	1,454	-1.99%
2020/05/19	18	91.76	0	0.00	91.60	18	1,450	1.24%
2020/05/18	10	90.25	0	0.00	89.60	10	1,455	0.69%
2020/05/15	7	91.46	0	0.00	89.00	7	1,451	0.48%
2020/05/14	2	92.85	0	0.00	91.10	2	1,445	0.14%
2020/05/08	0	0.00	12	96.12	94.10	-12	1,441	-0.83%
2020/05/07	14	98.23	10	97.85	97.90	4	1,417	0.28%
2020/04/29	1	96.00	1	96.90	97.50	0	1,505	0.00%
2020/04/27	0	0.00	8	93.60	94.40	-8	1,516	-0.53%
2020/04/23	11	92.64	9	93.52	92.50	2	1,501	0.13%
2020/04/22	1	90.50	82	91.65	92.00	-81	1,484	-5.46%
2020/04/21	2	88.10	0	0.00	86.80	2	1,457	0.14%
2020/04/15	88	91.72	0	0.00	90.30	88	1,465	6.01%
2020/04/14	4	93.58	1	92.20	92.20	3	1,454	0.21%
2020/04/13	0	0.00	10	83.64	89.10	-10	1,415	-0.71%
2020/04/09	10	81.20	0	0.00	80.70	10	1,394	0.72%
2020/04/07	0	0.00	4	82.00	82.00	-4	1,377	-0.29%
2020/04/06	2	77.15	2	76.70	78.30	0	1,338	0.00%
2020/04/01	1	71.00	2	71.20	71.20	-1	1,310	-0.08%
2020/03/26	0	0.00	1	63.10	62.90	-1	1,300	-0.08%
2020/03/25	1	64.30	1	62.60	64.00	0	1,355	0.00%
2020/03/24	4	60.15	0	0.00	59.80	4	1,414	0.28%
2020/03/23	0	0.00	1	54.80	55.00	-1	1,444	-0.07%
2020/03/19	1	54.00	1	53.00	52.40	0	1,522	0.00%
2020/03/16	4	69.78	6	69.62	67.80	-2	1,678	-0.12%
2020/03/13	2	67.50	0	0.00	68.10	2	1,652	0.12%
2020/03/12	1	82.00	0	0.00	75.00	1	1,631	0.06%
2020/03/10	0	0.00	3	81.60	82.50	-3	1,592	-0.19%
2020/02/18	0	0.00	5	93.52	94.40	-5	1,941	-0.26%
2020/02/17	0	0.00	1	94.00	93.50	-1	1,969	-0.05%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	0	0.00	3	96.50	95.40	-3	2,044	-0.15%
2020/02/06	2	99.10	1	99.00	99.00	1	2,042	0.05%
2020/02/05	1	102.50	0	0.00	98.90	1	2,078	0.05%
2020/02/04	2	105.00	2	103.00	102.00	0	2,061	0.00%
2020/02/03	2	99.15	1	101.50	101.50	1	1,991	0.05%
2020/01/30	0	0.00	8	98.20	91.10	-8	1,930	-0.41%
2020/01/13	8	95.78	2	96.70	95.30	6	1,920	0.31%
2020/01/09	0	0.00	1	90.50	90.40	-1	1,889	-0.05%
2020/01/08	0	0.00	5	94.04	92.40	-5	1,880	-0.27%
2020/01/03	0	0.00	8	96.43	96.30	-8	1,919	-0.42%
2020/01/02	0	0.00	6	98.70	98.90	-6	1,897	-0.32%
2019/12/26	1	100.00	0	0.00	99.20	1	1,917	0.05%
2019/12/24	1	99.90	1	100.00	100.00	0	1,964	0.00%
2019/12/23	1	98.80	3	98.97	98.80	-2	1,964	-0.10%
2019/12/20	4	101.43	1	102.00	101.50	3	1,946	0.15%
2019/12/19	2	95.65	31	95.33	94.60	-29	1,880	-1.54%
2019/12/18	0	0.00	2	100.00	99.80	-2	1,808	-0.11%
2019/12/16	0	0.00	1	103.50	104.00	-1	1,742	-0.06%
2019/12/13	1	106.50	8	109.06	106.00	-7	1,665	-0.42%
2019/12/12	13	120.69	12	118.92	117.50	1	1,555	0.06%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/09	2	130.75	0	0.00	130.50	2	1,435	0.14%
2019/12/04	3	132.67	0	0.00	132.50	3	1,425	0.21%
2019/12/03	1	132.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	3	135.50	0	0.00	136.50	3	1,428	0.21%
