新巨 (2420)-國票-敦北法人券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
55.1
漲跌
▲1.0
漲幅
+1.85%
成交量
248張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	27	54.80	55.10	-27	397	-6.80%
2024/04/24	0	0.00	8	54.05	54.00	-8	394	-2.03%
2024/04/23	1	53.70	0	0.00	53.60	1	395	0.25%
2024/04/19	55	54.56	0	0.00	54.30	55	391	14.06%
2024/04/18	33	54.84	0	0.00	54.60	33	384	8.57%
2024/04/15	1	55.00	2	55.20	55.20	-1	378	-0.26%
2024/04/11	0	0.00	1	55.10	55.10	-1	365	-0.27%
2024/04/09	0	0.00	2	54.10	54.60	-2	364	-0.55%
2024/03/28	0	53.90	0	0.00	53.50	0	356	0.00%
2024/03/19	0	54.00	0	0.00	54.20	0	329	0.00%
2024/03/07	2	53.70	0	0.00	53.50	2	298	0.67%
2024/03/06	0	0.00	1	53.20	53.50	-1	291	-0.34%
2024/02/26	0	0.00	3	52.67	52.60	-3	238	-1.26%
2024/02/23	0	0.00	1	51.30	51.70	-1	227	-0.44%
2024/02/05	0	0.00	1	47.80	47.80	-1	177	-0.56%
2024/01/17	0	0.00	1	47.40	47.40	-1	197	-0.51%
2024/01/02	0	49.25	0	0.00	49.10	0	249	0.00%
2023/12/11	0	0.00	2	49.10	49.15	-2	247	-0.81%
2023/12/08	1	48.60	0	0.00	48.35	1	249	0.40%
2023/12/07	1	49.15	0	0.00	48.60	1	250	0.40%
2023/11/22	0	0.00	1	48.00	48.20	-1	250	-0.40%
2023/11/21	0	0.00	2	48.00	47.85	-2	249	-0.80%
2023/11/08	0	0.00	1.6	47.27	47.35	-1.6	272	-0.57%
2023/11/03	3	46.55	0	0.00	46.40	3	274	1.09%
2023/10/19	27	45.40	2	45.43	45.40	25	475	5.26%
2023/08/23	0	0.00	40	44.78	44.90	-40	500	-7.99%
2023/08/22	0	45.30	0	0.00	44.95	0	496	0.00%
2023/08/04	0	0.00	516	47.60	46.60	-516	467	-110.34%	大賣/鉅額交易
2023/08/02	187	51.30	0	0.00	50.60	187	446	41.84%	大買/鉅額交易
2023/08/01	175	52.70	0	0.00	51.30	175	438	39.87%	大買/鉅額交易
2023/07/31	156	53.00	7	52.69	52.60	149	418	35.60%	大買/鉅額交易
2023/07/27	0	0.00	3	51.13	51.20	-3	374	-0.80%
2023/07/26	1	51.40	5	51.94	51.70	-4	363	-1.10%
2023/07/25	3	50.60	0	0.00	50.30	3	331	0.90%
2023/07/24	2	49.40	0	0.00	49.65	2	300	0.66%
2023/07/21	0	0.00	1	48.75	48.80	-1	291	-0.34%
2023/07/20	0	0.00	7	48.41	48.40	-7	290	-2.41%
2023/07/19	0	0.00	4	48.33	47.95	-4	283	-1.41%
2023/07/05	0	0.00	4	47.95	47.70	-4	267	-1.50%
2023/06/30	4	46.08	0	0.00	46.10	4	256	1.56%
2023/06/29	0	0.00	1	46.40	46.30	-1	258	-0.39%
2023/05/30	0	0.00	2	45.80	45.75	-2	297	-0.67%
