茂迪 (6244)-國票-和平券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.35
漲跌
▲0.75
漲幅
+2.72%
成交量
3,571張
產業
上櫃光電類股▲1.47%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	27.58	3	28.30	28.35	1	4,035	0.02%
2024/05/31	1	27.95	4	27.90	27.60	-3	4,012	-0.07%
2024/05/30	5	27.91	6	27.85	27.70	-1	4,017	-0.02%
2024/05/29	0	0.00	2	27.98	28.05	-2	4,008	-0.05%
2024/05/28	0	0.00	4	28.18	28.25	-4	4,036	-0.10%
2024/05/24	1	27.50	0	0.00	27.40	1	4,074	0.02%
2024/05/22	0	0.00	2	28.85	28.40	-2	4,006	-0.05%
2024/05/21	2	28.00	0	0.00	28.00	2	3,918	0.05%
2024/05/17	5	28.31	7	28.69	28.70	-2	3,809	-0.05%
2024/05/16	0	0.00	9	27.06	27.20	-9	3,477	-0.26%
2024/05/15	0	0.00	11	27.10	26.80	-11	3,451	-0.32%
2024/05/14	2	26.20	1	26.45	26.50	1	3,396	0.03%
2024/05/13	4	26.35	1	26.15	26.15	3	3,401	0.09%
2024/05/10	5	26.48	2	26.60	26.30	3	3,371	0.09%
2024/05/09	1	26.50	5	26.37	25.95	-4	3,295	-0.12%
2024/05/08	9	26.27	0	0.00	26.30	9	3,274	0.27%
2024/04/30	0	0.00	1	26.80	26.70	-1	3,183	-0.03%
2024/04/29	2	26.65	0	0.00	26.75	2	3,171	0.06%
2024/04/26	5	26.68	1	26.65	26.65	4	3,158	0.13%
2024/04/23	27	26.87	11	27.19	26.90	16	3,087	0.52%
2024/04/22	1	27.25	0	0.00	27.00	1	3,057	0.03%
2024/04/19	12	28.02	2	28.50	27.60	10	3,058	0.33%
2024/04/18	8	28.70	1	28.40	28.55	7	2,712	0.26%
2024/04/16	0	0.00	5	27.35	27.90	-5	2,547	-0.20%
2024/04/15	0	0.00	2	27.80	27.90	-2	2,549	-0.08%
2024/04/11	2	27.55	10	27.80	27.55	-8	2,485	-0.32%
2024/04/10	10	28.00	5	28.40	28.15	5	2,465	0.20%
2024/04/09	0	0.00	3	27.53	27.30	-3	2,369	-0.13%
2024/04/08	0	0.00	3	27.90	27.80	-3	2,351	-0.13%
2024/04/03	3	27.20	0	0.00	27.15	3	2,319	0.13%
2024/04/01	0	0.00	1	27.85	27.55	-1	2,314	-0.04%
2024/03/28	0	0.00	11	28.42	28.25	-11	2,231	-0.49%
2024/03/26	8	27.63	8	28.18	27.50	0	2,131	0.00%
2024/03/25	10	27.87	0	0.00	27.75	10	2,244	0.45%
2024/03/22	0	0.00	6	28.13	28.10	-6	2,246	-0.27%
2024/03/21	15	27.48	6	28.22	27.90	9	2,120	0.42%
2024/03/15	1	27.00	14	27.09	26.85	-13	2,008	-0.65%
2024/03/14	2	26.33	1	26.50	26.20	1	1,946	0.05%
2024/03/13	1	26.35	15	26.35	26.20	-14	1,943	-0.72%
2024/03/11	1	26.80	0	0.00	26.90	1	1,928	0.05%
2024/03/08	2	26.35	0	0.00	25.85	2	1,913	0.10%
2024/03/06	1	26.95	3	27.25	27.20	-2	1,899	-0.11%
2024/03/05	1	26.90	0	0.00	26.80	1	1,882	0.05%
2024/03/04	7	27.16	0	0.00	27.00	7	1,870	0.37%
2024/03/01	11	27.17	0	0.00	27.35	11	1,861	0.59%
2024/02/29	19	27.17	6	27.21	27.65	13	1,826	0.71%
2024/02/27	0	0.00	8	25.95	25.95	-8	1,781	-0.45%
2024/02/26	0	0.00	4	26.38	26.40	-4	1,781	-0.22%
2024/02/23	0	0.00	5	26.05	25.95	-5	1,782	-0.28%
2024/02/21	5	26.40	3	26.53	26.50	2	1,813	0.11%
2024/02/19	0	0.00	3	26.30	26.35	-3	1,787	-0.17%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/02/02	1	26.25	0	0.00	26.00	1	1,768	0.06%
2024/01/26	1	26.15	0	0.00	26.15	1	1,940	0.05%
2024/01/23	0	0.00	4	26.55	26.55	-4	2,037	-0.20%
2024/01/22	1	26.15	1	26.40	26.35	0	2,140	0.00%
2024/01/19	0	0.00	1	26.05	25.90	-1	2,161	-0.05%
2024/01/17	0	0.00	11	26.10	26.00	-11	2,196	-0.50%
2024/01/16	4	26.89	0	0.00	26.70	4	2,269	0.18%
2024/01/15	11	27.75	0	0.00	27.60	11	2,351	0.47%
2024/01/11	1	26.45	0	0.00	26.45	1	2,644	0.04%
2024/01/05	0	0.00	3	27.95	27.65	-3	2,915	-0.10%
2024/01/04	0	0.00	2	27.70	27.60	-2	2,925	-0.07%
2024/01/03	0	0.00	2	27.80	27.75	-2	2,969	-0.07%
2023/12/27	0	0.00	4	28.43	28.45	-4	3,038	-0.13%
2023/12/25	12	28.19	0	0.00	27.90	12	3,064	0.39%
2023/12/22	6	28.45	0	0.00	28.30	6	3,041	0.20%
2023/12/21	8	28.47	1	28.45	28.45	7	3,022	0.23%
2023/12/20	1	28.85	7	29.39	28.85	-6	2,991	-0.20%
2023/12/19	7	28.47	0	0.00	28.10	7	2,852	0.25%
2023/12/15	1	28.75	5	28.85	28.70	-4	2,832	-0.14%
2023/12/14	0.3	28.10	0	0.00	28.15	0.3	2,791	0.01%
2023/12/11	2.2	27.99	0	0.00	27.80	2.2	2,748	0.08%
2023/12/08	6	28.15	0	0.00	27.95	6	2,753	0.22%
2023/12/07	1	28.05	0	0.00	28.05	1	2,768	0.04%
2023/12/05	0	0.00	5	28.24	28.45	-5	2,791	-0.18%
2023/12/04	1.3	27.91	0	0.00	27.90	1.3	2,763	0.05%
2023/12/01	0.1	28.35	1	28.45	28.35	-0.9	2,738	-0.03%
2023/11/29	2	28.35	0	0.00	28.15	2	2,736	0.07%
2023/11/28	5	28.38	0	0.00	28.25	5	2,746	0.18%
2023/11/27	2	28.50	0	0.00	28.30	2	2,772	0.07%
2023/11/24	0	0.00	5	28.92	28.85	-5	2,761	-0.18%
2023/11/22	0	0.00	2	28.85	28.35	-2	2,807	-0.07%
2023/11/21	0	0.00	1	28.50	28.60	-1	2,803	-0.04%
2023/11/20	1	28.50	0	0.00	28.40	1	2,813	0.04%
2023/11/17	0.5	28.10	14	28.11	28.05	-13.5	2,781	-0.49%
2023/11/14	0	0.00	1	27.40	27.40	-1	2,801	-0.04%
2023/11/13	1	27.45	1	27.40	27.30	0	2,824	0.00%
2023/11/10	1	27.70	0	0.00	27.40	1	2,840	0.04%
2023/11/09	0.1	28.00	0	0.00	27.60	0.1	2,840	0.00%
2023/11/08	5.1	28.04	4	28.96	28.70	1.1	2,802	0.04%
2023/11/07	1	28.85	0	0.00	28.45	1	2,763	0.04%
2023/11/06	0	0.00	1	28.90	28.80	-1	2,786	-0.04%
2023/11/03	1	28.25	16	28.25	28.15	-15	2,777	-0.54%
2023/11/02	1.9	27.52	3	27.70	27.50	-1.1	2,773	-0.04%
2023/10/31	6	28.43	4	29.25	27.30	2	2,787	0.07%
2023/10/30	6	28.79	5	28.92	28.65	1	2,760	0.04%
2023/10/27	18.2	27.86	0	0.00	27.90	18.2	2,671	0.68%
2023/10/25	13	29.06	1	29.20	29.05	12	2,679	0.45%
2023/10/24	8	29.43	1	29.35	29.45	7	2,667	0.26%
2023/10/23	2	29.68	9	29.71	29.90	-7	2,589	-0.27%
2023/10/20	1	27.70	0	0.00	29.05	1	2,528	0.04%
2023/10/19	10	28.61	1	28.65	28.45	9	2,366	0.38%
2023/10/18	2	29.10	1	29.80	29.30	1	2,325	0.04%
2023/10/17	0	0.00	1	29.05	29.05	-1	2,255	-0.04%
2023/10/16	9.1	29.21	1	28.90	28.90	8.1	2,244	0.36%
2023/10/11	4.5	27.68	0	0.00	27.35	4.5	2,235	0.20%
2023/10/06	4	28.84	0	0.00	28.75	4	2,232	0.18%
2023/10/05	0	0.00	4.5	28.16	28.65	-4.5	2,271	-0.20%
2023/10/04	1	27.10	0	0.00	27.05	1	2,236	0.04%
2023/10/03	1	27.20	0	0.00	27.35	1	2,269	0.04%
2023/09/28	1	26.65	5	27.10	27.15	-4	2,553	-0.16%
2023/09/27	0.4	26.55	0	0.00	26.50	0.4	2,711	0.01%
2023/09/26	2	26.55	0	0.00	26.30	2	2,768	0.07%
2023/09/21	0	0.00	14	26.25	26.20	-14	2,921	-0.48%
2023/09/20	4	26.41	1	26.40	26.40	3	3,004	0.10%
2023/09/13	1	27.05	0	0.00	27.05	1	3,737	0.03%
2023/09/11	0	0.00	2	27.35	27.40	-2	3,933	-0.05%
2023/09/08	0	0.00	0.4	28.10	28.00	-0.4	3,937	-0.01%
2023/09/06	3	28.52	0	0.00	28.25	3	4,122	0.07%
2023/09/05	5	28.55	3	28.60	28.60	2	4,165	0.05%
2023/09/01	6	29.18	0	0.00	29.00	6	4,467	0.13%
2023/08/31	0	0.00	1	29.10	29.35	-1	4,552	-0.02%