2019/11/28	2	137.75	1	136.00	138.50	1	1,426	0.07%
2019/11/27	1	134.00	0	0.00	133.00	1	1,382	0.07%
2019/11/25	2	135.25	0	0.00	131.00	2	1,097	0.18%
2019/11/22	4	134.75	4	135.88	134.50	0	1,091	0.00%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/14	1	131.50	0	0.00	131.00	1	1,019	0.10%
2019/11/11	0	0.00	5	137.50	137.50	-5	983	-0.51%
2019/11/06	2	137.50	1	137.00	136.00	1	942	0.11%
2019/11/05	4	139.13	0	0.00	138.50	4	939	0.43%
2019/11/04	12	140.83	5	141.50	140.00	7	946	0.74%
2019/11/01	3	134.67	3	134.83	135.00	0	925	0.00%
2019/10/31	3	134.17	7	133.21	133.50	-4	939	-0.43%
2019/10/30	1	132.50	2	132.50	133.50	-1	937	-0.11%
2019/10/29	3	136.17	0	0.00	133.50	3	934	0.32%
2019/10/28	5	135.40	2	135.00	135.00	3	945	0.32%
2019/10/24	0	0.00	1	139.00	138.50	-1	937	-0.11%
2019/10/23	2	139.75	0	0.00	138.00	2	935	0.21%
2019/10/21	1	137.50	0	0.00	138.00	1	925	0.11%
2019/10/17	1	138.00	0	0.00	138.50	1	939	0.11%
2019/10/15	2	137.00	0	0.00	136.00	2	984	0.20%
2019/10/14	5	139.00	0	0.00	138.50	5	988	0.51%
2019/10/09	4	141.38	1	143.50	142.50	3	956	0.31%
2019/10/02	0	0.00	6	146.00	145.50	-6	916	-0.65%
2019/10/01	0	0.00	2	147.50	147.50	-2	916	-0.22%
2019/09/27	18	149.72	7	151.14	149.00	11	908	1.21%
2019/09/26	0	0.00	2	147.50	145.00	-2	869	-0.23%
2019/09/24	3	150.33	0	0.00	150.00	3	900	0.33%
2019/09/20	1	150.00	0	0.00	149.50	1	906	0.11%
2019/08/16	10	143.00	1	143.00	142.50	9	1,058	0.85%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/12	1	144.00	0	0.00	144.00	1	1,067	0.09%
2019/08/06	1	144.00	0	0.00	148.50	1	1,078	0.09%
2019/08/05	4	153.00	0	0.00	150.50	4	1,085	0.37%
2019/08/02	4	162.00	0	0.00	158.50	4	1,082	0.37%
2019/07/31	1	164.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	2	166.00	2	167.50	165.00	0	1,059	0.00%
2019/07/29	2	168.50	5	166.50	168.50	-3	1,047	-0.29%
2019/07/25	5	164.00	0	0.00	163.00	5	1,034	0.48%
2019/07/18	24	171.52	23	168.15	168.00	1	1,035	0.10%
2019/07/17	0	0.00	1	168.00	167.50	-1	991	-0.10%
2019/07/16	1	162.00	0	0.00	164.00	1	965	0.10%
2019/07/04	0	0.00	1	165.00	166.00	-1	961	-0.10%
2019/07/03	1	166.50	0	0.00	165.00	1	971	0.10%
2019/07/01	1	160.00	0	0.00	159.50	1	944	0.11%
2019/06/28	2	160.50	0	0.00	159.00	2	958	0.21%
2019/06/25	5	160.00	0	0.00	159.00	5	973	0.51%
2019/06/24	5	163.00	6	163.33	161.50	-1	962	-0.10%
2019/06/20	2	158.00	0	0.00	157.50	2	939	0.21%
2019/06/12	0	0.00	2	153.50	152.50	-2	956	-0.21%
2019/06/11	0	0.00	2	149.75	150.00	-2	960	-0.21%
2019/06/10	2	140.25	0	0.00	140.50	2	934	0.21%
2019/06/05	0	0.00	1	138.00	137.50	-1	948	-0.11%
2019/05/29	1	136.00	0	0.00	136.00	1	1,075	0.09%
2019/05/21	0	0.00	1	138.00	142.50	-1	1,168	-0.09%
