兆赫 (2485)-國票-南科券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
647張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	21.89	3	21.60	21.60	2	2,154	0.09%
2024/05/27	2	20.75	2	21.00	21.00	0	2,084	0.00%
2024/05/22	0	0.00	10	20.65	20.60	-10	2,068	-0.48%
2024/05/16	0	0.00	10	20.15	20.25	-10	2,109	-0.47%
2024/05/15	5	20.00	0	0.00	19.95	5	2,115	0.24%
2024/05/14	2	20.30	0	0.00	19.95	2	2,117	0.09%
2024/05/13	0	0.00	5	20.55	20.45	-5	2,123	-0.24%
2024/05/06	5	20.00	0	0.00	20.05	5	2,086	0.24%
2024/05/02	2	20.00	0	0.00	20.05	2	2,114	0.09%
2024/04/30	5	20.05	0	0.00	20.05	5	2,122	0.24%
2024/04/24	0	0.00	15	19.63	19.75	-15	2,441	-0.61%
2024/04/22	15	19.40	0	0.00	19.35	15	2,474	0.61%
2024/04/19	11	19.48	0	0.00	19.30	11	2,473	0.44%
2024/04/16	0	0.00	2	19.50	19.60	-2	2,461	-0.08%
2024/04/11	0	0.00	1	20.40	20.40	-1	2,433	-0.04%
2024/03/28	1	21.30	0	0.00	21.10	1	2,446	0.04%
2024/03/27	0	0.00	1	21.35	21.35	-1	2,436	-0.04%
2024/03/26	4	22.01	3	21.65	21.65	1	2,432	0.04%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/22	0	0.00	2	21.45	21.80	-2	2,457	-0.08%
2024/03/21	1	21.25	0	0.00	21.25	1	2,433	0.04%
2024/03/18	3	20.95	3	21.30	21.30	0	2,538	0.00%
2024/03/15	2	21.10	2	21.15	21.15	0	2,545	0.00%
2024/03/14	0	0.00	3	21.50	21.25	-3	2,549	-0.12%
2024/03/13	8	22.41	2	21.65	21.65	6	2,560	0.23%
2024/03/11	2	22.13	2	22.28	21.85	0	2,598	0.00%
2024/03/08	9	22.39	7.3	22.25	22.20	1.7	2,588	0.07%
2024/03/07	5	23.29	4	22.65	22.65	1	2,558	0.04%
2024/03/06	9	23.16	24	23.57	23.50	-15	2,486	-0.60%
2024/03/05	5	23.92	4	23.63	23.60	1	2,412	0.04%
2024/03/04	1	22.60	33	23.10	23.40	-32	2,160	-1.48%
2024/02/29	0	0.00	1	21.50	21.50	-1	2,013	-0.05%
2024/02/23	0	0.00	19	22.15	21.75	-19	2,112	-0.90%
2024/02/22	0	0.00	4	21.89	22.05	-4	2,162	-0.18%
2024/02/21	0	0.00	5	21.95	21.80	-5	2,220	-0.23%
2024/02/20	25	21.94	0	0.00	21.85	25	2,277	1.10%
2024/02/19	7	21.95	46	22.06	21.95	-39	2,341	-1.67%
2024/02/16	0	0.00	15	21.80	21.70	-15	2,433	-0.62%
2024/02/15	0.1	21.15	1.2	21.18	21.25	-1.1	2,568	-0.04%
2024/02/05	1	20.75	0	0.00	20.75	1	2,630	0.04%
2024/01/31	5	21.10	5	21.30	21.10	0	2,783	0.00%
2024/01/30	5	21.30	0	0.00	21.30	5	2,835	0.18%
2024/01/26	5	21.50	0	0.00	21.40	5	2,977	0.17%
2024/01/25	16	21.84	0	0.00	21.65	16	3,139	0.51%
2024/01/23	2	22.15	10	22.10	22.10	-8	3,638	-0.22%
2024/01/19	20.2	21.87	0	0.00	21.70	20.2	4,747	0.43%
2024/01/18	16	22.39	50	22.70	22.10	-34	4,883	-0.70%
2024/01/17	1	22.00	5	21.95	21.50	-4	4,746	-0.08%
2024/01/09	10	21.15	0	0.00	21.20	10	4,905	0.20%
2024/01/08	5	21.50	0	0.00	21.45	5	4,937	0.10%
2024/01/04	5	21.40	0	0.00	21.35	5	5,023	0.10%
2023/12/29	0	0.00	1	22.00	22.00	-1	5,142	-0.02%
2023/12/27	11	21.91	0	0.00	21.95	11	5,234	0.21%
2023/12/20	5	22.20	0	0.00	22.15	5	5,558	0.09%
2023/12/19	0	0.00	5	21.95	22.00	-5	5,642	-0.09%
2023/12/15	5	22.60	1	22.55	22.50	4	5,847	0.07%
2023/12/13	43	22.65	1	22.30	22.80	42	6,084	0.69%
2023/12/12	1	22.45	5	22.50	22.20	-4	6,152	-0.07%
2023/12/11	5	22.35	1	22.30	22.30	4	6,367	0.06%
2023/12/08	5	22.45	0	0.00	22.30	5	6,541	0.08%
2023/12/07	0	0.00	7	23.11	22.65	-7	6,703	-0.10%
2023/12/06	5	22.95	0	0.00	22.80	5	6,956	0.07%
2023/12/05	10	23.15	5	23.20	23.40	5	7,285	0.07%
2023/12/04	10	23.85	0	0.00	23.55	10	8,269	0.12%
2023/11/30	0	0.00	2	23.60	23.60	-2	8,931	-0.02%
2023/11/24	0	0.00	1	23.10	23.25	-1	12,490	-0.01%
2023/11/22	1	23.95	1	23.90	23.90	0	13,382	0.00%
2023/11/21	1	24.15	15	23.87	23.90	-14	14,659	-0.10%
2023/11/20	10	23.90	1	24.00	24.05	9	14,979	0.06%
2023/11/17	1	23.70	0	0.00	23.70	1	15,252	0.01%
2023/11/16	0	0.00	3	23.90	23.65	-3	15,229	-0.02%
2023/11/15	1	23.40	1	23.25	23.20	0	15,195	0.00%
2023/11/09	3	22.50	3	22.05	22.05	0	14,826	0.00%
2023/11/08	0	0.00	1	22.60	22.60	-1	14,783	-0.01%
2023/11/07	0	0.00	10	23.10	22.85	-10	14,693	-0.07%
2023/11/06	3	23.35	0	0.00	23.30	3	14,641	0.02%
2023/11/03	3	23.38	2	22.85	22.85	1	14,570	0.01%
2023/11/02	13	23.47	2	23.05	23.05	11	14,491	0.08%
2023/11/01	16	23.02	16	22.76	22.90	0	14,332	0.00%
2023/10/31	21	24.74	30	23.97	23.80	-9	14,137	-0.06%
2023/10/30	24	25.52	22	25.33	24.75	2	13,854	0.01%
2023/10/27	9	23.98	6	24.30	24.30	3	13,046	0.02%
2023/10/26	29	22.51	7	22.27	22.10	22	12,963	0.17%
2023/10/25	3	22.20	3	22.10	22.10	0	12,774	0.00%
2023/10/24	0	0.00	6	21.62	21.60	-6	12,699	-0.05%
2023/10/23	0	0.00	5	21.60	21.25	-5	12,676	-0.04%
2023/10/19	10	21.40	0	0.00	21.35	10	12,663	0.08%
2023/10/18	1	21.40	0	0.00	21.35	1	12,652	0.01%
2023/10/13	0	0.00	1	22.75	22.55	-1	12,571	-0.01%
2023/10/11	0	0.00	3	22.70	22.50	-3	12,537	-0.02%
2023/10/02	0	0.00	1	24.65	24.35	-1	12,460	-0.01%
2023/09/28	0	0.00	5	24.25	24.20	-5	12,492	-0.04%
2023/09/26	4	24.60	12	24.64	24.45	-8	12,612	-0.06%
2023/09/25	6	24.66	4	24.45	24.45	2	12,592	0.02%
2023/09/22	5	24.35	0	0.00	24.15	5	12,522	0.04%
2023/09/21	5	24.87	6	24.50	24.50	-1	12,456	-0.01%
2023/09/20	6	25.61	3	25.35	25.35	3	12,400	0.02%
2023/09/19	3	26.10	53	26.84	26.00	-50	12,279	-0.41%
2023/09/18	2	26.90	0	0.00	26.80	2	12,142	0.02%
2023/09/15	1	27.05	0	0.00	26.65	1	12,019	0.01%