2023/04/19	5	44.40	0	0.00	44.25	5	231	2.16%
2023/03/28	1	43.55	0	0.00	43.65	1	178	0.56%
2023/03/23	1	43.75	0	0.00	43.85	1	171	0.58%
2023/03/22	6	43.93	0	0.00	43.80	6	168	3.56%
2023/03/21	8	43.66	0	0.00	43.85	8	163	4.89%
2023/03/20	5	43.25	0	0.00	43.25	5	150	3.32%
2023/03/16	4	43.08	0	0.00	42.90	4	140	2.85%
2023/03/15	3	43.15	0	0.00	43.15	3	138	2.17%
2023/02/24	2	42.43	0	0.00	42.50	2	99	2.02%
2023/02/23	2	42.13	0	0.00	42.05	2	94	2.11%
2023/02/20	3	41.97	0	0.00	42.00	3	92	3.24%
2023/02/15	1	41.30	0	0.00	41.20	1	98	1.02%
2023/01/13	4	39.45	0	0.00	39.50	4	93	4.29%
2023/01/09	4	39.76	0	0.00	39.70	4	115	3.46%
2023/01/06	2	39.45	0	0.00	39.50	2	115	1.74%
2022/12/16	0	0.00	2	39.73	39.70	-2	145	-1.38%
2022/12/13	0	0.00	1	39.70	39.70	-1	147	-0.68%
2022/11/21	0	39.50	0	0.00	38.90	0	180	0.00%
2022/10/11	3	37.82	0	0.00	37.85	3	175	1.71%
2022/09/27	0	39.45	0	0.00	39.30	0	168	0.03%
2022/09/26	1	39.90	0	0.00	39.80	1	166	0.60%
2022/09/22	0	0.00	1	40.45	40.35	-1	166	-0.60%
2022/09/16	1	40.80	0	0.00	40.95	1	165	0.60%
2022/09/12	0	0.00	1	41.45	41.45	-1	170	-0.59%
2022/08/29	0	0.00	79	40.75	41.10	-79	160	-49.09%
2022/08/26	42	43.70	0	0.00	43.95	42	150	27.97%
2022/08/25	37	43.65	0	0.00	43.70	37	137	26.84%
2022/08/17	0	0.00	1	43.90	43.60	-1	125	-0.80%
2022/07/08	1	39.75	0	0.00	40.20	1	141	0.71%
2022/07/07	2	39.70	0	0.00	39.75	2	144	1.39%
2022/07/04	2	40.25	0	0.00	40.05	2	150	1.33%
2022/07/01	5	40.70	0	0.00	40.30	5	151	3.29%
2022/06/22	0	41.70	0	0.00	41.60	0	156	0.00%
2022/06/09	1	43.20	0	0.00	43.15	1	173	0.58%
2022/04/25	0	0.00	1	42.20	42.20	-1	264	-0.38%
2022/03/25	0	0.00	0	43.70	43.55	0	339	-0.01%
2022/03/22	2	43.85	0	0.00	43.90	2	359	0.56%
2022/03/18	1	44.00	0	0.00	43.85	1	374	0.27%
2022/03/08	0	0.00	1	42.80	42.85	-1	481	-0.21%
2022/02/23	0	0.00	2	42.75	42.75	-2	614	-0.33%
2022/02/14	2	42.48	0	0.00	42.50	2	667	0.30%
2022/01/13	1	42.05	0	0.00	42.20	1	817	0.12%
2022/01/03	1	44.60	0	0.00	44.70	1	901	0.11%
2021/12/28	0	0.00	1	44.60	44.80	-1	906	-0.11%
2021/12/24	0	0.00	2	44.60	44.55	-2	934	-0.21%
2021/12/17	0	0.00	2	45.70	45.80	-2	1,093	-0.18%
2021/12/10	0	0.00	3	48.10	47.95	-3	1,074	-0.28%
2021/12/06	13	47.27	0	0.00	47.20	13	1,016	1.28%