2023/08/30	1	28.95	16	28.90	28.95	-15	4,622	-0.32%
2023/08/29	21	28.81	0	0.00	28.60	21	4,686	0.45%
2023/08/28	0	0.00	9	28.75	28.75	-9	4,696	-0.19%
2023/08/25	0	0.00	28	28.40	28.55	-28	4,695	-0.60%
2023/08/22	1	28.00	0	0.00	28.00	1	4,980	0.02%
2023/08/21	0	0.00	14	28.55	28.60	-14	5,026	-0.28%
2023/08/18	0	0.00	2	28.60	28.15	-2	5,062	-0.04%
2023/08/17	0.5	28.20	26	28.44	28.45	-25.5	5,093	-0.50%
2023/08/11	0	0.00	18	28.65	28.50	-18	5,458	-0.33%
2023/08/10	1	28.30	16	28.65	28.35	-15	5,522	-0.27%
2023/08/07	1	29.05	0	0.00	29.45	1	5,780	0.02%
2023/08/04	14	29.46	0	0.00	29.55	14	5,955	0.24%
2023/08/02	2	29.53	1	29.50	29.45	1	6,419	0.02%
2023/08/01	1	29.95	1	29.90	29.95	0	6,528	0.00%
2023/07/28	1	30.65	1	30.80	30.65	0	7,389	0.00%
2023/07/27	0	0.00	4	30.11	30.45	-4	7,577	-0.05%
2023/07/26	2	29.78	0	0.00	29.75	2	7,874	0.03%
2023/07/25	2	30.35	105	30.26	30.25	-103	7,980	-1.29%	大賣/鉅額交易
2023/07/24	3	29.85	0	0.00	29.90	3	8,168	0.04%
2023/07/21	10	30.60	5	30.65	30.30	5	8,300	0.06%
2023/07/20	12	31.52	11	31.50	31.15	1	8,520	0.01%
2023/07/19	1.1	31.50	0	0.00	31.25	1.1	8,722	0.01%
2023/07/18	18	32.30	1	32.00	31.90	17	9,859	0.17%
2023/07/17	6.1	33.08	45	32.96	33.05	-38.9	11,062	-0.35%
2023/07/14	0	0.00	30	32.75	32.55	-30	11,866	-0.25%
2023/07/13	30	32.45	30	32.45	32.30	0	12,521	0.00%
2023/07/12	6	33.35	0	0.00	32.75	6	12,611	0.05%
2023/07/11	6	33.83	1	33.90	33.45	5	12,674	0.04%
2023/07/07	46	33.79	22	33.76	33.75	24	13,498	0.18%
2023/07/06	0	0.00	17	34.82	34.75	-17	13,512	-0.13%
2023/07/05	8	34.85	27	35.10	34.50	-19	13,480	-0.14%
2023/07/04	5	34.15	16	34.34	34.00	-11	13,445	-0.08%
2023/07/03	5	34.05	6	34.33	34.20	-1	13,490	-0.01%
2023/06/30	25.2	34.22	6	34.28	34.10	19.2	13,564	0.14%
2023/06/29	13	33.58	14	33.80	33.95	-1	13,763	-0.01%
2023/06/28	15	33.48	9	33.56	33.35	6	13,837	0.04%
2023/06/27	7	33.60	5	33.72	33.25	2	13,985	0.01%
2023/06/26	1.3	33.88	16	33.44	33.25	-14.7	14,697	-0.10%
2023/06/21	26	34.26	1	34.30	34.25	25	14,890	0.17%
2023/06/20	14	34.51	49.3	34.20	34.60	-35.3	15,218	-0.23%
2023/06/19	1	32.60	0	0.00	32.80	1	15,091	0.01%
2023/06/16	3.3	33.14	1	33.25	33.40	2.3	15,871	0.01%
2023/06/15	1	32.20	9	32.83	32.50	-8	16,934	-0.05%
2023/06/14	1	32.60	5	32.85	32.60	-4	17,638	-0.02%
2023/06/13	1.1	32.22	5	32.75	32.35	-3.9	17,951	-0.02%
2023/06/12	3.1	32.55	1	32.55	32.50	2.1	18,348	0.01%
2023/06/09	15.1	33.52	0	0.00	33.60	15.1	18,647	0.08%
2023/06/08	16	33.85	20	33.88	33.75	-4	18,627	-0.02%
2023/06/07	29.3	33.42	5	33.75	33.20	24.3	18,570	0.13%
2023/06/06	0.2	34.55	3	34.35	34.30	-2.8	18,397	-0.02%
2023/06/05	0.1	35.05	0	0.00	35.10	0.1	18,382	0.00%
2023/06/02	4	34.40	21	34.44	34.80	-17	18,313	-0.09%
2023/06/01	1	34.30	0	0.00	34.25	1	18,296	0.01%
2023/05/31	0	0.00	41	34.85	34.75	-41	18,245	-0.22%
2023/05/30	14.3	34.67	0	0.00	34.65	14.3	18,217	0.08%
2023/05/29	0	0.00	57	35.32	35.40	-57	18,102	-0.31%
2023/05/26	3.1	34.28	0	0.00	34.00	3.1	17,977	0.02%
2023/05/25	27	34.67	13	34.70	34.55	14	17,928	0.08%
2023/05/24	1	35.15	15	35.15	34.90	-14	17,889	-0.08%
2023/05/23	10	34.90	0	0.00	34.90	10	17,855	0.06%
2023/05/22	2	35.00	9	35.04	35.10	-7	17,845	-0.04%
2023/05/19	10	34.40	10	35.15	34.10	0	17,826	0.00%
2023/05/18	11	34.53	0	0.00	34.65	11	17,750	0.06%
2023/05/17	32	34.96	8	35.12	34.90	24	17,562	0.14%
2023/05/16	23	34.91	23	35.11	35.00	0	17,505	0.00%
2023/05/15	31	34.67	89	34.91	34.60	-58	17,437	-0.33%
2023/05/12	1	34.25	54	34.37	34.10	-53	17,348	-0.31%
2023/05/11	87	33.98	28	34.25	33.80	59	17,294	0.34%
2023/05/10	70.1	34.20	80	34.58	34.35	-9.9	17,229	-0.06%
2023/05/09	329	35.10	7	34.89	34.50	322	17,048	1.89%	大買/鉅額交易
2023/05/08	4	38.25	7	38.34	38.30	-3	16,604	-0.02%
2023/05/05	70	39.11	19	39.81	38.50	51	16,567	0.31%
2023/05/04	19	39.12	14	39.49	39.70	5	16,043	0.03%
2023/05/03	28	38.91	43	39.34	39.70	-15	15,936	-0.09%
2023/05/02	4	39.13	45	39.06	39.30	-41	15,785	-0.26%
2023/04/28	15	37.92	17	38.01	37.75	-2	15,503	-0.01%
2023/04/27	33	37.81	1	37.60	37.55	32	15,413	0.21%
2023/04/26	2	38.35	51	38.20	38.75	-49	15,186	-0.32%
2023/04/25	2	37.90	9	39.41	37.75	-7	14,976	-0.05%
2023/04/24	6	38.75	23	39.12	39.10	-17	14,726	-0.12%
2023/04/21	164	39.24	56	39.77	38.55	108	14,513	0.74%	大買/鉅額交易
2023/04/20	54	40.59	29	41.74	40.00	25	13,345	0.19%
2023/04/19	7	39.79	34.2	40.82	41.40	-27.2	12,094	-0.23%
2023/04/18	6	38.32	58	38.13	37.65	-52	11,245	-0.46%
2023/04/17	3	36.30	3	36.68	36.65	0	10,662	0.00%
2023/04/14	9	37.04	7	37.05	36.70	2	10,675	0.02%
2023/04/13	54	37.19	1	37.60	36.85	53	10,604	0.50%
2023/04/12	5	38.15	43	37.63	38.00	-38	10,387	-0.37%
2023/04/11	17	36.47	14.1	36.83	36.45	2.9	9,806	0.03%
2023/04/10	16	36.60	12	36.58	36.65	4	9,750	0.04%
2023/04/07	15.9	36.40	9	36.81	36.45	6.9	9,726	0.07%
2023/04/06	16	36.37	0	0.00	36.40	16	9,689	0.17%
2023/03/31	1	35.85	10	36.55	36.65	-9	9,633	-0.09%
2023/03/30	1	36.30	6	36.54	36.30	-5	9,552	-0.05%
2023/03/29	3	35.95	36	35.99	36.20	-33	9,305	-0.35%
2023/03/28	20	35.61	6	36.05	35.75	14	9,264	0.15%
2023/03/27	42	36.90	21	37.43	36.45	21	9,109	0.23%
2023/03/24	28	35.70	15	36.00	36.15	13	8,632	0.15%
2023/03/23	14	36.48	14.2	36.74	36.30	-0.2	8,497	0.00%
2023/03/22	10.2	36.09	6	36.33	36.25	4.2	8,257	0.05%
2023/03/21	31	36.19	48.5	36.28	36.50	-17.5	8,187	-0.21%
2023/03/20	13	34.88	40.4	35.19	35.80	-27.4	8,002	-0.34%
2023/03/17	1	33.05	19	33.28	33.90	-18	7,013	-0.26%
2023/03/16	44	30.87	11	30.95	30.85	33	6,466	0.51%
2023/03/15	7	31.44	17	31.64	31.95	-10	6,122	-0.16%
2023/03/14	6	30.33	42	30.49	30.00	-36	5,647	-0.64%
2023/03/13	2	28.68	1	29.25	29.20	1	5,236	0.02%
2023/03/10	0	0.00	8	29.41	29.15	-8	5,226	-0.15%
2023/03/09	21	29.66	4	30.08	29.35	17	5,209	0.33%
2023/03/08	7	29.70	6	29.68	29.85	1	5,152	0.02%
2023/03/07	6	29.32	6	29.48	29.30	0	5,071	0.00%
2023/03/06	0	0.00	8	29.31	29.35	-8	5,033	-0.16%
2023/03/03	0.6	28.60	0	0.00	28.60	0.6	4,978	0.01%
2023/03/02	3	28.65	15	28.61	28.75	-12	4,967	-0.24%
2023/02/24	1	28.40	0	0.00	28.35	1	4,975	0.02%
2023/02/23	0	0.00	2	28.65	28.60	-2	4,979	-0.04%
2023/02/21	0	0.00	3	29.00	28.90	-3	4,941	-0.06%
2023/02/20	7	28.95	12	28.97	28.95	-5	4,946	-0.10%
2023/02/17	10	29.50	20	29.42	29.15	-10	4,944	-0.20%
2023/02/16	14	28.92	12	28.97	28.90	2	4,878	0.04%