2023/09/14	8	27.61	5	27.63	27.30	3	11,898	0.03%
2023/09/13	2	27.25	4	27.03	26.80	-2	11,699	-0.02%
2023/09/12	4	27.69	23	27.57	27.55	-19	11,521	-0.16%
2023/09/11	6	27.53	17	27.85	27.60	-11	11,329	-0.10%
2023/09/08	21	28.30	7	28.44	28.25	14	11,042	0.13%
2023/09/07	9	29.86	12	29.44	29.05	-3	10,662	-0.03%
2023/09/06	2	28.95	52	29.45	29.40	-50	9,678	-0.52%
2023/09/05	25	29.17	16	28.92	29.40	9	9,320	0.10%
2023/09/04	55	29.19	64	29.39	29.25	-9	8,973	-0.10%
2023/09/01	49	29.77	24	29.80	29.35	25	8,174	0.31%
2023/08/31	32	27.60	43	28.03	28.90	-11	6,831	-0.16%
2023/08/30	42	26.49	3	25.73	26.30	39	5,839	0.67%
2023/08/29	2	24.23	41	24.90	24.80	-39	5,262	-0.74%
2023/08/28	11	25.36	65	24.36	24.20	-54	4,939	-1.09%
2023/08/25	10	25.14	8	25.23	25.40	2	4,276	0.05%
2023/08/24	6	24.28	5	24.93	25.10	1	2,961	0.03%
2023/08/23	3	22.10	10	22.30	22.85	-7	2,567	-0.27%
2023/08/22	5	20.90	0	0.00	20.80	5	2,223	0.22%
2023/08/16	2	19.55	0	0.00	19.50	2	2,137	0.09%
2023/08/14	0	0.00	3	19.30	19.10	-3	2,128	-0.14%
2023/08/08	0	0.00	10	19.90	19.90	-10	2,114	-0.47%
2023/08/07	0	0.00	5	20.20	20.25	-5	2,128	-0.23%
2023/08/04	5	20.20	0	0.00	20.15	5	2,117	0.24%
2023/08/02	3	20.25	3	19.98	19.95	0	2,120	0.00%
2023/08/01	10	21.30	0	0.00	20.80	10	2,072	0.48%
2023/07/31	1	19.95	1	21.05	21.15	0	1,952	0.00%
2023/07/27	10	19.35	10	19.45	19.45	0	1,806	0.00%
2023/07/07	4	20.86	0	0.00	20.70	4	1,705	0.23%
2023/07/06	2	22.30	0	0.00	21.85	2	1,618	0.12%
2023/07/03	2	21.20	0	0.00	21.50	2	1,332	0.15%
2023/06/28	15	21.05	3	20.20	20.60	12	1,210	0.99%
2023/06/27	0	0.00	2	19.95	19.85	-2	1,175	-0.17%
2023/06/21	35	20.55	0	0.00	20.40	35	1,234	2.83%
2023/06/19	0	0.00	12	20.33	20.65	-12	1,274	-0.94%
2023/06/16	0	0.00	5	20.25	20.00	-5	1,249	-0.40%
2023/06/15	15	20.07	0	0.00	19.95	15	1,245	1.20%
2023/06/12	0.1	20.00	10	20.15	19.80	-10	1,224	-0.81%
2023/06/09	0	0.00	20	19.83	19.85	-20	1,181	-1.69%
2023/06/07	5	19.30	0	0.00	19.30	5	1,171	0.43%
2023/06/06	10	19.33	0	0.00	19.25	10	1,175	0.85%
2023/06/05	15	19.45	0	0.00	19.50	15	1,172	1.28%
2023/05/31	0	0.00	20	19.00	19.05	-20	1,187	-1.68%
2023/05/26	3	18.60	3	18.75	18.50	0	1,181	0.00%
2023/05/25	3	18.90	1	19.00	18.95	2	1,171	0.17%
2023/05/23	0.1	18.95	26	18.90	18.95	-25.9	1,199	-2.16%
2023/05/22	10	18.85	0	0.00	18.85	10	1,210	0.83%
2023/05/19	0	0.00	3	18.90	18.85	-3	1,209	-0.25%
2023/05/18	10	18.95	0	0.00	18.95	10	1,211	0.83%
2023/05/17	3	18.80	0	0.00	18.85	3	1,211	0.25%
2023/05/15	0	0.00	5	18.70	18.80	-5	1,207	-0.41%
2023/05/12	5	18.25	6	18.28	18.70	-1	1,208	-0.08%
2023/05/11	0	0.00	5	18.25	18.25	-5	1,204	-0.42%
2023/05/10	5	18.70	0	0.00	18.75	5	1,184	0.42%
2023/05/05	26	18.90	0	0.00	18.90	26	1,187	2.19%
2023/04/25	0	0.00	4	19.00	19.00	-4	1,182	-0.34%
2023/04/21	5	19.62	1	19.05	19.05	4	1,163	0.34%
2023/04/18	5	21.10	0	0.00	20.65	5	1,060	0.47%
2023/04/17	1	20.90	0	0.00	20.95	1	1,048	0.10%
2023/04/06	0	0.00	13	20.18	20.40	-13	963	-1.35%
2023/03/31	5	20.05	2	20.10	20.10	3	939	0.32%
2023/03/28	0	20.20	0	0.00	19.70	0	949	0.00%
2023/03/27	5	19.95	5	20.10	20.10	0	941	0.00%
2023/03/24	0	0.00	5	19.70	19.55	-5	915	-0.55%
2023/03/23	15	19.36	4	19.35	19.40	11	894	1.23%
2023/03/21	0	0.00	5	18.75	18.70	-5	936	-0.53%
2023/03/20	5	18.50	0	0.00	18.50	5	974	0.51%
2023/03/14	0	0.00	20	18.00	18.00	-20	976	-2.05%
2023/03/13	10	18.10	0	18.30	18.10	10	981	1.01%
2023/03/10	0	0.00	20	18.40	18.35	-20	979	-2.04%
2023/03/09	10	18.10	6	18.40	18.10	4	980	0.41%
2023/03/07	20	18.73	0	0.00	18.70	20	987	2.03%
2023/03/06	0	0.00	10	18.75	18.60	-10	973	-1.03%
2023/03/03	20	18.35	10	18.55	18.50	10	963	1.04%
2023/03/02	10	18.05	30	18.15	18.15	-20	952	-2.10%
2023/03/01	20	18.05	0	0.00	18.00	20	952	2.10%
2023/02/24	0	18.25	0	0.00	18.00	0	952	0.00%
2023/02/23	3	18.05	10	18.15	18.10	-7	951	-0.74%
2023/02/22	0	0.00	3	18.20	17.95	-3	951	-0.32%
2023/02/21	0	0.00	10	18.30	18.35	-10	949	-1.05%
2023/02/20	10	18.05	0	0.00	18.15	10	919	1.09%
2023/02/16	10	17.90	10	18.00	18.00	0	929	0.00%
2023/02/14	10	17.90	0	0.00	17.90	10	932	1.07%
2023/02/09	0	0.00	30	17.95	18.00	-30	929	-3.23%
2023/02/07	30	17.97	0	0.00	18.15	30	930	3.22%
2023/02/06	0	0.00	0	18.15	17.95	0	925	0.00%
2023/02/03	0	0.00	10	18.00	17.95	-10	921	-1.09%
2023/02/02	0	0.00	10	18.00	18.00	-10	918	-1.09%
2023/02/01	20	17.70	6	17.70	17.75	14	918	1.52%
2023/01/31	0	0.00	5	17.45	17.55	-5	911	-0.55%
2023/01/30	11	17.35	0	0.00	17.30	11	909	1.21%
2023/01/12	0	0.00	5	17.35	17.25	-5	912	-0.55%
2023/01/11	0	0.00	10	17.35	17.30	-10	915	-1.09%
2023/01/09	10	17.25	0	0.00	17.20	10	920	1.09%
2023/01/05	5	17.35	0	0.00	17.25	5	945	0.53%
2023/01/04	0	0.00	2	17.30	17.25	-2	925	-0.22%
2023/01/03	0	0.00	3	17.10	17.10	-3	935	-0.32%
2022/12/30	5	17.10	0	0.00	17.05	5	932	0.54%
2022/12/23	0	0.00	5	17.20	17.25	-5	952	-0.52%
2022/12/22	2	17.20	0	0.00	17.20	2	959	0.21%
2022/12/21	4	17.33	1	17.10	17.10	3	979	0.31%
2022/12/14	2	19.65	2	19.03	18.90	0	955	0.00%
2022/12/13	0	0.00	10	18.50	18.95	-10	879	-1.14%
2022/12/12	5	18.95	5	18.50	18.15	0	890	0.00%
2022/12/09	5	18.10	0	0.00	18.20	5	875	0.57%
2022/12/06	10	18.45	0	0.00	18.15	10	1,146	0.87%