2019/05/20	0	0.00	1	137.00	138.00	-1	1,230	-0.08%
2019/05/14	5	132.30	2	136.50	138.50	3	1,307	0.23%
2019/05/13	0	0.00	5	143.00	136.50	-5	1,310	-0.38%
2019/05/06	1	153.50	1	154.00	153.00	0	1,320	0.00%
2019/04/30	0	0.00	1	157.00	157.00	-1	1,405	-0.07%
2019/04/22	0	0.00	1	163.00	164.00	-1	1,428	-0.07%
2019/04/19	0	0.00	1	164.50	163.50	-1	1,463	-0.07%
2019/04/16	0	0.00	2	167.25	167.50	-2	1,628	-0.12%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/10	1	172.00	0	0.00	172.50	1	1,772	0.06%
2019/04/09	1	173.00	0	0.00	170.50	1	1,824	0.05%
2019/04/03	0	0.00	1	173.00	170.00	-1	1,822	-0.05%
2019/04/01	1	167.00	0	0.00	168.00	1	1,812	0.06%
2019/03/29	2	168.50	0	0.00	168.00	2	1,806	0.11%
2019/03/22	1	173.00	0	0.00	172.00	1	1,901	0.05%
2019/03/21	2	174.25	2	174.50	175.00	0	1,948	0.00%
2019/03/15	1	175.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	2	177.25	0	0.00	175.00	2	2,011	0.10%
2019/03/11	1	179.00	4	180.00	178.00	-3	2,136	-0.14%
2019/03/08	1	181.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	4	185.75	1	186.00	181.50	3	2,200	0.14%
2019/03/06	1	184.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	1	180.50	1	182.00	183.00	0	2,203	0.00%
2019/03/04	2	182.00	3	182.17	179.00	-1	2,190	-0.05%
2019/02/27	0	0.00	2	176.50	181.50	-2	2,157	-0.09%
2019/02/25	2	178.75	1	178.50	177.00	1	2,158	0.05%
2019/02/22	3	181.67	3	182.33	181.50	0	2,161	0.00%
2019/02/19	0	0.00	1	181.50	177.50	-1	2,182	-0.05%
2019/02/14	0	0.00	3	170.50	172.00	-3	2,127	-0.14%
2019/02/13	1	167.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	1	167.00	0	0.00	167.50	1	2,114	0.05%
2019/01/25	1	173.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	2	176.00	0	0.00	175.00	2	2,389	0.08%
2019/01/23	1	176.00	0	0.00	173.50	1	2,398	0.04%
2019/01/10	1	187.50	1	180.00	175.50	0	2,440	0.00%
2019/01/08	1	175.50	0	0.00	172.50	1	2,325	0.04%
2019/01/03	1	171.00	2	173.25	173.00	-1	2,269	-0.04%
2018/12/28	1	168.50	1	165.00	165.50	0	2,243	0.00%
2018/12/27	1	161.00	0	0.00	161.00	1	2,290	0.04%
2018/12/21	0	0.00	1	162.50	160.50	-1	2,502	-0.04%
2018/12/18	2	165.50	1	164.50	161.00	1	2,505	0.04%
2018/12/17	0	0.00	2	164.75	163.50	-2	2,514	-0.08%
2018/12/14	2	157.25	1	158.50	160.00	1	2,491	0.04%
2018/12/13	0	0.00	1	157.50	156.00	-1	2,448	-0.04%
2018/12/07	2	152.75	1	151.50	151.50	1	2,435	0.04%
2018/12/06	1	164.50	6	156.83	152.50	-5	2,413	-0.21%
2018/12/05	0	0.00	4	170.38	169.00	-4	2,364	-0.17%
2018/12/04	0	0.00	1	171.50	173.50	-1	2,345	-0.04%
2018/11/30	0	0.00	20	159.00	161.00	-20	2,356	-0.85%
2018/11/29	2	150.50	20	151.80	158.50	-18	2,310	-0.78%
2018/11/27	1	144.50	1	144.00	144.00	0	2,269	0.00%