2023/02/15	48	28.62	5	28.50	28.45	43	4,888	0.88%
2023/02/13	0.2	28.60	0	0.00	28.60	0.2	4,871	0.00%
2023/02/10	0	0.00	1	29.05	28.50	-1	4,872	-0.02%
2023/02/09	0	0.00	12	28.84	28.75	-12	4,853	-0.25%
2023/02/08	3	29.25	0	0.00	29.00	3	4,838	0.06%
2023/02/07	0	0.00	18	29.63	29.50	-18	4,774	-0.38%
2023/02/06	15	29.52	0	0.00	29.50	15	4,755	0.32%
2023/02/03	1	30.00	29	29.84	29.95	-28	4,725	-0.59%
2023/02/02	5	29.70	3	29.92	29.45	2	4,613	0.04%
2023/02/01	7	29.56	7	29.52	29.20	0	4,482	0.00%
2023/01/31	0	0.00	29	29.10	29.00	-29	4,343	-0.67%
2023/01/30	5	28.87	31	28.76	28.65	-26	4,268	-0.61%
2023/01/17	0	0.00	19	27.95	28.40	-19	4,237	-0.45%
2023/01/16	1	27.50	22	27.61	27.45	-21	4,245	-0.49%
2023/01/13	3	27.80	59	27.74	27.70	-56	4,314	-1.30%
2023/01/12	20	28.03	7	28.22	27.70	13	4,376	0.30%
2023/01/11	19	28.36	14	28.56	28.25	5	4,366	0.11%
2023/01/09	17.4	28.59	9	28.70	28.70	8.4	4,382	0.19%
2023/01/06	11	28.30	17	28.44	28.30	-6	4,386	-0.14%
2023/01/05	82	28.88	5	28.50	28.45	77	4,393	1.75%
2023/01/04	6	29.12	24	29.48	29.50	-18	4,308	-0.42%
2023/01/03	9	28.28	4	28.55	28.50	5	4,166	0.12%
2022/12/30	13	28.20	15	28.50	28.50	-2	4,112	-0.05%
2022/12/29	26	28.28	5	28.46	28.35	21	4,094	0.51%
2022/12/28	2	29.05	85	29.05	29.00	-83	4,035	-2.06%
2022/12/27	2	29.15	35	28.92	28.80	-33	3,958	-0.83%
2022/12/26	40	28.82	31	28.91	28.70	9	3,876	0.23%
2022/12/23	1	27.95	9	28.47	28.35	-8	3,780	-0.21%
2022/12/22	0	0.00	24	28.29	28.35	-24	3,752	-0.64%
2022/12/21	2	27.30	0	0.00	27.40	2	3,735	0.05%
2022/12/20	75	27.69	0	0.00	27.25	75	3,726	2.01%
2022/12/19	31	28.18	3	28.55	28.00	28	3,681	0.76%
2022/12/16	119	29.99	10	30.25	28.95	109	3,607	3.02%	大買/鉅額交易
2022/12/15	21	30.41	8	30.38	30.60	13	3,320	0.39%
2022/12/14	10.5	29.80	31	29.77	30.05	-20.5	3,180	-0.64%
2022/12/13	8	29.29	0	0.00	29.10	8	2,984	0.27%
2022/12/12	8	31.07	16.1	30.66	30.70	-8.1	2,828	-0.28%
2022/12/09	0	0.00	3.1	29.79	30.00	-3.1	2,264	-0.13%
2022/12/08	5	27.05	308	27.53	27.30	-303	2,063	-14.68%	大賣/鉅額交易
2022/12/07	1	25.10	0	0.00	25.10	1	1,868	0.05%
2022/12/06	1	25.60	0	0.00	25.60	1	1,886	0.05%
2022/12/02	23	26.50	6	26.49	26.30	17	1,961	0.87%
2022/12/01	4	26.05	7	26.07	26.10	-3	1,967	-0.15%
2022/11/30	5	25.95	0	0.00	25.85	5	1,995	0.25%
2022/11/29	0	0.00	8	25.44	25.75	-8	2,037	-0.39%
2022/11/28	9	24.93	9	25.17	25.20	0	2,076	0.00%
2022/11/25	1	25.15	0	0.00	25.15	1	2,150	0.05%
2022/11/24	3	25.22	0	0.00	25.25	3	2,313	0.13%
2022/11/22	18	25.84	1	26.30	25.50	17	2,486	0.68%
2022/11/18	5	26.20	10	25.90	26.00	-5	2,473	-0.20%
2022/11/17	0	0.00	6.1	26.02	26.00	-6.1	2,473	-0.24%
2022/11/16	1	26.05	20	26.02	26.00	-19	2,478	-0.77%
2022/11/15	17	25.67	0	0.00	25.80	17	2,519	0.67%
2022/11/14	12	25.25	0.8	25.20	25.30	11.2	2,506	0.45%
2022/11/11	0	0.00	3	25.13	25.15	-3	2,516	-0.12%
2022/11/10	0	0.00	2	24.95	24.55	-2	2,493	-0.08%
2022/11/08	4	24.88	0	0.00	24.55	4	2,581	0.15%
2022/11/07	2	25.10	0	0.00	24.90	2	2,579	0.08%
2022/11/04	0	0.00	1	24.80	24.60	-1	2,577	-0.04%
2022/11/01	0	0.00	5	24.40	24.10	-5	2,708	-0.18%
2022/10/28	0	0.00	7	23.83	23.65	-7	2,718	-0.26%
2022/10/27	13	23.69	0	0.00	23.80	13	2,733	0.48%
2022/10/26	1	23.40	0	0.00	23.40	1	2,752	0.04%
2022/10/25	1	23.60	8.2	24.11	23.60	-7.2	2,781	-0.26%
2022/10/24	3	24.87	2	25.18	24.35	1	2,809	0.04%
2022/10/21	0	0.00	8	24.10	25.05	-8	2,782	-0.29%
2022/10/20	10	24.45	12	25.10	24.25	-2	2,715	-0.07%
2022/10/19	0	0.00	17	24.47	24.30	-17	2,646	-0.64%
2022/10/18	3	23.57	5	24.17	24.15	-2	2,635	-0.08%
2022/10/17	1	23.10	0	0.00	23.50	1	2,621	0.04%
2022/10/14	37	24.28	0	0.00	23.70	37	2,595	1.43%
2022/10/13	2	24.13	0	0.00	23.75	2	2,580	0.08%
2022/10/07	0	0.00	10	26.98	27.00	-10	2,596	-0.39%
2022/10/03	0	0.00	23	26.87	26.45	-23	2,634	-0.87%
2022/09/30	2	25.60	3	25.80	26.15	-1	2,647	-0.04%
2022/09/29	26	25.94	0	0.00	25.70	26	2,668	0.97%
2022/09/28	2	26.18	18	26.18	25.65	-16	2,703	-0.59%
2022/09/27	20	26.40	1.1	26.50	26.90	18.9	2,777	0.68%
2022/09/26	1	26.40	0	0.00	26.40	1	2,789	0.04%
2022/09/23	0	0.00	20	27.95	27.65	-20	2,790	-0.72%
2022/09/22	12	28.02	5	28.15	28.10	7	2,805	0.25%
2022/09/20	15	28.30	0.1	28.25	28.20	14.9	2,887	0.52%
2022/09/19	16	28.61	1	29.15	28.30	15	3,006	0.50%
2022/09/16	5	28.20	12	28.40	29.50	-7	2,994	-0.23%
2022/09/15	1	28.20	0	0.00	28.20	1	2,967	0.03%
2022/09/14	6	27.95	0	0.00	28.20	6	3,122	0.19%
2022/09/13	0	0.00	27	28.19	28.25	-27	3,099	-0.87%
2022/09/08	19	27.02	0	0.00	27.05	19	3,056	0.62%
2022/09/07	1	26.85	0	0.00	26.55	1	3,023	0.03%
2022/09/06	182	27.10	0	0.00	27.05	182	2,997	6.07%	大買/鉅額交易
2022/09/02	20	28.74	0	0.00	28.60	20	2,917	0.69%
2022/09/01	0	0.00	6	29.10	28.85	-6	2,875	-0.21%
2022/08/31	13	28.43	1	28.75	28.50	12	2,800	0.43%
2022/08/30	1	29.85	24	29.27	29.00	-23	2,641	-0.87%
2022/08/29	18	28.72	0	0.00	28.60	18	2,515	0.72%
2022/08/26	0	0.00	13	28.96	29.00	-13	2,509	-0.52%
2022/08/25	20	28.60	10	28.70	28.70	10	2,492	0.40%
2022/08/24	7	28.25	0	0.00	28.25	7	2,490	0.28%
2022/08/23	8	28.60	0	0.00	28.55	8	2,479	0.32%
2022/08/22	5	29.55	0	0.00	28.60	5	2,473	0.20%
2022/08/19	0	0.00	10	28.95	28.95	-10	2,414	-0.41%
2022/08/18	15	28.39	0	0.00	28.50	15	2,390	0.63%
2022/08/16	0	0.00	3	28.55	28.45	-3	2,372	-0.13%
2022/08/15	3	28.65	0	0.00	28.80	3	2,341	0.13%
2022/08/12	10	28.35	0	0.00	28.30	10	2,296	0.44%
2022/08/08	0	0.00	1.1	28.42	28.80	-1.1	2,247	-0.05%
2022/08/05	3	28.30	0	0.00	28.15	3	2,218	0.14%
2022/08/03	5	28.55	5	28.05	28.10	0	2,227	0.00%
2022/08/01	10	29.65	1	29.45	29.40	9	2,232	0.40%
2022/07/29	0	0.00	4	28.60	29.80	-4	2,207	-0.18%
2022/07/28	10	27.95	0	0.00	27.80	10	2,167	0.46%
2022/07/26	1	27.90	0	0.00	27.45	1	2,148	0.05%
2022/07/20	1	28.15	2	28.45	28.05	-1	2,214	-0.05%
2022/07/18	1	27.75	0	0.00	27.75	1	2,398	0.04%
2022/07/15	1	28.10	0	0.00	27.80	1	2,431	0.04%
2022/07/14	3	28.40	0	0.00	28.10	3	2,469	0.12%
2022/07/12	3	28.30	2	28.60	28.10	1	2,687	0.04%
2022/07/07	2	30.30	0	0.00	30.45	2	2,694	0.07%
2022/07/05	0	0.00	35	30.91	31.00	-35	2,850	-1.23%
2022/07/04	3	28.87	3	29.03	29.00	0	2,832	0.00%
2022/07/01	3	28.93	2	29.68	28.10	1	2,849	0.04%
2022/06/30	1	29.90	1	30.15	29.90	0	2,888	0.00%
2022/06/29	0	0.00	1	31.10	30.60	-1	2,876	-0.03%
2022/06/28	0.8	30.30	5	30.62	30.50	-4.2	2,872	-0.15%