2022/12/01	5	18.30	6	18.58	18.55	-1	1,188	-0.08%
2022/11/29	0	0.00	16	18.02	18.15	-16	1,179	-1.36%
2022/11/24	15	17.65	0	0.00	17.65	15	1,166	1.29%
2022/11/21	1	17.55	0	0.00	17.40	1	1,158	0.09%
2022/11/18	0	0.00	1	17.75	17.50	-1	1,158	-0.09%
2022/11/14	0	0.00	20	17.40	17.60	-20	1,154	-1.73%
2022/11/11	20	17.25	0	0.00	17.15	20	1,136	1.76%
2022/11/08	1	17.20	0	0.00	17.05	1	1,134	0.09%
2022/11/01	1	16.60	0	0.00	16.85	1	1,180	0.08%
2022/10/26	0	0.00	3	16.50	16.55	-3	1,199	-0.25%
2022/10/24	0	0.00	3	16.70	16.55	-3	1,224	-0.24%
2022/10/19	6	17.10	1	16.70	16.70	5	1,218	0.41%
2022/10/04	10	18.08	10	18.20	18.20	0	1,190	0.00%
2022/09/29	0	0.00	1	17.45	17.40	-1	1,179	-0.08%
2022/09/28	0	0.00	1	17.10	16.95	-1	1,176	-0.09%
2022/09/19	0	0.00	1	19.20	18.70	-1	1,119	-0.09%
2022/09/15	9	19.68	6	19.76	19.65	3	1,046	0.29%
2022/09/14	1	19.45	1	18.15	19.40	0	895	0.00%
2022/09/12	0	0.00	1	18.25	18.70	-1	776	-0.13%
2022/09/08	0	0.00	2	17.10	17.25	-2	715	-0.28%
2022/09/06	0	0.00	20	17.20	17.15	-20	726	-2.75%
2022/09/05	20	18.18	0	0.00	17.60	20	721	2.77%
2022/09/02	0	0.00	30	17.92	17.90	-30	708	-4.23%
2022/08/31	0	0.00	13	17.85	17.85	-13	705	-1.84%
2022/08/30	5	17.65	0	0.00	17.70	5	702	0.71%
2022/08/29	12	17.48	2	17.50	17.50	10	702	1.42%
2022/08/25	13	17.87	5	17.95	18.00	8	729	1.10%
2022/08/24	5	17.80	0	0.00	17.70	5	733	0.68%
2022/08/23	5	17.85	0	0.00	17.75	5	735	0.68%
2022/08/22	0	0.00	15	18.07	18.00	-15	734	-2.04%
2022/08/19	25	18.05	0	0.00	18.15	25	733	3.41%
2022/08/10	4	18.11	0	0.00	17.90	4	782	0.51%
2022/08/09	0	0.00	10	17.70	17.45	-10	760	-1.32%
2022/08/08	11	17.51	2	17.55	17.55	9	764	1.18%
2022/08/01	0	0.00	11	17.23	17.65	-11	755	-1.46%
2022/07/29	0	0.00	50	17.20	17.15	-50	739	-6.76%
2022/07/28	10	17.05	0	0.00	16.90	10	737	1.36%
2022/07/27	50	17.09	0	0.00	17.10	50	734	6.81%
2022/07/22	0	0.00	10	16.95	16.90	-10	715	-1.40%
2022/07/21	10	16.35	10	16.50	16.60	0	716	0.00%
2022/07/19	10	16.35	0	0.00	16.35	10	716	1.40%
2022/07/14	20	15.80	20	15.90	16.10	0	732	0.00%
2022/07/12	0	0.00	30	15.50	15.50	-30	728	-4.12%
2022/07/08	30	16.40	0	0.00	16.30	30	725	4.13%
2022/07/06	0	0.00	10	15.95	15.75	-10	720	-1.39%
2022/07/05	10	16.05	0	0.00	16.20	10	722	1.38%
2022/06/29	0	0.00	2	17.25	17.30	-2	701	-0.29%
2022/06/28	3	17.22	0	0.00	17.30	3	703	0.43%
2022/06/27	11	17.32	9	17.50	17.50	2	702	0.28%
2022/06/23	5	16.20	5	16.40	16.20	0	670	0.00%
2022/06/20	0	0.00	1	16.35	16.05	-1	690	-0.14%
2022/06/16	5	16.95	5	16.65	16.55	0	694	0.00%
2022/06/09	0	0.00	20	16.83	16.80	-20	721	-2.77%
2022/06/06	20	17.25	0	0.00	17.05	20	727	2.75%
2022/06/02	0	0.00	5	16.95	16.95	-5	711	-0.70%
2022/06/01	5	17.00	0	0.00	17.05	5	725	0.69%
2022/05/31	1	17.00	0	0.00	16.90	1	724	0.14%
2022/05/30	1	16.75	5	16.65	16.60	-4	724	-0.55%
2022/05/27	5	16.55	0	0.00	16.50	5	727	0.69%
2022/05/25	0	0.00	2	16.50	16.65	-2	745	-0.27%
2022/05/24	3	16.85	20	16.55	16.80	-17	759	-2.24%
2022/05/23	10	16.05	10	16.15	16.15	0	720	0.00%
2022/05/18	20	16.30	0	0.00	16.30	20	717	2.79%
2022/05/09	0	0.00	5	16.95	16.75	-5	684	-0.73%
2022/05/06	5	17.25	10	17.45	17.20	-5	683	-0.73%
2022/05/05	10	17.55	5	17.70	17.45	5	685	0.73%
2022/05/04	5	17.45	0	0.00	17.45	5	688	0.73%
2022/05/03	0	0.00	5	17.39	17.40	-5	703	-0.71%
2022/04/29	5	17.40	0	0.00	17.35	5	718	0.70%
2022/04/28	5	17.40	5	17.50	17.35	0	748	0.00%
2022/04/27	0	0.00	3	17.15	17.25	-3	760	-0.39%
2022/04/25	0	0.00	5	17.85	17.95	-5	765	-0.65%
2022/04/22	5	18.40	0	0.00	18.45	5	770	0.65%
2022/04/20	0	0.00	10	17.93	18.25	-10	793	-1.26%
2022/04/19	0	0.00	5	17.75	17.80	-5	798	-0.63%
2022/04/18	15	17.73	0	0.00	17.75	15	826	1.82%
2022/04/12	0	0.00	5	17.75	17.65	-5	972	-0.51%
2022/04/08	10	17.90	7	17.76	17.75	3	1,008	0.30%
2022/03/29	0	0.00	1	18.70	18.60	-1	1,209	-0.08%
2022/03/25	5	18.90	5	19.00	19.05	0	1,239	0.00%
2022/03/18	0	0.00	1	18.20	18.25	-1	1,573	-0.06%
2022/03/16	5	18.00	5	17.85	17.95	0	1,689	0.00%
2022/03/09	10	17.70	10	17.90	17.95	0	2,380	0.00%
2022/03/08	0	0.00	2	17.75	17.55	-2	2,423	-0.08%
2022/03/07	5	17.80	0	0.00	17.90	5	2,445	0.20%
2022/03/01	0	0.00	3	18.50	18.85	-3	2,647	-0.11%
2022/02/25	3	18.35	0	0.00	18.20	3	2,657	0.11%
2022/02/24	8	18.46	3	18.40	18.35	5	2,700	0.19%
2022/02/22	5	18.80	20	19.05	18.75	-15	2,827	-0.53%
2022/02/18	0	0.00	20	19.25	19.20	-20	2,963	-0.67%
2022/02/14	5	18.85	0	0.00	18.85	5	3,348	0.15%
2022/02/11	5	19.30	0	0.00	19.30	5	3,556	0.14%
2022/02/10	3	19.50	0	0.00	19.45	3	3,658	0.08%
2022/02/09	7	19.64	0	0.00	19.70	7	3,768	0.19%
2022/02/08	3	19.55	0	0.00	19.50	3	3,913	0.08%
2022/02/07	7	18.96	7	19.00	19.25	0	4,249	0.00%
2022/01/25	0	0.00	1	18.85	18.70	-1	4,333	-0.02%
2022/01/14	1	19.45	0	0.00	19.50	1	4,910	0.02%
2022/01/13	5	20.10	5	19.90	19.85	0	4,893	0.00%
2022/01/12	5	19.95	0	0.00	20.00	5	4,886	0.10%
2022/01/11	0	0.00	2	20.15	20.10	-2	4,881	-0.04%
2022/01/07	1	20.80	11	20.66	20.35	-10	4,846	-0.21%
2022/01/06	2	21.10	1	21.05	20.90	1	4,790	0.02%
2022/01/05	6	21.75	4	21.38	21.30	2	4,755	0.04%
2022/01/03	0	0.00	4	21.50	21.45	-4	4,694	-0.09%
2021/12/29	2	21.90	20	21.88	21.80	-18	4,630	-0.39%