2021/11/24	0	0.00	3	46.70	47.20	-3	911	-0.33%
2021/11/16	0	0.00	3	43.55	43.80	-3	810	-0.37%
2021/11/11	1	42.95	0	0.00	42.30	1	811	0.12%
2021/11/03	0	0.00	2	41.85	42.15	-2	725	-0.28%
2021/11/02	0	0.00	3	41.25	41.90	-3	722	-0.42%
2021/10/20	1	39.20	0	0.00	39.20	1	711	0.14%
2021/10/19	2	39.55	265	40.40	39.60	-263	710	-37.03%	大賣/鉅額交易
2021/10/18	0	0.00	6	42.88	42.95	-6	686	-0.87%
2021/10/15	36	41.95	3	42.10	42.10	33	662	4.98%
2021/10/14	229	41.80	0	0.00	41.80	229	660	34.67%	大買/鉅額交易
2021/10/13	5	41.70	0	0.00	41.70	5	667	0.75%
2021/10/12	0	0.00	10	42.00	42.20	-10	678	-1.47%
2021/10/06	0	0.00	2	42.00	41.95	-2	727	-0.27%
2021/09/29	11	43.41	1	43.70	43.10	10	777	1.29%
2021/09/28	0	0.00	10.3	44.71	45.20	-10.3	753	-1.36%
2021/09/27	10	43.95	2	44.60	43.75	8	685	1.17%
2021/09/15	0	0.00	1	41.50	41.60	-1	612	-0.16%
2021/09/10	3	41.35	0	0.00	41.45	3	612	0.49%
2021/08/20	0	0.00	5	39.13	39.20	-5	594	-0.84%
2021/08/06	5	41.54	0	0.00	41.05	5	571	0.87%
2021/07/19	1	41.50	2	41.85	41.80	-1	604	-0.17%
2021/07/16	0	0.00	3	41.67	41.90	-3	605	-0.50%
2021/07/13	0	0.00	2	41.80	40.85	-2	605	-0.33%
2021/07/12	3	41.37	0	0.00	41.50	3	564	0.53%
2021/07/09	1	40.85	1	40.90	41.00	0	534	0.00%
2021/06/29	0	0.00	2.7	38.67	38.75	-2.7	511	-0.53%
2021/06/18	2	38.00	0	0.00	37.95	2	540	0.37%
2021/06/17	0	0.00	1	37.95	38.00	-1	554	-0.18%
2021/06/15	0	0.00	9	38.55	38.40	-9	562	-1.60%
2021/06/04	3	37.10	0	0.00	37.10	3	608	0.49%
2021/05/27	50	36.41	0	0.00	36.50	50	671	7.45%
2021/05/24	3	36.25	0	0.00	36.15	3	748	0.40%
2021/05/20	3	35.95	0	0.00	35.90	3	755	0.40%
2021/05/11	0	0.00	4	38.00	37.45	-4	706	-0.57%
2021/04/27	0	0.00	1	39.85	39.85	-1	651	-0.15%
2021/04/20	3	38.65	0	0.00	38.75	3	598	0.50%
2021/04/12	0	0.00	1	38.50	38.50	-1	563	-0.18%
2021/04/09	4	38.45	2	38.40	38.40	2	568	0.35%
2021/04/08	3	38.25	0	0.00	38.75	3	567	0.53%
2021/04/01	0	0.00	5	37.80	37.90	-5	545	-0.92%
2021/03/31	0	0.00	4	38.08	38.05	-4	532	-0.75%
2021/03/26	0	0.00	2	37.00	36.90	-2	493	-0.41%
2021/03/22	0	0.00	14	37.26	37.10	-14	477	-2.93%
2021/03/15	10	36.85	5	36.82	36.95	5	441	1.13%
2021/03/09	5	36.00	1	36.10	36.55	4	409	0.98%
2021/02/25	0	0.00	4	36.25	36.00	-4	337	-1.18%