2022/06/27	1	31.00	2.4	31.10	30.80	-1.4	2,861	-0.05%
2022/06/24	6	29.39	3	30.32	30.85	3	2,746	0.11%
2022/06/23	6	29.61	0	0.00	29.30	6	2,683	0.22%
2022/06/22	0	0.00	12.1	30.18	29.80	-12.1	2,606	-0.46%
2022/06/21	11	27.70	1	27.80	27.85	10	2,457	0.41%
2022/06/16	100	27.20	0	0.00	27.20	100	2,633	3.80%
2022/06/13	1	28.60	0	0.00	28.20	1	3,299	0.03%
2022/06/10	0	0.00	0.1	29.55	29.20	-0.1	3,409	0.00%
2022/06/08	0	0.00	8	29.50	29.85	-8	3,486	-0.23%
2022/06/06	0	0.00	1	30.50	30.05	-1	3,790	-0.03%
2022/06/02	0	0.00	2	29.45	29.20	-2	3,829	-0.05%
2022/06/01	3	29.75	0	0.00	29.65	3	3,871	0.08%
2022/05/30	6	29.20	0	0.00	29.30	6	4,124	0.15%
2022/05/27	2	29.00	0	0.00	28.70	2	4,184	0.05%
2022/05/23	2	28.70	2	29.10	29.35	0	4,338	0.00%
2022/05/20	0	0.00	4	28.90	28.85	-4	4,349	-0.09%
2022/05/16	0	0.00	14	27.34	27.35	-14	4,369	-0.32%
2022/05/13	5	27.52	0	0.00	27.60	5	4,362	0.11%
2022/05/12	14	28.88	0	0.00	27.15	14	4,366	0.32%
2022/05/11	1	28.80	28	28.93	28.90	-27	4,354	-0.62%
2022/05/10	22	28.49	0	0.00	28.45	22	4,352	0.51%
2022/05/09	1	29.00	30	29.50	28.80	-29	4,350	-0.67%
2022/05/05	0	0.00	48	30.85	30.95	-48	4,367	-1.10%
2022/05/04	0.3	30.50	0	0.00	30.40	0.3	4,376	0.01%
2022/04/28	1	30.80	0	0.00	30.80	1	4,431	0.02%
2022/04/27	1	31.50	0	0.00	30.70	1	4,445	0.02%
2022/04/26	18	33.31	0	0.00	32.80	18	4,408	0.41%
2022/04/25	2	33.10	0	0.00	33.10	2	4,395	0.05%
2022/04/22	10	33.75	0	0.00	34.25	10	4,347	0.23%
2022/04/21	0	0.00	1	34.55	33.70	-1	4,262	-0.02%
2022/04/20	17	34.39	3	34.50	34.40	14	4,270	0.33%
2022/04/19	6	34.46	5	34.74	34.25	1	4,261	0.02%
2022/04/18	14	34.11	12	34.73	34.75	2	4,262	0.05%
2022/04/14	1	32.65	0	0.00	32.65	1	4,210	0.02%
2022/04/12	9	32.87	3	32.90	32.50	6	4,366	0.14%
2022/04/11	17	33.90	1	34.45	33.60	16	4,343	0.37%
2022/04/08	5	33.60	4	34.38	34.15	1	4,218	0.02%
2022/04/07	2	33.63	0	0.00	33.00	2	4,205	0.05%
2022/04/06	0	0.00	10	34.30	34.40	-10	4,239	-0.24%
2022/03/25	12	33.46	30	33.40	33.20	-18	4,460	-0.40%
2022/03/24	2	34.45	0	0.00	33.90	2	4,814	0.04%
2022/03/22	0	0.00	23	34.57	34.15	-23	5,151	-0.45%
2022/03/21	10	34.75	2	34.50	34.50	8	5,298	0.15%
2022/03/17	4	33.93	51	33.68	34.15	-47	6,133	-0.77%
2022/03/16	10	32.60	12	34.37	34.60	-2	6,484	-0.03%
2022/03/15	0	0.00	6	33.31	32.05	-6	6,524	-0.09%
2022/03/10	1.1	32.79	2	33.40	33.40	-0.9	6,798	-0.01%
2022/03/09	1	33.30	0	0.00	33.30	1	7,023	0.01%
2022/03/04	1	33.60	6	33.48	32.70	-5	7,165	-0.07%
2022/03/03	0	0.00	2	33.30	33.45	-2	7,322	-0.03%
2022/03/02	2	32.40	0	0.00	32.50	2	7,421	0.03%
2022/03/01	0	0.00	3.3	31.92	31.80	-3.3	7,699	-0.04%
2022/02/24	0	0.00	10	30.35	30.00	-10	8,609	-0.12%
2022/02/23	10	30.90	0	0.00	30.85	10	8,632	0.12%
2022/02/18	2	30.95	1	31.10	31.10	1	8,723	0.01%
2022/02/16	11	31.50	0	0.00	31.40	11	8,817	0.12%
2022/02/15	1	31.30	0	0.00	31.15	1	8,927	0.01%
2022/02/14	1	31.50	0	0.00	31.00	1	8,987	0.01%
2022/02/11	1	32.40	0	0.00	32.30	1	9,029	0.01%
2022/02/10	0	32.60	0	0.00	32.60	0	9,187	0.00%
2022/02/08	0	0.00	1	32.20	32.50	-1	9,355	-0.01%
2022/01/25	10	30.35	0	0.00	30.00	10	9,759	0.10%
2022/01/24	43	30.38	0	0.00	30.35	43	10,382	0.41%
2022/01/21	2	31.60	0	0.00	31.30	2	10,446	0.02%
2022/01/20	0	0.00	2	32.65	32.25	-2	10,595	-0.02%
2022/01/18	1	32.95	1	32.30	32.35	0	10,669	0.00%
2022/01/17	0	0.00	1	32.50	32.55	-1	10,683	-0.01%
2022/01/14	13	32.33	1	32.05	32.05	12	10,703	0.11%
2022/01/13	5	33.06	0	0.00	32.85	5	10,675	0.05%
2022/01/11	0	0.00	8	34.51	34.35	-8	10,691	-0.07%
2022/01/10	36	34.36	2	34.55	34.20	34	10,627	0.32%
2022/01/07	1	33.80	0	0.00	34.10	1	10,624	0.01%
2022/01/06	50.2	35.36	0	0.00	34.65	50.2	10,730	0.47%
2022/01/05	1	36.00	2	37.00	36.00	-1	10,825	-0.01%
2022/01/04	9	35.64	15	36.18	36.05	-6	10,811	-0.06%
2022/01/03	4	35.90	1	36.25	35.90	3	10,807	0.03%
2021/12/30	1	36.10	11	36.23	36.20	-10	10,805	-0.09%
2021/12/29	0	0.00	1	36.35	36.35	-1	10,774	-0.01%
2021/12/28	2	35.83	0	0.00	35.50	2	10,747	0.02%
2021/12/24	5	35.97	6	36.60	36.00	-1	11,243	-0.01%
2021/12/23	2	36.60	24	37.05	36.70	-22	11,211	-0.20%
2021/12/22	0	0.00	1	37.05	37.05	-1	11,192	-0.01%
2021/12/21	21	37.10	10	37.10	37.00	11	11,165	0.10%
2021/12/20	15	37.59	10	37.89	37.05	5	11,091	0.05%
2021/12/17	6	37.06	1.2	37.47	36.35	4.8	10,711	0.04%
2021/12/16	0	0.00	15	37.42	37.45	-15	10,512	-0.14%
2021/12/15	10	36.65	15	36.44	36.55	-5	10,342	-0.05%
2021/12/14	19	37.92	6	38.30	36.55	13	10,140	0.13%
2021/12/13	15	38.17	13	37.99	37.70	2	9,629	0.02%
2021/12/10	40	37.80	36.1	38.06	37.60	4	9,073	0.04%
2021/12/09	8	36.19	25	36.05	35.80	-17	8,484	-0.20%
2021/12/08	0	0.00	11	35.40	35.45	-11	8,186	-0.13%
2021/12/06	5	35.36	5	35.07	34.65	0	7,958	0.00%
2021/12/03	11	35.15	15	35.28	34.05	-4	7,745	-0.05%
2021/12/02	1	33.00	0	0.00	33.30	1	7,387	0.01%
2021/12/01	0	0.00	2	33.95	33.40	-2	7,321	-0.03%
2021/11/30	9	33.97	0.2	34.02	33.00	8.9	7,240	0.12%
2021/11/29	29	34.25	12	34.28	34.20	17	7,019	0.24%
2021/11/26	23	35.52	2	36.75	35.55	21	6,815	0.31%
2021/11/25	6	36.11	22	36.82	36.30	-16	6,566	-0.24%
2021/11/24	138	36.11	360.1	36.30	37.05	-222.1	6,342	-3.50%	大買/大賣/鉅額交易
2021/11/23	3	35.45	21.1	35.00	34.35	-18.1	5,772	-0.31%
2021/11/22	0	0.00	15	33.96	34.10	-15	5,455	-0.27%
2021/11/19	3	32.30	0	0.00	32.30	3	5,384	0.06%
2021/11/18	0	0.00	5.3	32.79	33.10	-5.3	5,356	-0.10%
2021/11/16	4	32.90	3	33.35	32.65	1	5,292	0.02%
2021/11/15	0	0.00	2	32.80	32.95	-2	5,266	-0.04%
2021/11/12	3	31.45	0.3	31.58	31.75	2.7	5,213	0.05%
2021/11/11	5	34.00	1	34.20	33.00	4	5,117	0.08%
2021/11/09	0	0.00	28	34.31	34.50	-28	5,036	-0.56%
2021/11/08	0	0.00	3	34.57	33.80	-3	4,891	-0.06%
2021/11/05	0.2	33.73	0	0.00	33.95	0.2	4,849	0.00%
2021/11/04	0	0.00	31	33.73	34.30	-31	4,796	-0.65%
2021/11/02	1	33.00	5	32.95	32.95	-4	4,587	-0.09%
2021/11/01	32	33.99	50	34.19	32.85	-18	4,443	-0.41%
2021/10/29	2	31.43	1	31.95	32.10	1	3,932	0.03%
2021/10/28	21	31.61	4	31.94	32.10	17	3,851	0.44%
2021/10/27	1	31.00	0	0.00	31.10	1	3,697	0.03%
2021/10/26	0	0.00	0	29.75	30.45	0	3,648	0.00%
2021/10/25	6	30.38	0	0.00	30.20	6	3,632	0.17%
2021/10/21	1	29.90	0	0.00	29.90	1	3,714	0.03%
2021/10/20	1	30.70	2	30.90	30.60	-1	3,817	-0.03%
2021/10/19	14	31.05	0	0.00	30.95	14	3,815	0.37%