2021/12/28	20	21.68	0	0.00	21.60	20	4,631	0.43%
2021/12/27	0	0.00	20	22.00	21.95	-20	4,614	-0.43%
2021/12/24	20	21.63	10	21.73	21.40	10	4,563	0.22%
2021/12/23	0	0.00	35	21.55	21.55	-35	4,570	-0.77%
2021/12/21	5	21.45	0	0.00	21.45	5	4,560	0.11%
2021/12/20	1	21.40	1	21.45	21.45	0	4,556	0.00%
2021/12/17	7	22.21	6	21.90	21.90	1	4,528	0.02%
2021/12/16	7	22.66	0	0.00	22.70	7	4,457	0.16%
2021/12/14	16	22.02	2	21.20	21.10	14	4,339	0.32%
2021/12/13	0	0.00	9	21.82	21.80	-9	4,238	-0.21%
2021/12/10	2	21.88	3	21.85	21.70	-1	4,190	-0.02%
2021/12/09	11	22.70	28	22.55	22.70	-17	4,101	-0.41%
2021/12/08	23	22.75	7	22.11	22.95	16	3,904	0.41%
2021/12/07	28	21.81	9	21.84	21.70	19	3,559	0.53%
2021/12/06	0	0.00	4	21.25	21.25	-4	3,452	-0.12%
2021/12/03	0	0.00	7	21.29	21.30	-7	3,467	-0.20%
2021/12/02	1	21.15	0	0.00	20.80	1	3,440	0.03%
2021/12/01	6	21.10	8	21.34	21.65	-2	3,408	-0.06%
2021/11/30	2	21.85	1	21.80	21.70	1	3,379	0.03%
2021/11/29	5	21.00	0	0.00	21.05	5	3,325	0.15%
2021/11/24	17	21.70	6	21.76	21.70	11	3,187	0.35%
2021/11/23	7	21.79	4	21.89	21.40	3	3,175	0.09%
2021/11/22	123	22.03	9	22.14	21.90	114	3,137	3.63%	大買/鉅額交易
2021/11/19	1	21.20	2	21.38	21.30	-1	3,033	-0.03%
2021/11/18	7	21.51	6	21.33	21.25	1	2,998	0.03%
2021/11/17	13	21.98	2	21.95	21.95	11	2,946	0.37%
2021/11/16	9	21.98	9	22.26	21.70	0	2,864	0.00%
2021/11/15	0	0.00	15	21.13	21.20	-15	2,735	-0.55%
2021/11/12	0	0.00	1	21.30	21.20	-1	2,677	-0.04%
2021/11/11	9	21.77	9	21.96	21.45	0	2,643	0.00%
2021/11/10	30	22.02	33	22.31	21.90	-3	2,551	-0.12%
2021/11/09	16	21.29	3	21.25	21.20	13	2,352	0.55%
2021/11/08	16	21.86	3	22.20	21.65	13	2,259	0.58%
2021/11/05	1	21.45	0	0.00	21.70	1	2,187	0.05%
2021/11/04	4	22.39	13	21.72	21.80	-9	2,059	-0.44%
2021/11/03	15	20.54	45	20.67	20.45	-30	1,744	-1.72%
2021/11/01	0	0.00	19	20.62	20.50	-19	1,702	-1.12%
2021/10/29	53	19.92	0	0.00	19.70	53	1,629	3.25%
2021/10/28	4	20.05	0	0.00	19.80	4	1,574	0.25%
2021/10/27	8	20.95	0	0.00	20.70	8	1,491	0.54%
2021/10/25	0	0.00	5	19.47	19.60	-5	1,255	-0.40%
2021/10/22	5	18.55	5	18.65	18.65	0	1,244	0.00%
2021/10/21	5	18.20	5	18.30	18.30	0	1,235	0.00%
2021/10/20	2	18.00	0	0.00	18.05	2	1,300	0.15%
2021/10/19	10	18.10	10	18.20	18.25	0	1,325	0.00%
2021/09/30	0	0.00	7	18.41	18.70	-7	2,170	-0.32%
2021/09/29	5	18.40	0	0.00	18.20	5	2,314	0.22%
2021/09/24	5	17.80	5	18.00	18.00	0	2,801	0.00%
2021/09/22	2	17.50	0	0.00	17.55	2	3,025	0.07%
2021/09/17	0	0.00	6	17.99	17.75	-6	3,098	-0.19%
2021/09/14	0	0.00	2	17.65	17.50	-2	3,333	-0.06%
2021/09/13	0	0.00	5	17.60	17.70	-5	3,486	-0.14%
2021/09/10	5	17.40	0	0.00	17.50	5	3,975	0.13%
2021/09/07	5	17.50	0	0.00	17.50	5	5,044	0.10%
2021/09/02	2	18.15	0	0.00	17.85	2	5,315	0.04%
2021/09/01	1	18.00	5	18.10	18.15	-4	5,330	-0.08%
2021/08/31	5	17.90	0	0.00	17.90	5	5,331	0.09%
2021/08/25	0	0.00	15	18.57	18.60	-15	5,430	-0.28%
2021/08/24	15	18.38	1	18.30	18.25	14	5,478	0.26%
2021/08/17	4	18.05	4	18.15	17.75	0	5,639	0.00%
2021/08/11	5	19.10	5	18.80	18.65	0	5,749	0.00%
2021/08/09	0	0.00	20	19.58	19.50	-20	5,920	-0.34%
2021/08/06	5	20.00	22	19.98	19.95	-17	6,023	-0.28%
2021/08/05	2	20.70	0	0.00	20.05	2	6,133	0.03%
2021/08/03	5	20.60	0	0.00	20.55	5	6,480	0.08%
2021/08/02	0	0.00	1	20.45	20.45	-1	6,610	-0.02%
2021/07/28	0	0.00	2	20.65	20.65	-2	7,130	-0.03%
2021/07/26	6	21.40	6	21.39	21.60	0	7,561	0.00%
2021/07/23	5	21.14	5	21.30	21.30	0	7,711	0.00%
2021/07/22	0	0.00	4	21.25	21.20	-4	8,401	-0.05%
2021/07/21	11	20.55	6	20.52	20.40	5	8,884	0.06%
2021/07/20	1	21.35	0	0.00	21.15	1	9,155	0.01%
2021/07/19	18	22.08	12	22.20	22.00	6	9,153	0.07%
2021/07/16	0	0.00	5	22.40	22.30	-5	9,189	-0.05%
2021/07/15	15	22.57	5	22.25	22.35	10	9,237	0.11%
2021/07/14	15	22.12	15	22.34	22.45	0	9,323	0.00%
2021/07/13	10	22.58	11	23.00	22.30	-1	9,319	-0.01%
2021/07/12	3	22.63	2	23.30	22.60	1	9,174	0.01%
2021/07/09	4	22.20	2	22.10	22.20	2	9,077	0.02%
2021/07/08	15	22.93	12	22.75	22.50	3	9,071	0.03%
2021/07/07	0	0.00	7.1	22.41	22.35	-7.1	9,017	-0.08%
2021/07/06	15	22.85	8	22.74	22.70	7	8,971	0.08%
2021/07/05	10	22.55	33	23.41	23.80	-23	8,849	-0.26%
2021/07/02	3	21.52	10	21.50	21.65	-7	8,577	-0.08%
2021/07/01	8	21.53	6	21.78	21.35	2	8,556	0.02%
2021/06/30	3	21.25	0	0.00	21.20	3	8,426	0.04%
2021/06/29	7	21.29	6	21.60	21.40	1	8,394	0.01%
2021/06/28	15	21.48	12.1	21.60	21.70	2.9	8,209	0.03%
2021/06/25	4	21.86	0	0.00	21.65	4	8,129	0.05%
2021/06/24	1	21.20	4	22.20	22.30	-3	8,053	-0.04%
2021/06/23	1	21.25	0	0.00	21.40	1	7,949	0.01%
2021/06/22	17	21.66	13	21.36	21.20	4	7,880	0.05%
2021/06/21	4	21.61	3	21.70	21.90	1	7,736	0.01%
2021/06/18	22	23.02	5	22.35	22.05	17	7,253	0.23%
2021/06/17	0	0.00	7	21.67	22.60	-7	6,633	-0.11%
2021/06/16	17	20.64	12	20.78	20.55	5	6,382	0.08%
2021/06/15	1	19.35	0	0.00	20.00	1	6,189	0.02%
2021/06/11	1	19.10	2	19.05	19.45	-1	6,119	-0.02%
2021/06/09	10	18.80	1	19.00	18.70	9	5,916	0.15%
2021/06/07	0	0.00	5	18.90	18.70	-5	5,887	-0.08%
2021/06/03	5	19.50	0	0.00	19.45	5	5,831	0.09%
2021/06/02	5	19.30	5	19.45	19.40	0	5,801	0.00%
2021/06/01	0	0.00	5	19.70	19.95	-5	5,749	-0.09%