2018/11/26	3	143.50	0	0.00	144.00	3	2,270	0.13%
2018/11/22	1	150.00	9	149.72	148.00	-8	2,305	-0.35%
2018/11/20	0	0.00	2	150.00	149.50	-2	2,280	-0.09%
2018/11/19	1	145.00	1	144.50	144.50	0	2,253	0.00%
2018/11/13	1	151.00	0	0.00	151.00	1	2,151	0.05%
2018/11/08	1	162.00	0	0.00	157.50	1	2,114	0.05%
2018/11/07	0	0.00	5	158.00	157.50	-5	2,061	-0.24%
2018/11/06	1	163.00	0	0.00	163.50	1	1,984	0.05%
2018/11/05	1	186.00	1	185.00	181.00	0	1,886	0.00%
2018/11/02	5	196.80	2	198.25	199.50	3	1,819	0.16%
2018/11/01	0	0.00	2	194.00	196.00	-2	1,787	-0.11%
2018/10/31	0	0.00	5	199.50	193.00	-5	1,783	-0.28%
2018/10/29	6	199.17	10	196.00	193.00	-4	1,766	-0.23%
2018/10/26	0	0.00	1	190.50	190.50	-1	1,743	-0.06%
2018/10/25	2	194.50	1	196.00	189.50	1	1,751	0.06%
2018/10/24	3	194.33	0	0.00	194.00	3	1,715	0.17%
2018/10/22	10	193.30	1	192.00	191.00	9	1,700	0.53%
2018/10/19	1	185.00	0	0.00	188.00	1	1,715	0.06%
2018/10/17	2	195.00	1	191.50	191.50	1	1,747	0.06%
2018/10/16	0	0.00	2	195.50	192.50	-2	1,778	-0.11%
2018/10/15	0	0.00	3	188.00	190.00	-3	1,791	-0.17%
2018/10/12	4	189.00	2	185.50	190.50	2	1,804	0.11%
2018/10/11	2	186.00	1	185.00	183.50	1	1,825	0.05%
2018/10/09	0	0.00	3	205.00	203.50	-3	1,808	-0.17%
2018/10/08	0	0.00	1	206.00	206.00	-1	1,802	-0.06%
2018/10/05	21	212.83	13	215.23	213.50	8	1,791	0.45%
2018/10/04	9	218.11	20	214.13	213.00	-11	1,726	-0.64%
2018/10/03	8	206.63	1	208.00	206.50	7	1,679	0.42%
2018/10/02	36	203.90	2	203.50	201.00	34	1,669	2.04%
2018/10/01	0	0.00	5	195.50	194.00	-5	1,615	-0.31%
2018/09/28	0	0.00	2	188.00	188.50	-2	1,622	-0.12%
2018/09/27	6	189.67	0	0.00	192.00	6	1,614	0.37%
2018/09/26	1	183.50	0	0.00	185.00	1	1,582	0.06%
2018/09/25	1	181.50	1	185.50	183.50	0	1,598	0.00%
2018/09/21	1	181.50	0	0.00	182.00	1	1,622	0.06%
2018/09/19	2	187.00	1	190.50	189.50	1	1,574	0.06%
2018/09/17	0	0.00	1	204.50	197.00	-1	1,581	-0.06%
2018/09/14	1	196.50	0	0.00	196.00	1	1,583	0.06%
2018/09/13	2	194.50	0	0.00	196.50	2	1,600	0.12%
2018/09/11	1	188.00	0	0.00	187.50	1	1,580	0.06%
2018/09/10	2	192.00	0	0.00	190.50	2	1,571	0.13%
2018/09/07	10	197.55	5	203.00	191.00	5	1,574	0.32%
2018/09/06	0	0.00	6	206.00	203.50	-6	1,541	-0.39%
2018/09/04	1	219.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	3	216.67	0	0.00	215.00	3	1,491	0.20%
2018/08/30	0	0.00	2	226.50	226.00	-2	1,483	-0.13%
2018/08/29	4	223.63	0	0.00	221.00	4	1,503	0.27%
2018/08/28	1	229.00	1	229.00	229.00	0	1,484	0.00%
2018/08/27	4	237.63	0	0.00	236.50	4	1,477	0.27%
2018/08/22	0	0.00	1	245.50	245.50	-1	1,525	-0.07%
2018/08/20	1	238.50	0	0.00	240.00	1	1,578	0.06%
2018/08/10	0	0.00	1	244.00	244.50	-1	1,826	-0.05%
2018/08/08	0	0.00	1	249.00	247.00	-1	1,900	-0.05%