2021/02/19	0	0.00	5	33.55	33.60	-5	269	-1.85%
2021/02/18	1	33.00	8	33.28	33.45	-7	270	-2.59%
2021/02/17	8	32.82	0	0.00	32.95	8	267	2.99%
2021/01/26	0	0.00	1	32.60	32.85	-1	259	-0.38%
2021/01/12	2	33.80	0	0.00	33.65	2	253	0.79%
2020/12/31	1	33.95	0	0.00	34.00	1	210	0.48%
2020/12/24	0	33.65	0	0.00	33.35	0	192	0.00%
2020/12/17	0	35.50	0	0.00	33.40	0	201	0.00%
2020/12/09	1	33.70	0	0.00	33.75	1	204	0.49%
2020/12/03	0	0.00	1	33.25	33.40	-1	229	-0.44%
2020/11/30	0	0.00	2	33.00	33.10	-2	253	-0.79%
2020/09/28	3	31.10	0	0.00	31.45	3	389	0.77%
2020/09/23	1	31.95	0	0.00	32.00	1	391	0.26%
2020/09/22	0	0.00	8	32.16	32.10	-8	389	-2.05%
2020/09/18	2	32.50	0	0.00	32.50	2	389	0.51%
2020/09/15	1	32.25	0	0.00	32.30	1	390	0.26%
2020/09/11	2	32.55	0	0.00	32.55	2	382	0.52%
2020/08/31	8	35.33	0	0.00	35.35	8	321	2.49%
2020/08/21	2	34.15	0	0.00	34.65	2	301	0.66%
2020/08/11	0	0.00	11	34.14	34.05	-11	275	-4.00%
2020/07/14	2	33.50	0	0.00	33.70	2	457	0.44%
2020/07/13	4	33.74	0	0.00	33.60	4	458	0.87%
2020/07/08	0	0.00	1	34.25	34.20	-1	452	-0.22%
2020/07/06	3	34.22	0	0.00	34.15	3	451	0.66%
2020/07/03	0	0.00	1	33.90	33.90	-1	450	-0.22%
2020/07/01	3	33.50	0	0.00	33.55	3	449	0.67%
2020/06/30	3	33.32	0	0.00	33.40	3	449	0.67%
2020/06/23	5	33.40	0	0.00	33.30	5	456	1.09%
2020/06/04	0	0.00	1	34.15	34.10	-1	554	-0.18%
2020/06/03	10	33.80	0	0.00	33.90	10	556	1.80%
2020/06/01	3	33.72	0	0.00	33.60	3	551	0.54%
2020/05/27	1	34.40	1	34.55	34.25	0	554	0.00%
2020/05/26	1	33.55	0	0.00	33.50	1	548	0.18%
2020/05/20	0	0.00	1	33.70	33.70	-1	542	-0.18%
2020/05/19	1	33.55	0	0.00	33.55	1	541	0.18%
2020/05/06	0	0.00	1	34.45	34.30	-1	509	-0.20%
2020/05/05	0	0.00	1	34.30	34.30	-1	505	-0.20%
2020/04/30	2	35.90	0	0.00	35.95	2	420	0.48%
2020/04/29	0	0.00	2	31.60	32.70	-2	372	-0.54%
2020/04/07	1	29.40	0	0.00	29.30	1	370	0.27%
2020/03/19	1	25.90	0	0.00	25.90	1	340	0.29%
2020/03/18	0	0.00	3	28.70	28.60	-3	327	-0.92%
2020/03/12	3	32.00	1	32.00	31.85	2	293	0.68%
2020/03/09	5	35.00	0	0.00	34.80	5	244	2.05%
2020/03/02	0	0.00	1	35.50	35.40	-1	234	-0.43%
2020/02/27	0	0.00	2	35.95	35.70	-2	229	-0.87%
2020/02/26	0	0.00	1	35.80	36.00	-1	225	-0.44%