2021/05/31	5	19.50	2	19.80	19.45	3	5,690	0.05%
2021/05/27	0	0.00	2	18.65	18.70	-2	5,606	-0.04%
2021/05/25	0	0.00	2	19.30	18.90	-2	5,575	-0.04%
2021/05/20	4	18.23	1	17.90	17.80	3	5,456	0.05%
2021/05/19	5	17.80	5	17.95	18.70	0	5,415	0.00%
2021/05/18	18	17.72	18	17.95	18.30	0	5,357	0.00%
2021/05/14	5	19.52	4	19.65	19.10	1	5,141	0.02%
2021/05/13	1	19.95	11	20.39	20.25	-10	5,014	-0.20%
2021/05/12	14	22.78	14	21.39	21.30	0	4,887	0.00%
2021/05/11	2	22.95	6	23.43	22.65	-4	4,637	-0.09%
2021/05/10	9	23.94	3	23.77	23.45	6	4,506	0.13%
2021/05/06	4	22.40	4	22.28	23.20	0	4,142	0.00%
2021/05/05	10	22.00	7	21.27	21.10	3	3,914	0.08%
2021/05/04	1	21.15	1	21.60	21.65	0	3,778	0.00%
2021/05/03	6	24.24	1	23.80	22.95	5	3,549	0.14%
2021/04/29	7	25.38	12	25.49	25.45	-5	3,285	-0.15%
2021/04/28	40	26.21	25	25.48	25.90	15	3,073	0.49%
2021/04/27	38	24.27	17	24.07	24.65	21	2,376	0.88%
2021/04/26	3	21.48	4	21.94	22.45	-1	1,852	-0.05%
2021/04/23	0	0.00	5	20.20	20.45	-5	1,538	-0.33%
2021/04/22	5	20.45	6	20.16	19.65	-1	1,505	-0.07%
2021/04/21	21	20.60	48	20.60	20.60	-27	1,448	-1.86%
2021/04/20	5	20.30	6	20.77	20.90	-1	1,367	-0.07%
2021/04/19	30	20.30	0	0.00	20.15	30	1,254	2.39%
2021/04/16	2	19.50	20	19.55	19.85	-18	1,188	-1.51%
2021/04/15	0	0.00	0.1	19.15	19.25	-0.1	1,171	-0.01%
2021/04/14	12.2	18.98	20	18.81	19.00	-7.8	1,174	-0.66%
2021/04/13	10	19.60	0	0.00	18.95	10	1,187	0.84%
2021/04/09	15	19.40	65	19.57	19.35	-50	1,271	-3.93%
2021/04/07	0	0.00	11	19.38	19.25	-11	1,251	-0.88%
2021/04/06	6	19.01	0.2	19.00	19.05	5.8	1,212	0.48%
2021/03/31	0	0.00	3	18.55	18.50	-3	1,178	-0.25%
2021/03/30	3	18.50	3	18.45	18.45	0	1,190	0.00%
2021/03/26	3	18.45	0	0.00	18.50	3	1,198	0.25%
2021/03/25	0	0.00	2	18.80	18.60	-2	1,200	-0.17%
2021/03/23	0	0.00	1	18.65	18.65	-1	1,201	-0.08%
2021/03/22	1.1	18.65	0	0.00	18.65	1.1	1,208	0.09%
2021/03/03	0	0.00	1	18.20	18.30	-1	1,604	-0.06%
2021/02/23	0	0.00	2	18.60	18.75	-2	1,637	-0.12%
2021/02/19	0	0.00	2	18.25	18.45	-2	1,637	-0.12%
2021/02/18	0	0.00	5	18.10	18.20	-5	1,629	-0.31%
2021/02/17	0	0.00	5	17.95	18.20	-5	1,627	-0.31%
2021/02/03	0	0.00	2	17.50	17.40	-2	1,617	-0.12%
2021/01/27	0.1	17.70	0	0.00	17.60	0.1	1,584	0.00%
2021/01/20	0	0.00	6	17.70	17.65	-6	1,568	-0.38%
2021/01/19	10	18.10	4	18.30	18.10	6	1,544	0.39%
2021/01/18	0	0.00	8	17.94	18.00	-8	1,534	-0.52%
2021/01/15	2	18.45	1	18.55	18.45	1	1,519	0.07%
2021/01/14	1	19.10	0	0.00	19.10	1	1,500	0.07%
2021/01/12	0.1	18.70	0	0.00	18.45	0.1	1,475	0.01%
2021/01/11	0	0.00	10	19.10	19.20	-10	1,446	-0.69%
2021/01/08	12	18.90	0	0.00	19.00	12	1,451	0.83%
2021/01/07	14	19.46	10	19.30	19.30	4	1,419	0.28%
2021/01/04	0	0.00	3	20.47	20.60	-3	1,307	-0.23%
2020/12/28	0	0.00	11	19.30	19.30	-11	1,118	-0.98%
2020/12/24	0	0.00	3	19.65	19.55	-3	1,109	-0.27%
2020/12/23	0	0.00	10	19.05	19.15	-10	1,098	-0.91%
2020/12/22	0	0.00	14	19.11	19.15	-14	1,105	-1.27%
2020/12/21	0	0.00	20	19.07	19.25	-20	1,114	-1.79%
2020/12/17	30	19.88	6	19.65	19.75	24	1,145	2.10%
2020/12/15	30	19.93	12	19.68	19.60	18	1,305	1.38%
2020/12/14	0	0.00	1	20.00	19.75	-1	1,267	-0.08%
2020/12/11	7	19.00	1	19.40	19.00	6	1,240	0.48%
2020/12/10	1	19.80	0	0.00	19.25	1	1,229	0.08%
2020/12/09	0	0.00	1	19.75	19.70	-1	1,212	-0.08%
2020/12/08	10	19.95	12	19.85	19.90	-2	1,197	-0.17%
2020/12/07	4	19.75	3	19.60	19.65	1	1,150	0.09%
2020/12/02	7	19.56	8	19.82	19.60	-1	1,079	-0.09%
2020/12/01	5	19.00	0	0.00	19.00	5	1,019	0.49%
2020/11/20	0	0.00	1	18.65	18.75	-1	999	-0.10%
2020/11/19	0	0.00	10	18.65	18.80	-10	1,000	-1.00%
2020/11/18	4	18.68	1	18.65	18.60	3	998	0.30%
2020/11/13	7	18.35	10	18.35	18.30	-3	1,047	-0.29%
2020/11/02	0	0.00	30	18.00	18.00	-30	1,127	-2.66%
2020/10/30	0	0.00	5	18.30	18.15	-5	1,132	-0.44%
2020/10/27	0	0.00	7	18.65	18.60	-7	1,153	-0.61%
2020/10/23	10	18.40	3	18.65	18.55	7	1,174	0.60%
2020/10/19	20	18.60	0	0.00	18.55	20	1,234	1.62%
2020/10/14	0	0.00	1	18.20	18.20	-1	1,343	-0.07%
2020/10/12	0	0.00	10	17.90	17.85	-10	1,373	-0.73%
2020/10/06	0	0.00	1	18.30	18.15	-1	1,437	-0.07%
2020/09/29	1	17.90	0	0.00	17.80	1	1,585	0.06%
2020/09/25	1	18.05	0	0.00	17.50	1	1,685	0.06%
2020/09/24	10	17.95	0	0.00	17.90	10	1,701	0.59%
2020/09/23	0	0.00	20	18.50	18.40	-20	1,709	-1.17%
2020/09/22	10	18.85	13	18.76	18.65	-3	1,783	-0.17%
2020/09/21	0	0.00	1	19.45	19.35	-1	1,841	-0.05%
2020/09/18	53	19.91	60	19.48	19.85	-7	1,801	-0.39%
2020/09/16	6	18.95	4	18.95	18.80	2	1,727	0.12%
2020/09/15	0	0.00	10	19.10	18.90	-10	1,783	-0.56%
2020/09/11	0	0.00	14	18.70	18.90	-14	2,331	-0.60%
2020/09/10	57	19.25	50	19.16	18.95	7	2,416	0.29%
2020/09/08	30	18.85	10	18.80	18.65	20	2,436	0.82%
2020/09/07	10	19.00	0	0.00	19.00	10	2,431	0.41%
2020/09/04	10	19.20	0	0.00	19.25	10	2,425	0.41%
2020/09/03	5	18.90	15	19.25	19.20	-10	2,416	-0.41%
2020/09/01	10	18.45	10	18.50	18.40	0	2,367	0.00%
2020/08/26	10	18.60	0	0.00	18.45	10	2,419	0.41%
2020/08/20	30	17.33	30	17.35	17.30	0	2,463	0.00%
2020/08/19	20	18.95	20	18.50	18.50	0	2,436	0.00%
2020/08/17	24	18.91	23	19.20	19.05	1	2,417	0.04%
2020/08/14	20	18.55	20	18.71	18.65	0	2,414	0.00%