2021/10/18	2	31.10	0	0.00	30.60	2	3,767	0.05%
2021/10/14	10	30.45	18	30.51	30.70	-8	3,934	-0.20%
2021/10/13	13	29.91	28	30.22	30.40	-15	4,192	-0.36%
2021/10/12	2	29.35	2	29.70	29.35	0	4,226	0.00%
2021/10/08	29	29.09	0	0.00	28.65	29	4,179	0.69%
2021/10/07	3	28.62	1	29.00	28.55	2	4,166	0.05%
2021/10/06	4	28.98	0	0.00	28.40	4	4,236	0.09%
2021/10/05	1	28.10	0	0.00	28.70	1	4,439	0.02%
2021/10/04	4	30.99	3	31.80	29.35	1	4,474	0.02%
2021/10/01	15	31.53	25	31.62	30.45	-10	4,314	-0.23%
2021/09/29	11	29.14	6	29.48	28.70	5	3,933	0.13%
2021/09/28	0	0.00	5	28.95	28.80	-5	3,956	-0.13%
2021/09/24	1	28.05	5	28.15	28.10	-4	4,166	-0.10%
2021/09/15	1	29.00	0	0.00	29.00	1	4,955	0.02%
2021/09/13	10	29.95	0	0.00	29.40	10	5,138	0.19%
2021/08/30	12	30.92	2	31.60	30.25	10	5,997	0.17%
2021/08/27	2	29.35	4	30.13	29.20	-2	5,910	-0.03%
2021/08/18	2	27.30	0	0.00	28.60	2	5,976	0.03%
2021/08/17	0	0.00	2	28.70	27.80	-2	6,028	-0.03%
2021/08/16	1	28.40	0	0.00	28.25	1	6,066	0.02%
2021/08/13	1	29.55	0	0.00	29.40	1	6,074	0.02%
2021/08/11	1	30.50	4	30.48	30.10	-3	6,278	-0.05%
2021/08/10	1	30.90	0	0.00	31.05	1	6,316	0.02%
2021/08/09	2	32.90	0	0.00	32.20	2	6,342	0.03%
2021/08/06	5	33.05	36	33.48	32.85	-31	6,457	-0.48%
2021/08/05	6	34.02	0	0.00	33.60	6	6,500	0.09%
2021/08/04	3	33.68	7.2	33.96	33.90	-4.2	6,624	-0.06%
2021/08/03	6	33.06	0	0.00	32.95	6	6,602	0.09%
2021/08/02	2	32.68	0	0.00	33.10	2	6,638	0.03%
2021/07/30	3	32.82	0	0.00	32.15	3	6,680	0.04%
2021/07/29	3	32.35	0	0.00	32.60	3	6,801	0.04%
2021/07/28	11	32.37	0	0.00	32.20	11	6,828	0.16%
2021/07/27	5	34.20	1.3	34.74	33.25	3.7	6,907	0.05%
2021/07/26	11	34.53	1	34.70	34.20	10	6,964	0.14%
2021/07/22	3	33.30	0	0.00	33.55	3	6,941	0.04%
2021/07/21	16	33.98	1	35.00	33.60	15	6,958	0.22%
2021/07/20	1	33.95	1	34.60	34.35	0	6,908	0.00%
2021/07/19	12	35.13	9	35.02	35.05	3	6,827	0.04%
2021/07/16	8	34.49	0	0.00	33.35	8	6,559	0.12%
2021/07/15	4	33.55	0	0.00	33.80	4	6,535	0.06%
2021/07/14	1	32.95	1	33.10	33.00	0	6,597	0.00%
2021/07/13	1	33.60	11	33.89	33.60	-10	6,669	-0.15%
2021/07/12	1	34.30	10	34.61	34.65	-9	6,725	-0.13%
2021/07/09	1	33.50	3.3	33.14	33.00	-2.3	6,636	-0.03%
2021/07/08	13	32.49	0	0.00	32.40	13	6,993	0.19%
2021/07/07	4	32.96	0	0.00	32.35	4	7,914	0.05%
2021/07/06	1	33.20	0	0.00	32.95	1	7,967	0.01%
2021/07/05	10	33.57	5	33.25	33.40	5	8,107	0.06%
2021/07/02	0	0.00	7	33.00	32.55	-7	8,243	-0.08%
2021/07/01	6	33.62	1	33.70	33.40	5	8,362	0.06%
2021/06/30	22	35.02	20	35.22	34.85	2	8,285	0.02%
2021/06/29	0	0.00	2	32.30	32.20	-2	7,741	-0.03%
2021/06/23	23	32.16	24	32.68	31.50	-1	8,554	-0.01%
2021/06/22	2	31.80	0	0.00	30.60	2	8,677	0.02%
2021/06/21	1	31.35	0	0.00	31.20	1	8,827	0.01%
2021/06/18	0	0.00	10	31.80	32.40	-10	9,178	-0.11%
2021/06/17	2	32.10	0	0.00	32.40	2	9,929	0.02%
2021/06/16	14	33.19	20	33.55	32.60	-6	10,226	-0.06%
2021/06/15	3	31.98	3	32.20	31.55	0	10,086	0.00%
2021/06/11	2	31.53	3.5	31.56	31.05	-1.5	10,134	-0.01%
2021/06/10	2.5	31.44	11	32.21	32.05	-8.5	10,378	-0.08%
2021/06/08	4	30.73	0	0.00	30.10	4	11,384	0.04%
2021/06/07	1	29.75	0	0.00	29.85	1	12,174	0.01%
2021/06/04	1	30.35	8	30.40	30.35	-7	12,473	-0.06%
2021/06/03	7	31.25	4	31.35	31.15	3	12,504	0.02%
2021/06/02	2	31.88	0	0.00	31.25	2	12,527	0.02%
2021/06/01	2	31.48	8.5	32.12	32.15	-6.5	12,512	-0.05%
2021/05/28	6	31.40	3	31.42	31.05	3	12,523	0.02%
2021/05/27	0	0.00	6	30.80	30.65	-6	12,530	-0.05%
2021/05/26	0.5	30.55	0	0.00	30.55	0.5	12,544	0.00%
2021/05/25	2	31.13	4	31.41	30.50	-2	12,578	-0.02%
2021/05/24	4	30.11	6	30.47	30.15	-2	12,699	-0.02%
2021/05/21	5	29.72	3	30.30	29.60	2	12,697	0.02%
2021/05/20	2	29.63	8	31.91	29.40	-6	12,735	-0.05%
2021/05/19	10	30.06	8	30.69	31.20	2	12,724	0.02%
2021/05/18	5	29.20	0	0.00	29.60	5	12,658	0.04%
2021/05/17	3	27.90	0	0.00	26.95	3	12,628	0.02%
2021/05/14	12	30.62	6	30.81	29.90	6	12,570	0.05%
2021/05/13	34	28.07	17	29.16	28.65	17	12,473	0.14%
2021/05/12	2	28.80	1	28.75	28.80	1	12,536	0.01%
2021/05/11	230	33.00	3	33.30	31.85	227	12,411	1.83%	大買/鉅額交易
2021/05/10	11	35.04	3	35.60	35.30	8	12,408	0.06%
2021/05/07	6	34.63	6	35.00	34.85	0	12,441	0.00%
2021/05/06	14	33.56	13	34.32	35.00	1	12,431	0.01%
2021/05/05	3	33.47	1	33.45	32.75	2	12,310	0.02%
2021/05/04	1	33.00	0	0.00	33.05	1	12,308	0.01%
2021/05/03	5	36.83	3	38.08	35.80	2	12,219	0.02%
2021/04/29	0.1	36.66	8	37.06	36.65	-7.9	12,256	-0.06%
2021/04/28	1	37.70	0	0.00	37.50	1	12,275	0.01%
2021/04/27	5	38.62	1	38.35	38.20	4	12,318	0.03%
2021/04/26	3	38.07	0	0.00	38.25	3	12,418	0.02%
2021/04/23	0	0.00	3	38.65	37.90	-3	12,435	-0.02%
2021/04/22	32	38.29	7	38.35	37.20	25	12,431	0.20%
2021/04/21	1	38.85	6	39.25	38.85	-5	12,342	-0.04%
2021/04/19	1	37.85	0	0.00	37.90	1	12,197	0.01%
2021/04/16	7	39.17	2	39.50	38.40	5	12,152	0.04%
2021/04/15	5	38.35	5	38.78	38.10	0	12,144	0.00%
2021/04/14	56	37.30	74	38.66	37.55	-18	12,439	-0.14%
2021/04/13	41.3	42.14	214.4	42.97	39.30	-173.1	12,106	-1.43%	大賣/鉅額交易
2021/04/12	15	39.50	8	40.05	39.35	7	11,238	0.06%
2021/04/09	36	39.69	8	39.95	39.30	28	11,208	0.25%
2021/04/08	17	39.99	7	39.46	39.35	10	11,119	0.09%
2021/04/07	3	38.33	6	39.01	39.50	-3	11,097	-0.03%
2021/04/06	1	38.30	0	0.00	38.30	1	11,063	0.01%
2021/04/01	0	0.00	7	38.72	38.25	-7	11,063	-0.06%
2021/03/31	1	38.60	1.3	39.08	38.90	-0.3	11,139	0.00%
2021/03/30	1	39.70	1	39.50	39.30	0	11,680	0.00%
2021/03/29	7	39.94	15	39.57	39.85	-8	11,839	-0.07%
2021/03/26	8	37.74	4	37.85	38.20	4	11,521	0.03%
2021/03/25	1	38.75	3	40.62	38.85	-2	11,271	-0.02%
2021/03/24	3	39.37	3	39.72	39.30	0	11,053	0.00%
2021/03/23	3	41.02	4	40.95	39.30	-1	10,912	-0.01%
2021/03/22	8.1	41.95	50	42.10	41.00	-41.9	10,611	-0.39%
2021/03/19	1	36.70	11	37.78	39.75	-10	9,932	-0.10%
2021/03/18	13	37.37	1	36.95	36.15	12	9,580	0.13%
2021/03/17	6	36.47	0	0.00	36.75	6	9,302	0.06%
2021/03/16	5	37.29	10	37.60	36.60	-5	9,178	-0.05%
2021/03/15	9	37.83	9	37.74	37.60	0	8,893	0.00%
2021/03/12	21	36.98	10	36.91	37.00	11	8,420	0.13%
2021/03/11	6	35.28	7	35.38	35.10	-1	7,820	-0.01%
2021/03/10	0	0.00	7	34.05	34.95	-7	7,032	-0.10%
2021/03/09	2	31.45	3	31.68	31.80	-1	6,769	-0.01%
2021/03/08	0	0.00	11	31.35	30.90	-11	6,786	-0.16%
2021/03/04	10	32.00	8	31.83	31.40	2	7,299	0.03%