2018/08/06	1	251.50	0	0.00	250.50	1	2,007	0.05%
2018/08/03	0	0.00	1	266.50	266.00	-1	2,006	-0.05%
2018/07/27	0	0.00	1	261.50	262.00	-1	2,288	-0.04%
2018/07/26	3	257.67	3	260.00	255.00	0	2,433	0.00%
2018/07/25	10	257.00	6	257.25	255.50	4	2,494	0.16%
2018/07/24	2	249.00	1	245.00	248.50	1	2,551	0.04%
2018/07/23	4	241.13	3	236.33	240.50	1	2,626	0.04%
2018/07/20	4	254.88	1	260.00	257.00	3	2,754	0.11%
2018/07/18	0	0.00	2	254.00	253.00	-2	2,871	-0.07%
2018/07/17	2	272.50	0	0.00	268.00	2	2,955	0.07%
2018/07/16	1	267.50	0	0.00	267.50	1	3,005	0.03%
2018/07/13	5	271.10	0	0.00	272.00	5	3,076	0.16%
2018/07/11	1	274.50	1	273.00	268.50	0	3,127	0.00%
2018/07/10	0	0.00	1	287.50	281.00	-1	3,096	-0.03%
2018/07/09	1	286.00	1	288.00	292.50	0	3,072	0.00%
2018/07/06	1	288.00	2	292.00	292.00	-1	3,126	-0.03%
2018/07/05	1	301.50	0	0.00	295.00	1	3,108	0.03%
2018/07/03	2	312.00	2	309.00	302.00	0	3,133	0.00%
2018/07/02	0	0.00	8	323.25	315.00	-8	3,124	-0.26%
2018/06/28	5	309.50	0	0.00	306.00	5	3,150	0.16%
2018/06/26	2	312.75	0	0.00	313.50	2	3,153	0.06%
2018/06/25	1	314.00	4	315.00	316.00	-3	3,142	-0.10%
2018/06/22	0	0.00	4	309.88	308.00	-4	3,128	-0.13%
2018/06/21	1	292.00	0	0.00	301.00	1	3,113	0.03%
2018/06/15	1	292.50	0	0.00	292.50	1	3,177	0.03%
2018/06/13	4	306.00	0	0.00	304.50	4	3,184	0.13%
2018/06/12	0	0.00	1	306.50	306.00	-1	3,190	-0.03%
2018/06/08	1	310.00	0	0.00	307.50	1	3,262	0.03%
2018/06/07	0	0.00	2	314.75	310.50	-2	3,292	-0.06%
2018/06/06	3	305.50	7	310.71	316.00	-4	3,338	-0.12%
2018/06/04	1	315.50	3	315.50	314.00	-2	3,587	-0.06%
2018/06/01	2	318.25	3	319.83	315.50	-1	3,684	-0.03%
2018/05/31	2	310.75	2	313.25	315.00	0	3,688	0.00%
2018/05/30	1	310.50	0	0.00	309.00	1	3,674	0.03%
2018/05/29	1	311.00	1	311.00	314.50	0	3,664	0.00%
2018/05/28	2	315.25	16	312.56	310.00	-14	3,641	-0.38%
2018/05/25	17	332.44	4	331.38	320.50	13	3,594	0.36%
2018/05/24	11	343.27	15	341.03	337.00	-4	3,520	-0.11%
2018/05/23	10	334.85	5	343.10	341.00	5	3,473	0.14%
2018/05/18	0	0.00	1	325.00	325.00	-1	3,361	-0.03%
2018/05/17	1	329.00	1	325.50	323.00	0	3,352	0.00%
2018/05/16	1	325.50	0	0.00	324.50	1	3,330	0.03%
2018/05/15	1	324.50	4	325.00	325.50	-3	3,288	-0.09%
2018/05/14	4	311.13	16	311.03	310.00	-12	3,232	-0.37%
2018/05/11	2	318.75	0	0.00	317.00	2	3,191	0.06%
2018/05/10	0	0.00	1	321.00	319.50	-1	3,159	-0.03%
2018/05/09	0	0.00	1	317.00	316.00	-1	3,116	-0.03%
2018/05/08	3	315.00	1	324.50	314.00	2	3,052	0.07%
2018/05/07	8	321.44	9	319.89	319.00	-1	3,013	-0.03%
2018/05/04	15	330.37	13	329.73	322.00	2	2,939	0.07%
2018/05/03	8	334.44	17	339.41	338.00	-9	2,830	-0.32%
2018/05/02	16	321.47	13	319.69	325.00	3	2,670	0.11%