2020/02/25	0	0.00	3	35.75	35.85	-3	224	-1.33%
2020/02/14	1	36.45	0	0.00	36.45	1	251	0.40%
2020/01/17	2	36.40	0	0.00	36.40	2	244	0.82%
2020/01/15	0	0.00	5	36.50	36.40	-5	242	-2.06%
2019/12/27	0	0.00	1	36.20	36.10	-1	234	-0.43%
2019/12/10	4	35.98	0	0.00	36.00	4	247	1.62%
2019/11/22	0	0.00	2	36.43	36.40	-2	240	-0.83%
2019/11/13	0	0.00	3	36.50	36.45	-3	240	-1.25%
2019/09/05	2	35.45	0	0.00	35.40	2	476	0.42%
2019/08/19	2	34.65	0	0.00	34.95	2	486	0.41%
2019/08/16	0	0.00	5	34.03	34.10	-5	475	-1.05%
2019/08/02	2	34.30	0	0.00	34.30	2	483	0.41%
2019/08/01	4	34.80	0	0.00	34.85	4	478	0.84%
2019/07/16	2	38.40	0	0.00	38.35	2	382	0.52%
2019/07/08	5	38.10	0	0.00	38.10	5	345	1.45%
2019/07/02	0	0.00	1	37.00	37.10	-1	311	-0.32%
2019/06/24	0	0.00	2	37.00	37.00	-2	326	-0.61%
2019/05/13	1	35.85	0	0.00	36.10	1	395	0.25%
2019/04/11	0	0.00	1	36.75	36.80	-1	316	-0.32%
2019/04/01	3	37.00	0	0.00	36.85	3	281	1.07%
2019/03/27	5	36.95	0	0.00	36.80	5	271	1.84%
2019/03/22	0	0.00	4	37.80	37.20	-4	247	-1.62%
2019/03/12	0	0.00	3	35.85	35.70	-3	179	-1.68%
2019/03/05	3	35.10	0	0.00	35.35	3	160	1.86%
2019/03/04	0	0.00	2	34.90	34.95	-2	154	-1.30%
2019/02/18	0	0.00	3	34.00	34.05	-3	127	-2.35%
2019/02/11	0	0.00	1	33.85	33.85	-1	118	-0.85%
2019/01/30	0	0.00	2	33.15	33.10	-2	111	-1.79%
2019/01/28	0	0.00	2	33.15	33.10	-2	110	-1.80%
2019/01/16	0	0.00	3	32.00	32.05	-3	130	-2.30%
2019/01/14	0	0.00	4	32.08	32.20	-4	131	-3.05%
2018/12/27	0	0.00	2	31.30	31.30	-2	156	-1.28%
2018/12/21	5	31.00	0	0.00	31.10	5	160	3.12%
2018/12/19	1	31.75	0	0.00	31.55	1	158	0.63%
2018/12/14	0	0.00	4	32.40	32.30	-4	164	-2.44%
2018/11/27	5	31.00	0	0.00	31.10	5	294	1.70%
2018/11/21	3	31.30	0	0.00	31.25	3	340	0.88%
2018/11/19	3	31.40	5	31.40	31.70	-2	361	-0.55%
2018/11/15	3	30.63	0	0.00	30.95	3	359	0.83%
2018/11/12	0	0.00	1	29.60	29.55	-1	362	-0.28%
2018/11/09	0	0.00	5	29.20	29.25	-5	363	-1.38%
2018/11/02	0	0.00	7	29.31	29.20	-7	375	-1.86%
2018/10/31	3	29.25	0	0.00	29.10	3	380	0.79%
2018/10/22	0	0.00	3	30.10	30.20	-3	373	-0.80%
2018/10/12	2	30.20	0	0.00	30.30	2	374	0.53%
2018/10/08	0	0.00	7	31.70	31.70	-7	361	-1.93%
2018/09/25	2	32.30	0	0.00	32.50	2	359	0.56%