2021/03/02	0	0.00	1	32.20	31.45	-1	7,646	-0.01%
2021/02/26	0	0.00	2	31.65	31.90	-2	8,159	-0.02%
2021/02/25	3	32.30	25	31.85	31.60	-22	8,510	-0.26%
2021/02/24	8	32.37	6	32.41	31.85	2	8,705	0.02%
2021/02/23	0	0.00	11	31.14	31.10	-11	9,095	-0.12%
2021/02/22	1	31.30	6	30.95	31.30	-5	9,636	-0.05%
2021/02/19	2.4	30.28	3	30.50	30.65	-0.6	9,771	-0.01%
2021/02/18	6	29.50	0	0.00	29.75	6	10,171	0.06%
2021/02/17	0	0.00	1	29.10	29.15	-1	10,330	-0.01%
2021/02/05	3	28.12	2	28.20	28.15	1	10,595	0.01%
2021/02/04	3	28.47	0	0.00	28.25	3	11,157	0.03%
2021/02/03	1	29.25	2	28.75	28.70	-1	11,424	-0.01%
2021/02/02	2	27.95	23	27.71	27.75	-21	11,465	-0.18%
2021/01/29	3	28.17	0	0.00	27.45	3	12,180	0.02%
2021/01/28	3	29.38	0	0.00	29.00	3	12,994	0.02%
2021/01/27	0	0.00	13.1	30.15	30.10	-13.1	13,435	-0.10%
2021/01/26	3	30.45	0	0.00	30.60	3	13,612	0.02%
2021/01/25	1	30.95	0	0.00	30.95	1	13,931	0.01%
2021/01/22	3	31.48	0	0.00	31.10	3	14,268	0.02%
2021/01/20	1	30.10	1	31.10	30.80	0	15,790	0.00%
2021/01/19	8	32.78	5	30.80	32.05	3	16,551	0.02%
2021/01/18	3	31.40	0	0.00	30.80	3	16,693	0.02%
2021/01/15	2	31.90	0	0.00	32.00	2	16,881	0.01%
2021/01/14	3	32.40	4.8	32.60	32.60	-1.8	17,062	-0.01%
2021/01/13	10	32.85	10	33.07	32.60	0	17,257	0.00%
2021/01/12	6	33.46	0	0.00	33.05	6	17,699	0.03%
2021/01/11	16	34.36	0	0.00	34.10	16	18,358	0.09%
2021/01/08	3	34.35	2	34.00	34.15	1	19,115	0.01%
2021/01/07	0	0.00	4	34.96	34.35	-4	20,158	-0.02%
2021/01/06	3	33.37	1.3	33.00	33.20	1.7	20,909	0.01%
2021/01/05	21	35.10	1	34.50	34.05	20	21,609	0.09%
2021/01/04	1	35.35	1	35.40	34.55	0	22,512	0.00%
2020/12/30	2	34.95	4	35.54	35.55	-2	24,449	-0.01%
2020/12/28	2	33.60	0	0.00	33.55	2	25,247	0.01%
2020/12/25	1	33.80	1	34.75	34.05	0	25,367	0.00%
2020/12/24	3	36.10	4	35.66	34.30	-1	25,417	0.00%
2020/12/23	0	0.00	9	34.36	34.75	-9	25,128	-0.04%
2020/12/22	1	31.60	1	32.70	31.60	0	25,229	0.00%
2020/12/17	0	0.00	2	33.35	32.95	-2	26,688	-0.01%
2020/12/16	6.2	33.85	3	34.03	33.50	3.2	27,316	0.01%
2020/12/15	1	34.45	0	0.00	33.00	1	28,221	0.00%
2020/12/11	1	32.75	0	0.00	32.65	1	29,519	0.00%
2020/12/10	3	33.30	0	0.00	33.35	3	30,864	0.01%
2020/12/09	1	35.40	0	0.00	34.60	1	31,102	0.00%
2020/12/07	2	33.83	2	34.58	35.15	0	31,864	0.00%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/03	1	35.10	5.9	35.98	35.10	-4.9	32,139	-0.02%
2020/12/02	2.3	35.46	2	36.05	35.35	0.3	32,229	0.00%
2020/12/01	2	36.78	0	0.00	37.00	2	32,388	0.01%
2020/11/30	2	37.33	18	37.73	38.10	-16	32,581	-0.05%
2020/11/27	3	36.05	0	0.00	36.00	3	32,210	0.01%
2020/11/26	3	36.82	4	36.76	35.90	-1	32,229	0.00%
2020/11/25	3	36.37	36	36.45	36.40	-33	32,332	-0.10%
2020/11/24	1	35.35	21.7	35.46	35.50	-20.7	31,994	-0.06%
2020/11/20	0	0.00	11	35.34	34.80	-11	32,402	-0.03%
2020/11/19	1	34.50	11	34.53	34.00	-10	32,534	-0.03%
2020/11/18	1	32.60	0	0.00	33.00	1	32,354	0.00%
2020/11/17	23	33.52	10	32.96	33.00	13	33,304	0.04%
2020/11/16	1	32.20	1	32.20	31.70	0	32,892	0.00%
2020/11/13	1	31.80	2	32.15	32.65	-1	32,813	0.00%
2020/11/12	33	32.83	2	32.90	32.50	31	33,003	0.09%
2020/11/11	15	34.18	0	0.00	34.10	15	32,508	0.05%
2020/11/10	1	35.35	0	0.00	35.35	1	32,348	0.00%
2020/11/09	2	35.95	4	36.05	36.00	-2	32,317	-0.01%
2020/11/06	6	35.82	4	36.04	35.40	2	32,034	0.01%
2020/11/05	18	36.22	19	36.97	36.10	-1	31,611	0.00%
2020/11/04	13	34.80	2	36.10	34.30	11	30,894	0.04%
2020/11/03	29	35.32	3	35.15	35.40	26	30,472	0.09%
2020/11/02	15	35.68	9	35.74	35.35	6	30,323	0.02%
2020/10/30	4.7	37.48	1	38.55	37.40	3.7	30,027	0.01%
2020/10/29	16	38.50	14	39.39	38.10	2	29,711	0.01%
2020/10/28	9.1	40.12	16	41.09	39.00	-6.9	29,146	-0.02%
2020/10/27	20	39.76	36	39.49	39.35	-16	28,072	-0.06%
2020/10/26	0	0.00	1	38.00	37.80	-1	27,342	0.00%
2020/10/23	13	37.17	3	37.45	37.25	10	27,095	0.04%
2020/10/22	1	38.15	1	37.60	37.00	0	26,977	0.00%
2020/10/21	5	38.80	0	0.00	37.90	5	26,859	0.02%
2020/10/20	9	38.88	9.3	38.77	38.25	-0.3	26,828	0.00%
2020/10/19	2	38.58	6	38.46	38.10	-4	26,504	-0.02%
2020/10/16	75	38.58	6	38.05	37.80	69	25,895	0.27%
2020/10/15	6	40.57	2	41.65	40.35	4	25,497	0.02%
2020/10/14	4.4	42.14	4	42.93	41.60	0.4	24,606	0.00%
2020/10/13	2	41.90	7	41.95	41.25	-5	23,730	-0.02%
2020/10/12	5	43.28	4	42.26	41.95	1	23,050	0.00%
2020/10/08	0	0.00	8	42.28	41.50	-8	22,120	-0.04%
2020/10/07	13.7	42.72	7.7	43.07	42.00	6.1	21,241	0.03%
2020/10/06	1	42.00	5	42.70	41.45	-4	20,191	-0.02%
2020/10/05	3.5	39.19	3	39.35	38.85	0.5	19,439	0.00%
2020/09/30	0	0.00	5.1	37.34	38.55	-5.1	19,120	-0.03%
2020/09/29	32.9	36.99	9	36.98	35.05	23.9	18,942	0.13%
2020/09/28	138	37.53	66	39.98	37.30	72	18,747	0.38%	大買/
2020/09/16	15	23.80	27	23.81	24.50	-12	18,396	-0.07%
2020/09/15	107	24.69	3.1	24.13	24.30	103.9	18,015	0.58%	大買/鉅額交易
2020/09/14	8	22.94	10	23.38	23.05	-2	17,732	-0.01%
2020/09/11	15	24.49	2	23.70	24.20	13	17,271	0.08%
2020/09/10	7	25.68	67	25.98	25.90	-60	16,583	-0.36%
2020/09/09	65	23.97	69	24.83	26.65	-4	15,913	-0.03%
2020/09/08	49	26.58	74	25.47	25.20	-25	14,950	-0.17%
2020/09/07	76	28.16	12	28.45	27.95	64	14,524	0.44%
2020/09/04	21	27.02	23	27.69	27.90	-2	13,557	-0.01%
2020/09/03	17	25.36	1	25.40	25.40	16	12,205	0.13%
2020/09/02	0	0.00	26	21.86	23.10	-26	11,941	-0.22%
2020/09/01	0	0.00	40	21.70	21.00	-40	11,347	-0.35%
2020/08/31	0	0.00	33.5	21.72	22.25	-33.5	11,185	-0.30%
2020/08/28	0	0.00	33	20.25	20.50	-33	11,026	-0.30%
2020/08/27	10	19.30	1	20.10	19.40	9	11,029	0.08%
2020/08/26	1	19.75	0	0.00	19.85	1	10,968	0.01%
2020/08/25	0	0.00	18	18.60	19.45	-18	10,742	-0.17%
2020/08/24	15	17.40	1	17.40	17.70	14	10,470	0.13%
2020/08/21	2	17.20	2	17.90	17.40	0	10,357	0.00%
2020/08/20	0	0.00	8	16.38	17.40	-8	10,198	-0.08%
2020/08/19	5	17.35	5	17.33	16.50	0	9,809	0.00%
2020/08/18	42	18.31	30	18.59	18.30	12	9,618	0.12%
2020/08/17	51	17.99	6	17.43	18.30	45	9,145	0.49%
2020/08/14	29	15.72	3	15.88	16.80	26	8,644	0.30%
2020/08/13	5	14.35	15	15.11	15.30	-10	7,957	-0.13%
2020/08/12	10	13.72	42.2	13.92	13.95	-32.2	7,562	-0.43%
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/10	6	11.55	12	11.55	11.55	-6	6,482	-0.09%
2020/08/07	0	0.00	40	10.33	10.50	-40	6,628	-0.60%
2020/08/06	6	9.69	0	0.00	9.56	6	6,230	0.10%
2020/08/05	10	9.69	2	9.77	9.68	8	6,204	0.13%