2018/04/30	4	310.88	0	0.00	310.00	4	2,582	0.15%
2018/04/27	0	0.00	4	298.75	307.50	-4	2,501	-0.16%
2018/04/26	13	300.62	5	300.90	288.00	8	2,400	0.33%
2018/04/25	4	291.38	4	288.75	298.00	0	2,241	0.00%
2018/04/24	2	285.75	8	293.19	283.50	-6	2,179	-0.28%
2018/04/23	9	294.61	17	294.35	293.00	-8	2,106	-0.38%
2018/04/20	3	269.83	5	269.90	273.50	-2	2,009	-0.10%
2018/04/19	5	266.50	2	267.00	261.50	3	1,966	0.15%
2018/04/18	10	257.80	8	255.31	258.50	2	1,874	0.11%
2018/04/17	2	248.50	7	249.29	249.50	-5	1,785	-0.28%
2018/04/16	0	0.00	2	246.00	247.50	-2	1,772	-0.11%
2018/04/13	0	0.00	1	246.50	243.00	-1	1,762	-0.06%
2018/04/12	4	251.75	0	0.00	245.50	4	1,769	0.23%
2018/04/11	0	0.00	2	239.00	237.50	-2	1,685	-0.12%
2018/04/10	2	237.75	2	236.50	236.50	0	1,678	0.00%
2018/03/31	0	0.00	6	247.50	249.00	-6	1,603	-0.37%
2018/03/30	0	0.00	2	243.50	241.00	-2	1,554	-0.13%
2018/03/29	2	242.00	0.4	241.00	241.50	1.6	1,547	0.10%
2018/03/28	0	0.00	4	238.00	237.00	-4	1,527	-0.26%
2018/03/27	0	0.00	2	245.00	238.00	-2	1,520	-0.13%
2018/03/23	7	232.93	0	0.00	235.50	7	1,502	0.47%
2018/03/22	3	239.50	2	246.00	237.00	1	1,484	0.07%
2018/03/21	2	242.50	1	240.50	241.50	1	1,453	0.07%
2018/03/20	6	232.42	2	232.75	231.50	4	1,400	0.29%
2018/03/19	3	237.83	13	238.00	238.00	-10	1,375	-0.73%
2018/03/16	0	0.00	2.1	243.40	242.50	-2.1	1,374	-0.15%
2018/03/15	2.1	243.24	0	0.00	243.00	2.1	1,386	0.15%
2018/03/14	2	241.50	1	247.00	240.00	1	1,357	0.07%
2018/03/13	13	248.27	1	249.50	245.50	12	1,310	0.92%
2018/03/12	0	0.00	8	251.13	255.00	-8	1,270	-0.63%
2018/03/09	0	0.00	2	253.00	247.50	-2	1,213	-0.16%
2018/03/08	7	251.14	2	248.25	246.50	5	1,156	0.43%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/03/06	0	0.00	1	213.00	213.00	-1	807	-0.12%
2018/02/12	0	0.00	3	187.67	188.00	-3	791	-0.38%
2018/02/08	1	182.00	0	0.00	183.00	1	792	0.13%
2018/02/02	2	198.00	0	0.00	198.00	2	799	0.25%
2018/01/31	0	0.00	4	199.88	200.50	-4	815	-0.49%
2018/01/30	0	0.00	2	200.75	200.50	-2	815	-0.25%
2018/01/29	0	0.00	1	206.50	206.00	-1	810	-0.12%
2018/01/26	0	0.00	1	206.00	205.50	-1	813	-0.12%
2018/01/24	0	0.00	2	202.25	201.50	-2	820	-0.24%
2018/01/23	0	0.00	5	203.10	203.00	-5	849	-0.59%
2018/01/22	1	203.50	0	0.00	201.00	1	884	0.11%
2018/01/17	3	196.83	1	198.00	198.00	2	922	0.22%
2018/01/16	4	203.88	3	204.00	201.00	1	941	0.11%
2018/01/15	1	198.00	6	199.83	200.00	-5	908	-0.55%
2018/01/12	1	190.50	0	0.00	190.00	1	877	0.11%
2018/01/10	0	0.00	2	193.25	194.00	-2	881	-0.23%
2018/01/09	1	190.50	0	0.00	189.50	1	876	0.11%
2018/01/08	0	0.00	0.1	191.00	191.50	-0.1	875	-0.01%
2018/01/05	0	0.00	5	186.50	186.50	-5	860	-0.58%
2018/01/03	3	187.50	0	0.00	185.50	3	869	0.35%