2020/08/12	11	18.71	15	18.97	19.10	-4	2,408	-0.17%
2020/08/11	0	0.00	10	19.05	18.90	-10	2,404	-0.42%
2020/08/05	14	18.92	0	0.00	18.90	14	2,413	0.58%
2020/08/03	6	18.81	20	19.00	18.80	-14	2,421	-0.58%
2020/07/30	0	0.00	1	18.45	18.50	-1	2,432	-0.04%
2020/07/29	0	0.00	1.2	18.51	18.25	-1.2	2,432	-0.05%
2020/07/28	1	18.25	21	18.02	17.90	-20	2,423	-0.83%
2020/07/27	45	18.32	40	18.06	18.25	5	2,426	0.21%
2020/07/24	5	18.40	0	0.00	18.45	5	2,430	0.21%
2020/07/23	12	19.24	7	19.21	19.20	5	2,442	0.20%
2020/07/22	10	19.20	0	0.00	19.15	10	2,435	0.41%
2020/07/21	61	19.50	0	0.00	19.20	61	2,420	2.52%
2020/07/20	1	18.65	0	0.00	19.45	1	2,352	0.04%
2020/07/16	2	18.70	0	0.00	18.85	2	2,306	0.09%
2020/07/15	8	18.75	13	18.85	18.70	-5	2,317	-0.22%
2020/07/14	1	19.10	0	0.00	19.00	1	2,339	0.04%
2020/07/10	18	19.32	27	19.15	19.20	-9	2,353	-0.38%
2020/07/09	25	20.30	1	20.05	20.05	24	2,339	1.03%
2020/07/08	4	20.30	0	0.00	20.25	4	2,305	0.17%
2020/07/07	1	19.70	2	19.75	19.70	-1	2,250	-0.04%
2020/07/06	1	19.95	1	20.25	20.15	0	2,230	0.00%
2020/07/03	5	19.70	1	19.65	19.55	4	2,162	0.18%
2020/07/01	30	20.45	21	19.80	19.80	9	2,112	0.43%
2020/06/30	0	0.00	1	20.00	20.15	-1	2,021	-0.05%
2020/06/29	1	19.25	0	0.00	19.10	1	1,936	0.05%
2020/06/24	10	19.20	10	19.25	19.25	0	1,919	0.00%
2020/06/23	0	0.00	11	19.35	19.25	-11	1,896	-0.58%
2020/06/22	1	19.60	0	0.00	19.60	1	1,870	0.05%
2020/06/19	6	19.53	6	20.28	20.05	0	1,828	0.00%
2020/06/18	29	18.48	37	18.98	19.85	-8	1,613	-0.50%
2020/06/17	1	18.00	2	16.90	18.05	-1	1,269	-0.08%
2020/06/16	2	17.05	1	17.20	17.00	1	1,197	0.08%
2020/06/15	0	0.00	5	16.25	16.60	-5	1,183	-0.42%
2020/06/11	0	0.00	11	16.70	16.40	-11	1,206	-0.91%
2020/06/08	0	0.00	1	17.15	17.05	-1	1,300	-0.08%
2020/06/03	5	16.90	0	0.00	16.90	5	1,313	0.38%
2020/06/02	0	0.00	1	16.55	16.45	-1	1,268	-0.08%
2020/05/29	10	16.25	0	0.00	16.30	10	1,263	0.79%
2020/05/28	2	16.85	2	16.55	16.35	0	1,263	0.00%
2020/05/22	2	16.15	0	0.00	15.95	2	1,198	0.17%
2020/05/20	1	16.20	0	0.00	16.25	1	1,180	0.08%
2020/05/14	1	16.30	5	16.70	16.25	-4	1,143	-0.35%
2020/05/11	0	0.00	1	16.55	16.50	-1	1,106	-0.09%
2020/05/08	10	16.40	0	0.00	16.45	10	1,097	0.91%
2020/05/07	0	0.00	20	16.34	16.60	-20	1,088	-1.84%
2020/05/06	6	16.09	0	0.00	16.00	6	1,066	0.56%
2020/05/05	25	16.14	10	16.15	16.00	15	1,065	1.41%
2020/04/28	0	0.00	1	15.90	15.75	-1	1,046	-0.10%
2020/04/22	1	14.95	0	0.00	15.00	1	1,039	0.10%
2020/04/20	1	15.40	1	15.45	15.10	0	1,019	0.00%
2020/04/17	1	16.55	3	16.37	15.75	-2	998	-0.20%
2020/04/16	2	15.70	0	0.00	15.80	2	952	0.21%
2020/04/15	3	15.95	4	16.15	16.00	-1	943	-0.11%
2020/04/09	0	0.00	1	14.05	14.15	-1	876	-0.11%
2020/04/07	0	0.00	1	13.75	14.10	-1	861	-0.12%
2020/04/06	1	13.55	0	0.00	13.40	1	851	0.12%
2020/04/01	0	0.00	6	13.45	13.55	-6	850	-0.71%
2020/03/31	1	13.10	5	13.46	13.40	-4	857	-0.47%
2020/03/27	0	0.00	2	13.35	12.95	-2	860	-0.23%
2020/03/25	0	0.00	10	12.50	12.95	-10	852	-1.17%
2020/03/24	10	12.15	3	12.13	12.05	7	838	0.84%
2020/03/19	0	0.00	5	11.40	11.25	-5	844	-0.59%
2020/03/18	0	0.00	5	12.55	12.45	-5	816	-0.61%
2020/03/16	2	14.15	0	0.00	13.25	2	779	0.26%
2020/03/13	1	13.80	0	0.00	14.05	1	761	0.13%
2020/03/06	2	17.45	10	17.42	17.40	-8	654	-1.22%
2020/03/05	10	17.30	0	0.00	17.25	10	660	1.51%
2020/03/04	2	17.10	0	0.00	17.15	2	662	0.30%
2020/02/25	0	0.00	0	18.20	17.70	0	659	0.00%
2020/02/24	0	0.00	5	17.95	17.95	-5	662	-0.75%
2020/02/21	5	18.10	0	0.00	18.05	5	664	0.75%
2020/02/18	0	0.00	10	17.90	17.95	-10	679	-1.47%
2020/02/13	10	18.10	0	0.00	18.10	10	713	1.40%
2020/02/12	0	0.00	10	17.90	17.95	-10	758	-1.32%
2020/02/10	3	17.45	3	17.40	17.45	0	774	0.00%
2020/01/30	1	18.80	0	0.00	18.75	1	858	0.12%
2020/01/09	0	0.00	1	19.95	20.00	-1	929	-0.11%
2020/01/03	0	0.00	5	20.50	20.50	-5	1,066	-0.47%
2019/12/31	2	20.48	0	0.00	20.40	2	1,141	0.18%
2019/12/27	0	0.00	0	20.75	20.65	0	1,159	0.00%
2019/12/26	1	20.70	1	21.15	20.70	0	1,168	0.00%
2019/12/18	5	21.35	0	0.00	21.15	5	1,239	0.40%
2019/12/13	1	20.50	0	0.00	20.40	1	1,257	0.08%
2019/12/12	1	20.55	0	0.00	20.40	1	1,257	0.08%
2019/12/06	0	0.00	1	20.45	20.50	-1	1,304	-0.08%
2019/12/03	1	19.90	0	0.00	19.95	1	1,342	0.07%
2019/11/28	1	20.30	0	0.00	20.40	1	1,414	0.07%
2019/11/26	0	0.00	1	20.55	20.60	-1	1,907	-0.05%
2019/11/21	1	20.10	0	0.00	20.30	1	1,953	0.05%
2019/11/20	0	0.00	1	20.30	20.35	-1	2,004	-0.05%
2019/11/14	2	20.20	0	0.00	20.25	2	2,129	0.09%
2019/11/07	0	0.00	30	21.50	21.35	-30	2,466	-1.22%
2019/11/06	0	0.00	2	21.55	21.70	-2	2,461	-0.08%
2019/11/01	0	0.00	5	22.25	22.20	-5	2,468	-0.20%
2019/10/31	1	23.00	5	22.65	22.40	-4	2,464	-0.16%
2019/10/30	1	23.10	0	0.00	23.05	1	2,459	0.04%
2019/10/23	0	0.00	8	24.00	23.80	-8	2,749	-0.29%
2019/10/21	0	0.00	1	23.60	23.65	-1	2,712	-0.04%
2019/10/14	2	23.43	5	23.55	23.35	-3	2,696	-0.11%
2019/10/09	0.1	23.80	0	0.00	23.85	0.1	2,695	0.00%
2019/10/08	2	23.90	3	24.00	24.40	-1	2,672	-0.04%
2019/10/01	2	23.20	0	0.00	23.20	2	2,618	0.08%
2019/09/24	0	0.00	31	24.30	23.90	-31	2,647	-1.17%
2019/09/23	0	0.00	1	24.10	24.00	-1	2,632	-0.04%
2019/09/20	0	0.00	2	23.80	23.70	-2	2,609	-0.08%