2018/09/19	0	0.00	5	32.45	32.40	-5	352	-1.42%
2018/09/17	5	32.90	0	0.00	32.90	5	346	1.44%
2018/09/10	0	0.00	3	32.20	31.80	-3	313	-0.96%
2018/09/07	1	33.00	0	0.00	32.80	1	303	0.33%
2018/09/06	5	33.70	0	0.00	33.60	5	297	1.68%
2018/09/05	10	36.58	12	36.62	36.60	-2	273	-0.73%
2018/09/04	15	36.75	0	0.00	36.75	15	257	5.84%
2018/08/30	0	0.00	12	36.99	37.05	-12	243	-4.94%
2018/08/27	2	37.00	0.1	37.15	37.15	1.9	222	0.84%
2018/08/15	0	0.00	10	35.40	35.45	-10	206	-4.84%
2018/08/08	0	0.00	1	36.15	36.20	-1	195	-0.51%
2018/08/03	1	35.65	0	0.00	35.60	1	186	0.54%
2018/07/30	2	35.35	0	0.00	35.30	2	182	1.10%
2018/07/27	3	35.25	0	0.00	35.30	3	180	1.66%
2018/07/18	0	0.00	10	35.05	35.35	-10	183	-5.44%
2018/07/17	0	0.00	1	35.40	35.15	-1	182	-0.55%
2018/06/27	0	0.00	50	35.32	35.30	-50	194	-25.72%
2018/06/20	0	0.00	1	35.10	35.25	-1	204	-0.49%
2018/06/08	0	0.00	166	35.33	35.20	-166	216	-76.77%	大賣/鉅額交易
2018/06/06	0	0.00	100	35.88	36.00	-100	216	-46.27%
2018/06/05	1	36.30	0	0.00	36.00	1	222	0.45%
2018/05/31	0	0.00	100	35.18	35.15	-100	212	-46.96%
2018/05/30	0	0.00	1	35.60	35.30	-1	210	-0.48%
2018/05/29	2	35.10	0	0.00	35.65	2	207	0.96%
2018/05/28	0	0.00	1	35.30	35.25	-1	204	-0.49%
2018/05/25	1	35.40	0	0.00	35.30	1	206	0.48%
2018/05/24	2	35.55	0	0.00	35.50	2	207	0.96%
2018/05/22	5	35.60	0	0.00	35.45	5	210	2.37%
2018/05/18	5	35.15	0	0.00	35.30	5	212	2.35%
2018/05/15	0	0.00	1	35.15	35.30	-1	212	-0.47%
2018/05/07	1	36.00	0	0.00	35.95	1	221	0.45%
2018/05/04	0	0.00	1	35.80	35.80	-1	221	-0.45%
2018/03/26	1	35.70	0	0.00	35.50	1	250	0.40%
2018/03/22	0	0.00	1	35.55	35.50	-1	250	-0.40%
2018/03/21	1	35.85	0	0.00	35.95	1	245	0.41%
2018/03/19	10	35.99	0	0.00	35.90	10	243	4.10%
2018/03/13	0	0.00	1	35.20	35.25	-1	245	-0.41%
2018/03/12	1	35.10	0	0.00	35.05	1	243	0.41%
2018/03/02	0	0.00	1	34.50	34.50	-1	246	-0.41%
2018/02/26	1	34.85	0	0.00	34.65	1	262	0.38%
2018/02/23	0	0.00	1	34.75	34.75	-1	286	-0.35%
2018/02/06	1	33.00	0	0.00	33.00	1	307	0.33%
2018/01/29	0	0.00	1	34.90	34.80	-1	324	-0.31%
2018/01/26	1	34.25	0	0.00	34.30	1	331	0.30%
2018/01/22	10	34.72	0	0.00	34.55	10	333	3.00%
2018/01/12	2	34.25	0	0.00	34.30	2	355	0.56%