2020/08/04	2	9.67	9	9.49	9.61	-7	6,243	-0.11%
2020/08/03	0	0.00	4	9.14	9.06	-4	6,128	-0.07%
2020/07/31	0	0.00	3	9.06	9.05	-3	6,076	-0.05%
2020/07/30	6	8.97	2	9.17	9.08	4	6,013	0.07%
2020/07/29	0	0.00	7	8.53	8.76	-7	5,835	-0.12%
2020/07/28	3	7.96	3	8.25	7.97	0	5,765	0.00%
2020/07/24	3	8.73	44	8.71	8.51	-41	5,646	-0.73%
2020/07/23	4	8.80	2	8.80	8.78	2	5,569	0.04%
2020/07/22	2	9.01	5	9.00	8.94	-3	5,502	-0.05%
2020/07/21	37	9.04	12	9.21	8.90	25	5,397	0.46%
2020/07/20	10	9.03	0	0.00	9.03	10	5,255	0.19%
2020/07/17	13	9.23	20	9.10	9.15	-7	5,197	-0.13%
2020/07/16	0	0.00	2	9.89	9.70	-2	5,053	-0.04%
2020/07/15	29	9.92	4	9.88	9.60	25	4,921	0.51%
2020/07/14	2	9.43	2	9.68	9.50	0	4,719	0.00%
2020/07/13	7	9.06	0	0.00	9.01	7	4,537	0.15%
2020/07/10	4	9.18	133.2	9.65	9.42	-129.2	4,430	-2.92%	大賣/鉅額交易
2020/07/09	7	9.01	6	8.96	9.27	1	4,009	0.02%
2020/07/08	3	7.94	6	8.17	8.43	-3	3,713	-0.08%
2020/07/07	4	7.90	2	7.93	7.71	2	3,394	0.06%
2020/07/06	20	7.79	5	7.80	7.79	15	3,285	0.46%
2020/07/03	10	7.86	0	0.00	7.80	10	3,260	0.31%
2020/07/02	0	0.00	12	7.93	7.97	-12	3,210	-0.37%
2020/07/01	0	0.00	4	7.65	7.65	-4	3,115	-0.13%
2020/06/24	0	0.00	1	7.22	7.17	-1	3,016	-0.03%
2020/06/23	4	7.22	0	0.00	7.20	4	3,066	0.13%
2020/06/22	10	7.37	0	0.00	7.26	10	3,082	0.32%
2020/06/19	14	7.29	15	7.74	7.57	-1	3,043	-0.03%
2020/06/12	3	7.07	0	0.00	7.14	3	3,049	0.10%
2020/06/10	7	7.54	0	0.00	7.48	7	3,018	0.23%
2020/06/09	2	7.47	0	0.00	7.48	2	3,054	0.07%
2020/06/08	0	0.00	1	7.80	7.64	-1	3,083	-0.03%
2020/06/05	1	7.60	0	0.00	7.60	1	3,049	0.03%
2020/06/04	1	7.51	0	0.00	7.60	1	3,057	0.03%
2020/06/03	2	7.73	4	8.13	7.77	-2	3,015	-0.07%
2020/06/02	0	0.00	7	7.46	7.61	-7	2,847	-0.25%
2020/06/01	1	6.89	0	0.00	6.92	1	2,769	0.04%
2020/05/28	0	0.00	5	6.93	6.91	-5	2,755	-0.18%
2020/05/21	2	7.27	1	7.22	7.24	1	2,690	0.04%
2020/05/20	2	6.83	0	0.00	6.95	2	2,638	0.08%
2020/05/19	1	6.90	0	0.00	6.94	1	2,617	0.04%
2020/05/18	1	7.15	0	0.00	6.85	1	2,595	0.04%
2020/05/14	12	7.69	1	7.96	7.60	11	2,456	0.45%
2020/05/12	2	6.68	0	0.00	6.68	2	2,096	0.10%
2020/05/11	10	6.70	13	6.81	6.77	-3	2,032	-0.15%
2020/05/07	3	5.40	3	5.76	5.77	0	1,858	0.00%
2020/05/06	0	0.00	5	5.28	5.25	-5	1,836	-0.27%
2020/04/29	5	5.36	2	5.37	5.38	3	1,869	0.16%
2020/04/24	2	5.23	0	0.00	5.21	2	1,932	0.10%
2020/04/22	2	5.28	0	0.00	5.28	2	1,945	0.10%
2020/04/17	2	5.59	0	0.00	5.57	2	2,009	0.10%
2020/04/15	0	0.00	2	5.31	5.45	-2	1,981	-0.10%
2020/04/14	2	5.15	0	0.00	5.23	2	1,969	0.10%
2020/04/10	1	5.23	0	0.00	5.24	1	1,986	0.05%
2020/04/09	0	0.00	5	5.35	5.25	-5	1,998	-0.25%
2020/04/08	5	5.30	2	5.12	5.23	3	1,991	0.15%
2020/04/07	2	5.07	0	0.00	5.06	2	1,987	0.10%
2020/03/30	0	0.00	2	4.82	4.90	-2	2,024	-0.10%
2020/03/26	2	4.55	1	4.62	4.85	1	1,952	0.05%
2020/03/20	0	0.00	3	4.22	4.20	-3	1,912	-0.16%
2020/03/19	0	0.00	1	4.43	4.33	-1	1,816	-0.06%
2020/03/18	3	4.90	0	0.00	4.81	3	1,783	0.17%
2020/03/16	0	0.00	3	5.05	4.90	-3	1,748	-0.17%
2020/02/25	0	0.00	9	7.14	7.14	-9	1,659	-0.54%
2020/02/21	0	0.00	1	7.46	7.46	-1	1,639	-0.06%
2020/02/20	2	7.62	4	7.61	7.53	-2	1,631	-0.12%
2020/02/19	4	7.51	2	7.49	7.49	2	1,624	0.12%
2020/02/13	2	7.52	0	0.00	7.45	2	1,599	0.13%
2020/02/12	0	0.00	6	7.45	7.42	-6	1,606	-0.37%
2020/02/11	2	7.35	0	0.00	7.40	2	1,607	0.12%
2020/02/10	10	7.46	0	0.00	7.52	10	1,623	0.62%
2020/02/07	1	7.01	0	0.00	7.01	1	1,583	0.06%
2020/01/30	2	7.39	0	0.00	7.39	2	1,574	0.13%
2020/01/20	4	8.22	0	0.00	8.21	4	1,526	0.26%
2020/01/13	3	8.49	0	0.00	8.29	3	1,524	0.20%
2020/01/10	0	0.00	1	8.01	7.99	-1	1,472	-0.07%
2020/01/02	0	0.00	1	8.26	8.22	-1	1,571	-0.06%
2019/12/31	0	0.00	1	8.20	8.15	-1	1,564	-0.06%
2019/12/30	0	0.00	1	8.42	8.22	-1	1,556	-0.06%
2019/12/27	0	0.00	3	8.15	8.15	-3	1,490	-0.20%
2019/12/26	0	0.00	10	8.19	8.20	-10	1,488	-0.67%
2019/12/25	0	0.00	10	8.10	8.10	-10	1,497	-0.67%
2019/12/24	0	0.00	5	8.10	8.10	-5	1,520	-0.33%
2019/12/20	30	8.35	0	0.00	8.28	30	1,536	1.95%
2019/12/19	1	8.15	0	0.00	8.19	1	1,526	0.07%
2019/12/17	0	0.00	4	8.00	7.97	-4	1,567	-0.26%
2019/12/13	1	7.98	0	0.00	7.97	1	1,595	0.06%
2019/12/05	1	8.15	3	8.15	8.16	-2	1,731	-0.12%
2019/11/28	5	8.78	0	0.00	8.66	5	1,767	0.28%
2019/11/26	0	0.00	10	8.78	8.78	-10	1,839	-0.54%
2019/11/22	0	0.00	2	8.94	8.87	-2	1,921	-0.10%
2019/11/18	125	9.00	0	0.00	8.92	125	2,103	5.94%	大買/鉅額交易
2019/11/15	0	0.00	6	8.94	8.91	-6	2,145	-0.28%
2019/11/13	0	0.00	31	8.96	8.98	-31	2,225	-1.39%
2019/11/12	2	8.81	0	0.00	8.83	2	2,325	0.09%
2019/11/06	5	9.20	0	0.00	9.20	5	3,096	0.16%
2019/10/31	10	9.64	0	0.00	9.53	10	3,707	0.27%
2019/10/30	0	0.00	4	9.42	9.38	-4	3,981	-0.10%
2019/10/29	7	9.36	3	9.35	9.31	4	4,240	0.09%
2019/10/28	0	0.00	2	9.33	9.31	-2	4,795	-0.04%
2019/10/25	0	0.00	2	9.43	9.32	-2	4,973	-0.04%
2019/10/24	15	9.40	0	0.00	9.37	15	5,009	0.30%
2019/10/22	10	9.51	0	0.00	9.55	10	5,003	0.20%
2019/10/21	5	9.44	0	0.00	9.40	5	4,991	0.10%
2019/10/18	5	9.51	0	0.00	9.44	5	4,995	0.10%
2019/10/16	0	0.00	5	9.75	9.70	-5	5,020	-0.10%
2019/10/14	0	0.00	1	9.08	9.05	-1	4,936	-0.02%
2019/10/07	5	9.19	0	0.00	9.21	5	4,968	0.10%
2019/09/27	20	9.57	0	0.00	9.38	20	5,087	0.39%
2019/09/26	2	9.61	0	0.00	9.63	2	5,099	0.04%
2019/09/25	0	0.00	5	9.70	9.65	-5	5,100	-0.10%
2019/09/24	0	0.00	2	9.91	9.78	-2	5,101	-0.04%
2019/09/23	2	9.68	10	10.00	9.98	-8	5,073	-0.16%
2019/09/19	25	9.16	0	0.00	9.23	25	5,003	0.50%
2019/09/02	0.3	9.98	0	0.00	10.15	0.3	4,865	0.01%
2019/08/30	8	9.67	0	0.00	9.72	8	4,839	0.17%
2019/08/20	1	10.90	1	11.00	10.80	0	4,522	0.00%
2019/08/19	1	10.80	0	0.00	10.70	1	4,486	0.02%
2019/08/15	1	10.35	0	0.00	10.80	1	4,413	0.02%
2019/08/13	0	0.00	22	11.99	11.95	-22	4,044	-0.54%
2019/08/12	2	11.50	7	12.01	12.15	-5	3,899	-0.13%
2019/08/08	0	0.00	23	11.00	11.05	-23	3,598	-0.64%
2019/08/07	5	11.10	1	11.20	10.90	4	3,540	0.11%
2019/08/06	2	10.13	12	10.50	11.10	-10	3,439	-0.29%
2019/08/02	16	11.44	0	0.00	11.30	16	3,176	0.50%
2019/08/01	6	11.34	41	11.02	11.60	-35	3,000	-1.17%
2019/07/31	31.1	10.70	6.1	10.83	10.95	25	2,708	0.92%
2019/07/30	0	0.00	6	10.64	11.05	-6	2,479	-0.24%
2019/07/29	0	0.00	4	9.99	10.05	-4	1,934	-0.21%
2019/07/26	2	9.02	0	0.00	9.15	2	1,766	0.11%
2019/07/19	0	0.00	20	8.68	8.69	-20	1,805	-1.11%
2019/07/04	0.1	9.18	0	0.00	9.18	0.1	2,060	0.00%