2019/09/19	0	0.00	10	23.55	23.70	-10	2,595	-0.39%
2019/09/18	0	0.00	50	23.50	23.60	-50	2,586	-1.93%
2019/09/12	0	0.00	1	23.20	23.20	-1	2,571	-0.04%
2019/09/11	2	22.98	0	0.00	22.95	2	2,574	0.08%
2019/09/10	1	22.90	0	0.00	22.85	1	2,567	0.04%
2019/09/09	1	23.05	0	0.00	23.10	1	2,552	0.04%
2019/09/05	10	23.50	0	0.00	23.55	10	2,524	0.40%
2019/09/03	62	23.73	0	0.00	23.50	62	2,494	2.49%
2019/09/02	50	23.84	0	0.00	23.90	50	2,484	2.01%
2019/08/30	48	24.33	57	24.12	23.70	-9	2,433	-0.37%
2019/08/29	6	24.40	33	24.43	24.50	-27	2,083	-1.30%
2019/08/27	0	0.00	9	23.68	23.60	-9	1,927	-0.47%
2019/08/26	1	23.25	0	0.00	23.20	1	1,910	0.05%
2019/08/23	0	0.00	2	23.70	23.70	-2	1,905	-0.10%
2019/08/22	7	23.51	2	23.80	23.30	5	1,855	0.27%
2019/08/21	15	23.65	1	24.00	23.90	14	1,811	0.77%
2019/08/20	4	23.54	1	23.45	23.70	3	1,783	0.17%
2019/08/19	2	23.45	0	0.00	23.30	2	1,756	0.11%
2019/08/16	15	23.95	2	23.95	23.60	13	1,730	0.75%
2019/08/15	1	23.90	7	23.73	24.00	-6	1,650	-0.36%
2019/08/14	3	23.32	1	23.45	23.45	2	1,532	0.13%
2019/08/13	2	22.95	2	23.18	23.15	0	1,460	0.00%
2019/08/12	0	0.00	2	23.03	22.85	-2	1,416	-0.14%
2019/08/06	4	21.43	2	20.75	22.00	2	1,434	0.14%
2019/07/31	3	22.63	1	22.70	22.70	2	1,445	0.14%
2019/07/30	3	22.62	1	22.75	22.45	2	1,443	0.14%
2019/07/29	1	23.00	1	23.00	23.00	0	1,442	0.00%
2019/07/26	16	23.65	6	23.66	23.40	10	1,519	0.66%
2019/07/25	1	22.50	4	22.71	22.90	-3	1,334	-0.22%
2019/07/23	0	0.00	1	22.25	22.00	-1	1,293	-0.08%
2019/07/22	0	0.00	1	21.85	21.85	-1	1,311	-0.08%
2019/07/19	0	0.00	1	21.95	21.90	-1	1,333	-0.08%
2019/07/16	0	0.00	2	21.80	21.80	-2	1,408	-0.14%
2019/07/15	9	21.91	2	22.00	21.85	7	1,454	0.48%
2019/07/12	3	22.15	5	22.37	22.30	-2	1,514	-0.13%
2019/07/09	1	21.65	0	0.00	21.70	1	2,169	0.05%
2019/07/08	1	21.70	0	0.00	21.75	1	2,175	0.05%
2019/06/27	0	0.00	3	20.98	21.00	-3	2,339	-0.13%
2019/06/25	1	20.55	0	0.00	20.55	1	2,389	0.04%
2019/06/21	0	0.00	1	20.95	20.70	-1	2,423	-0.04%
2019/06/19	0	0.00	1	20.70	20.65	-1	2,496	-0.04%
2019/06/18	1	20.30	0	0.00	20.45	1	2,585	0.04%
2019/06/13	1	20.25	2	20.25	20.30	-1	2,949	-0.03%
2019/06/12	1	20.05	0	0.00	20.10	1	2,962	0.03%
2019/06/11	0	0.00	1	20.40	20.30	-1	2,969	-0.03%
2019/06/10	1	19.85	1	20.20	20.25	0	2,968	0.00%
2019/06/05	1	19.95	1	20.30	20.00	0	2,988	0.00%
2019/06/04	2	19.93	0	0.00	19.90	2	2,996	0.07%
2019/05/24	1	19.75	2	19.90	19.90	-1	3,046	-0.03%
2019/05/23	1	19.65	1	19.70	19.70	0	3,069	0.00%
2019/05/22	0	0.00	1	20.10	19.85	-1	3,087	-0.03%
2019/05/21	2	19.75	1	19.55	20.00	1	3,131	0.03%
2019/05/16	0	0.00	1	20.40	20.30	-1	3,227	-0.03%
2019/05/14	2	20.63	2	20.93	20.90	0	3,223	0.00%
2019/05/13	0	0.00	1	21.80	21.70	-1	3,187	-0.03%
2019/05/03	0	0.00	2	24.30	23.90	-2	3,157	-0.06%
2019/04/29	1	22.95	0	0.00	22.50	1	3,037	0.03%
2019/04/24	1	23.80	0	0.00	23.35	1	2,997	0.03%
2019/04/19	1	23.50	0	0.00	23.50	1	2,945	0.03%
2019/04/18	21	24.09	61	23.92	23.45	-40	2,928	-1.37%
2019/04/17	60	25.07	3	24.60	24.50	57	2,893	1.97%
2019/04/16	18	22.61	68	23.72	24.50	-50	2,438	-2.05%
2019/04/15	0	0.00	16	21.99	22.30	-16	2,286	-0.70%
2019/04/12	0	0.00	0.1	21.75	21.75	-0.1	2,266	0.00%
2019/04/10	3	22.13	0	0.00	22.00	3	2,297	0.13%
2019/04/09	6	22.01	0	0.00	21.90	6	2,404	0.25%
2019/04/08	10	22.65	1	22.80	22.30	9	2,422	0.37%
2019/04/01	0	0.00	2	21.95	21.95	-2	2,317	-0.09%
2019/03/29	10	21.42	0	0.00	21.60	10	2,266	0.44%
2019/03/28	0	0.00	7	20.80	20.95	-7	2,233	-0.31%
2019/03/27	0	21.10	0	0.00	21.10	0	2,255	0.00%
2019/03/26	10	20.90	0	0.00	20.90	10	2,271	0.44%
2019/03/22	45	21.84	0	0.00	21.80	45	2,278	1.97%
2019/03/19	9	21.86	4	21.79	22.10	5	2,168	0.23%
2019/03/18	0	0.00	12	21.03	21.05	-12	2,177	-0.55%
2019/03/12	5	20.65	5	20.50	20.50	0	2,562	0.00%
2019/03/11	1	20.50	4	20.20	20.55	-3	2,631	-0.11%
2019/03/08	0	0.00	1	20.25	20.25	-1	2,670	-0.04%
2019/03/07	2	20.65	2	20.15	20.15	0	2,775	0.00%
2019/03/06	0	20.60	0	0.00	20.60	0	2,784	0.00%
2019/02/26	3	20.83	0	0.00	20.40	3	2,806	0.11%
2019/02/20	0	0.00	4	20.90	21.15	-4	2,763	-0.14%
2019/02/19	0	0.00	2	21.35	20.90	-2	2,722	-0.07%
2019/02/13	0	0.00	8	20.41	20.40	-8	2,566	-0.31%
2019/02/12	3	20.30	3	20.20	20.20	0	2,542	0.00%
2019/02/11	7	20.20	1	20.15	20.15	6	2,530	0.24%
2019/01/30	6	20.27	6	20.05	20.05	0	2,520	0.00%
2019/01/29	6	20.23	6	20.30	20.30	0	2,515	0.00%
2019/01/28	15	20.18	4	20.18	20.15	11	2,504	0.44%
2019/01/25	0	0.00	1	19.70	19.60	-1	2,451	-0.04%
2019/01/24	5	19.55	0	0.00	19.45	5	2,444	0.20%
2019/01/23	1	19.50	0	0.00	19.65	1	2,448	0.04%
2019/01/18	1	19.90	0	0.00	19.90	1	2,457	0.04%
2019/01/16	0	0.00	1	20.45	20.40	-1	2,445	-0.04%
2019/01/11	1	19.95	0	0.00	20.00	1	2,426	0.04%
2019/01/10	1	20.30	0	0.00	20.30	1	2,400	0.04%
2019/01/09	1	21.40	0	0.00	21.00	1	2,370	0.04%
2019/01/07	0	0.00	1	20.80	20.95	-1	2,287	-0.04%
2019/01/04	1	20.30	1	20.40	20.15	0	2,236	0.00%
2019/01/03	0	0.00	1	20.40	20.55	-1	2,248	-0.04%
2019/01/02	1	20.55	1	20.30	20.15	0	2,228	0.00%
2018/12/28	5	20.22	6	20.47	20.20	-1	2,211	-0.05%
2018/12/27	1	19.40	13	19.97	20.20	-12	2,105	-0.57%
2018/12/26	1	19.45	0	0.00	18.95	1	2,067	0.05%
2018/12/24	15	19.68	10	19.95	19.65	5	2,050	0.24%
2018/12/21	0	0.00	1	19.20	19.30	-1	2,042	-0.05%
2018/12/20	1	18.60	9	18.60	18.60	-8	2,023	-0.40%
2018/12/19	10	19.85	0	0.00	19.60	10	1,993	0.50%
2018/12/18	0	0.00	13	19.85	19.65	-13	1,973	-0.66%
2018/12/17	1	20.95	0	0.00	20.45	1	1,938	0.05%
2018/12/14	1	20.60	0	0.00	20.45	1	1,908	0.05%
2018/12/13	1	21.40	3	21.38	20.85	-2	1,883	-0.11%
2018/12/12	3	20.73	1	20.60	20.90	2	1,814	0.11%
2018/12/11	22	21.71	5	21.28	20.80	17	1,752	0.97%
2018/12/10	5	20.42	2	19.98	20.50	3	1,536	0.20%
2018/12/07	4	20.19	5	20.46	20.20	-1	1,502	-0.07%
2018/12/06	7	19.94	4	19.68	19.90	3	1,468	0.20%
2018/12/05	9	20.43	9	20.61	20.45	0	1,412	0.00%
2018/12/04	2	19.78	4	18.94	19.95	-2	1,159	-0.17%
2018/11/30	1	16.50	0	0.00	16.50	1	1,043	0.10%
2018/10/18	0	0.00	1	17.40	17.30	-1	883	-0.11%
2018/10/17	0	0.00	1	17.55	17.25	-1	884	-0.11%
2018/10/16	2	17.05	0	0.00	16.95	2	879	0.23%
2018/10/12	1	15.10	1	15.85	16.70	0	869	0.00%
2018/10/11	3	16.60	3	16.65	16.60	0	836	0.00%
2018/10/09	2	18.40	0	0.00	18.40	2	792	0.25%
2018/10/03	0	0.00	2	20.30	20.25	-2	734	-0.27%
2018/10/02	2	20.45	0	0.00	20.45	2	733	0.27%
2018/10/01	0	0.00	51	20.25	20.30	-51	727	-7.01%
2018/09/28	0	0.00	1	19.90	19.75	-1	724	-0.14%
2018/09/25	1	19.95	0	0.00	19.90	1	736	0.14%
2018/09/19	0	0.00	3	20.23	20.25	-3	740	-0.40%
2018/09/18	1	20.05	0	0.00	20.10	1	750	0.13%
2018/09/13	1	19.95	0	0.00	20.20	1	791	0.13%
2018/09/12	0	0.00	1	19.80	19.90	-1	791	-0.13%
2018/09/11	1	19.15	1	19.50	20.10	0	781	0.00%
2018/09/10	5	19.55	6	21.20	19.55	-1	764	-0.13%
2018/09/06	1	22.10	1	22.10	22.10	0	706	0.00%
2018/09/05	15	22.50	0	0.00	22.50	15	704	2.13%
2018/09/03	3	22.75	0	0.00	22.85	3	720	0.42%
2018/08/30	10	22.65	0	0.00	22.70	10	757	1.32%
2018/08/27	15	22.45	0	0.00	22.50	15	789	1.90%
2018/08/22	15	22.45	0	0.00	22.45	15	793	1.89%
2018/08/20	1	22.25	1	22.10	22.10	0	805	0.00%
2018/08/16	2	22.40	0	0.00	22.40	2	833	0.24%
2018/08/13	5	23.66	0	0.00	23.00	5	764	0.65%
2018/08/09	0	0.00	6	24.68	24.70	-6	792	-0.76%
2018/08/06	0	0.00	4	24.55	24.70	-4	796	-0.50%
2018/08/01	0	0.00	1	24.70	24.70	-1	799	-0.13%
2018/07/30	2	25.13	1	24.85	24.85	1	799	0.13%
2018/07/17	0	0.00	4	24.63	24.70	-4	812	-0.49%
2018/07/12	0	0.00	4	24.00	24.15	-4	822	-0.49%
2018/07/05	3	24.35	0	0.00	24.40	3	837	0.36%
2018/07/04	0	0.00	2	25.20	24.75	-2	849	-0.24%
2018/07/03	2	24.50	2	25.10	24.70	0	858	0.00%
2018/06/25	4	24.95	0	0.00	25.30	4	1,025	0.39%
2018/06/20	1	25.80	0	0.00	26.05	1	1,005	0.10%
2018/06/14	2	26.60	0	0.00	26.50	2	999	0.20%
2018/06/08	0	0.00	2	27.50	27.20	-2	981	-0.20%
2018/05/28	0	0.00	1	27.30	26.65	-1	888	-0.11%
2018/05/17	1	25.90	3	26.47	26.75	-2	874	-0.23%
2018/05/15	0	0.00	1	25.00	24.95	-1	857	-0.12%
2018/05/14	0	0.00	1	25.00	24.95	-1	950	-0.11%
2018/05/10	0	0.00	1	25.15	25.10	-1	960	-0.10%
2018/05/09	1	25.00	0	0.00	24.95	1	976	0.10%
2018/04/25	0	0.00	1	25.10	25.00	-1	1,097	-0.09%
2018/04/24	1	25.20	0	0.00	25.40	1	1,131	0.09%
2018/04/13	1	26.80	0	0.00	26.60	1	1,345	0.07%
2018/04/10	4	26.40	4	26.61	26.35	0	1,562	0.00%
2018/04/03	1	26.45	0	0.00	26.40	1	1,571	0.06%
2018/04/02	1	27.10	0	0.00	27.00	1	1,590	0.06%
2018/03/29	3	27.53	0	0.00	27.35	3	1,726	0.17%
2018/03/28	4	27.70	8	27.85	27.40	-4	1,856	-0.22%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/22	1	25.80	0	0.00	25.85	1	1,838	0.05%
2018/03/20	1	26.20	0	0.00	26.35	1	1,853	0.05%
2018/03/14	0	0.00	4	27.06	27.10	-4	2,083	-0.19%
2018/03/13	2	26.60	2	26.85	26.95	0	2,087	0.00%
2018/03/09	0	0.00	2	26.35	26.40	-2	2,136	-0.09%
2018/03/08	3	26.17	0	0.00	26.10	3	2,221	0.14%
2018/03/02	0	0.00	71	26.17	26.30	-71	2,529	-2.81%
2018/03/01	2	26.40	2	26.50	26.50	0	2,902	0.00%
2018/02/27	5	27.08	4	26.90	26.90	1	2,947	0.03%
2018/02/22	5	26.08	4	26.10	26.10	1	3,034	0.03%
2018/02/21	1	26.25	0	0.00	26.45	1	3,038	0.03%
2018/02/12	5	25.69	6	25.75	25.70	-1	3,043	-0.03%
2018/02/07	1	26.40	3	26.35	26.35	-2	3,063	-0.07%
2018/02/06	5	26.72	0	0.00	25.45	5	3,062	0.16%
2018/02/05	8	27.96	5	28.05	28.05	3	3,033	0.10%
2018/02/02	5	28.75	5	28.65	28.65	0	3,052	0.00%
2018/02/01	3	29.02	12	29.04	28.70	-9	3,085	-0.29%
2018/01/31	3	28.58	3	28.95	28.95	0	3,083	0.00%
2018/01/30	3	28.67	0	0.00	28.55	3	3,101	0.10%
2018/01/26	3	28.87	0	0.00	28.80	3	3,112	0.10%
2018/01/25	7	28.96	5	28.90	28.90	2	3,124	0.06%
2018/01/24	5	29.25	3	29.30	29.15	2	3,129	0.06%
2018/01/23	4	29.14	0	0.00	29.05	4	3,136	0.13%
2018/01/19	0	0.00	5	29.08	29.05	-5	3,327	-0.15%
2018/01/18	2	29.15	0	29.15	29.05	2	3,572	0.06%
2018/01/17	8	29.36	5	29.15	29.15	3	3,557	0.08%
2018/01/15	13	29.51	10	29.45	29.45	3	3,507	0.09%
2018/01/12	1	30.00	4	30.15	29.85	-3	3,495	-0.09%
2018/01/11	6	30.10	1	30.10	30.05	5	3,509	0.14%
2018/01/10	5	30.20	9	29.97	29.90	-4	3,537	-0.11%
2018/01/09	13	30.34	16	29.92	29.90	-3	3,496	-0.09%
2018/01/08	17	31.23	20	30.60	30.50	-3	3,450	-0.09%
2018/01/05	21	32.10	24	31.79	31.70	-3	3,376	-0.09%
2018/01/04	11	31.26	14	31.21	31.20	-3	3,248	-0.09%
2018/01/03	11	31.47	3	31.15	31.15	8	3,244	0.25%
2018/01/02	8	31.44	5	31.50	31.50	3	3,225	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析