2019/05/14	0	0.00	1	7.90	8.10	-1	5,008	-0.02%
2019/05/13	0.2	7.95	0	0.00	7.95	0.2	5,056	0.00%
2019/04/30	0	0.00	1	8.61	8.54	-1	5,628	-0.02%
2019/04/29	1	8.81	0	0.00	8.55	1	5,709	0.02%
2019/04/26	0	0.00	15	8.89	8.86	-15	5,860	-0.26%
2019/04/25	0	0.00	1	9.03	9.00	-1	6,396	-0.02%
2019/04/23	1	8.97	0	0.00	8.99	1	6,622	0.02%
2019/04/19	0	0.00	1	8.99	9.09	-1	6,675	-0.01%
2019/04/18	2	9.07	0	0.00	8.84	2	6,690	0.03%
2019/04/17	1	8.85	0	0.00	9.04	1	6,704	0.01%
2019/04/15	0.1	8.93	3	8.95	9.01	-2.9	6,733	-0.04%
2019/04/12	2	8.89	0	0.00	8.81	2	6,748	0.03%
2019/04/11	1	9.00	0	0.00	9.02	1	6,786	0.01%
2019/04/10	0.3	9.01	2	9.07	9.06	-1.8	6,824	-0.03%
2019/04/03	0	0.00	189	8.46	8.53	-189	6,845	-2.76%	大賣/鉅額交易
2019/03/26	5	8.55	5	8.54	8.57	0	6,927	0.00%
2019/03/25	1	8.48	0	0.00	8.47	1	6,976	0.01%
2019/03/21	0.2	8.80	0	0.00	8.84	0.2	6,949	0.00%
2019/03/19	2	8.86	0	0.00	9.05	2	6,907	0.03%
2019/03/18	0	0.00	7	8.76	8.84	-7	6,854	-0.10%
2019/03/11	0	0.00	1	8.99	8.97	-1	6,949	-0.01%
2019/03/07	1	9.39	84	9.31	9.20	-83	7,230	-1.15%
2019/03/06	0	0.00	2	9.25	9.22	-2	7,342	-0.03%
2019/03/05	20	9.24	11	9.19	9.18	9	7,748	0.12%
2019/02/27	70	9.10	1	9.18	9.09	69	8,124	0.85%
2019/02/25	3	9.09	0	0.00	9.06	3	8,411	0.04%
2019/02/22	1	9.25	3	9.24	9.04	-2	8,446	-0.02%
2019/02/21	2	9.16	2	9.34	9.15	0	8,508	0.00%
2019/02/20	2	9.27	0	0.00	9.27	2	8,490	0.02%
2019/02/19	12	9.32	0	0.00	9.26	12	8,531	0.14%
2019/02/18	3	9.14	2	9.13	9.13	1	8,460	0.01%
2019/02/15	14	9.33	141	9.26	9.03	-127	8,634	-1.47%	大賣/鉅額交易
2019/02/14	0	0.00	19	9.06	9.71	-19	8,469	-0.22%
2019/02/13	3	8.96	3	8.95	8.83	0	8,226	0.00%
2019/02/11	5	8.85	7	8.92	8.80	-2	8,327	-0.02%
2019/01/30	4	9.01	5	9.03	8.93	-1	8,456	-0.01%
2019/01/28	57	9.18	2	9.13	9.18	55	8,877	0.62%
2019/01/25	74	9.03	10	9.04	9.06	64	8,926	0.72%
2019/01/23	3	8.99	21	8.78	8.91	-18	8,901	-0.20%
2019/01/22	6	8.80	10	9.06	8.81	-4	8,855	-0.05%
2019/01/21	2	9.40	0	0.00	9.08	2	8,823	0.02%
2019/01/18	0	0.00	2	9.39	9.30	-2	8,889	-0.02%
2019/01/17	182	9.61	152	9.29	9.28	30	8,843	0.34%	大買/大賣/
2019/01/16	2	8.53	9	9.07	9.18	-7	8,358	-0.08%
2019/01/15	5	8.50	0	0.00	8.35	5	8,270	0.06%
2019/01/11	0	0.00	10	8.21	8.22	-10	8,319	-0.12%
2019/01/10	5	8.31	0	0.00	8.21	5	8,458	0.06%
2019/01/08	5	8.22	5	8.26	8.20	0	8,620	0.00%
2019/01/07	7	8.38	0	0.00	8.23	7	8,731	0.08%
2019/01/04	5	8.08	3	8.11	8.22	2	8,790	0.02%
2019/01/02	16	8.45	9	8.45	8.31	7	8,970	0.08%
2018/12/28	0	0.00	75	8.02	8.50	-75	8,936	-0.84%
2018/12/26	3	7.22	3	7.23	7.22	0	8,929	0.00%
2018/12/25	2	7.16	0	0.00	7.24	2	9,020	0.02%
2018/12/21	2	7.06	2	7.23	7.25	0	9,231	0.00%
2018/12/20	24	7.47	0	0.00	6.99	24	9,214	0.26%
2018/12/19	0	7.50	0	0.00	7.56	0	9,164	0.00%
2018/12/18	57	7.59	2	7.93	7.61	55	9,251	0.59%
2018/12/17	10	8.07	0	0.00	8.04	10	9,248	0.11%
2018/12/14	3	8.25	13	8.20	8.11	-10	9,651	-0.10%
2018/12/06	2	8.84	0	0.00	8.21	2	9,780	0.02%
2018/12/04	0	0.00	1	9.02	9.02	-1	9,728	-0.01%
2018/12/03	2	8.88	0	0.00	8.85	2	9,707	0.02%
2018/11/30	2	8.71	0	0.00	8.71	2	9,629	0.02%
2018/11/29	5	9.14	1	9.12	9.18	4	9,398	0.04%
2018/11/28	20.5	9.34	3	9.34	9.19	17.5	9,225	0.19%
2018/11/27	2	8.53	0	0.00	8.52	2	9,003	0.02%
2018/11/26	15	8.38	0	0.00	8.40	15	9,102	0.16%
2018/11/23	0	0.00	68	8.22	8.23	-68	8,841	-0.77%
2018/11/22	20	7.70	5	7.49	7.49	15	8,542	0.18%
2018/11/21	50	7.42	0	0.00	7.59	50	8,496	0.59%
2018/11/20	8	7.48	6	7.52	7.44	2	8,446	0.02%
2018/11/16	2	7.69	2	7.73	7.70	0	8,461	0.00%
2018/11/15	4	8.08	2	8.06	8.00	2	8,483	0.02%
2018/11/14	0	0.00	2	8.39	8.33	-2	8,627	-0.02%
2018/11/13	2	7.59	2	7.69	7.85	0	8,483	0.00%
2018/11/12	0	0.00	2	7.87	7.82	-2	8,434	-0.02%
2018/11/09	3	7.85	1	7.71	7.71	2	8,394	0.02%
2018/11/06	0	0.00	15	7.77	7.68	-15	8,321	-0.18%
2018/11/05	4	6.81	2	6.92	7.59	2	8,142	0.02%
2018/11/02	10	6.97	25	6.97	6.90	-15	8,120	-0.18%
2018/11/01	15	6.71	0	0.00	6.73	15	8,154	0.18%
2018/10/31	21	6.38	20	6.47	6.50	1	8,247	0.01%
2018/10/29	3	6.09	3	6.08	6.05	0	8,202	0.00%
2018/10/26	16	6.39	6	6.21	6.01	10	8,168	0.12%
2018/10/25	11	6.53	9	6.57	6.32	2	8,033	0.02%
2018/10/22	3	6.98	3	7.08	7.19	0	7,965	0.00%
2018/10/19	6	7.06	6	7.06	6.98	0	8,130	0.00%
2018/10/18	3	7.23	3	7.22	7.13	0	8,096	0.00%
2018/10/17	42	7.37	132	7.27	7.37	-90	8,024	-1.12%	大賣/
2018/10/16	11	7.71	11	7.66	7.47	0	7,951	0.00%
2018/10/15	103	7.56	3	7.58	7.59	100	7,915	1.26%	大買/
2018/10/12	1	7.37	0	0.00	7.45	1	7,886	0.01%
2018/10/11	2	7.40	2	7.34	7.34	0	7,835	0.00%
2018/10/09	11	8.46	5	8.58	8.15	6	7,728	0.08%
2018/10/08	6	8.77	6	8.78	8.61	0	7,647	0.00%
2018/10/05	0	0.00	24	8.75	8.96	-24	7,592	-0.32%
2018/10/04	8	9.44	8	9.48	9.42	0	7,428	0.00%
2018/10/03	6	9.58	0	0.00	9.42	6	7,678	0.08%
2018/10/02	5	9.65	5	9.64	9.63	0	7,668	0.00%
2018/10/01	1	9.99	1	10.00	9.98	0	7,583	0.00%
2018/09/28	3	10.20	3	10.15	10.15	0	7,636	0.00%
2018/09/26	0	0.00	2	10.35	10.30	-2	7,780	-0.03%
2018/09/20	1	10.70	1	10.70	10.45	0	7,915	0.00%
2018/09/19	2	10.40	1	9.98	10.45	1	7,750	0.01%
2018/09/18	1	9.60	0	0.00	9.52	1	7,691	0.01%
2018/09/14	3	9.70	3	9.64	9.63	0	7,797	0.00%
2018/09/13	6	9.49	6	9.51	9.47	0	7,789	0.00%
2018/09/12	3	9.48	4	9.47	9.41	-1	7,750	-0.01%
2018/09/11	42	9.58	12	9.73	9.69	30	7,762	0.39%
2018/09/10	0	0.00	18	9.48	9.50	-18	7,787	-0.23%
2018/09/07	2	10.60	1	10.20	10.15	1	7,768	0.01%
2018/09/06	1	10.65	1	10.80	10.60	0	7,696	0.00%
2018/09/05	0	0.00	4	11.04	10.75	-4	7,678	-0.05%
2018/09/03	10	11.10	58	10.94	10.80	-48	7,632	-0.63%
2018/08/31	52	11.15	6	11.05	11.15	46	7,413	0.62%
2018/08/30	20	10.85	0	0.00	10.75	20	7,270	0.28%
2018/08/28	0	0.00	11	10.45	10.40	-11	7,280	-0.15%
2018/08/27	3	10.53	0	0.00	10.60	3	7,308	0.04%
2018/08/24	10	10.60	2	10.40	10.35	8	7,297	0.11%
2018/08/23	7	10.64	3	10.73	10.65	4	7,235	0.06%
2018/08/22	1	10.45	0	0.00	10.35	1	7,047	0.01%
2018/08/21	29	9.92	26	9.56	9.98	3	6,876	0.04%
2018/08/20	3	10.25	0	0.00	10.00	3	6,610	0.05%
2018/08/17	3	10.45	3	10.60	10.50	0	6,500	0.00%
2018/08/15	0	0.00	2	10.45	10.50	-2	6,452	-0.03%
2018/08/13	1	10.95	5	10.55	10.55	-4	6,290	-0.06%
2018/08/10	8	11.49	2	11.80	11.40	6	6,115	0.10%
2018/08/08	7	12.04	3	11.93	11.90	4	5,822	0.07%
2018/08/07	5	12.25	5	12.32	12.45	0	5,670	0.00%
2018/08/02	0	0.00	2	13.15	13.00	-2	5,434	-0.04%
2018/07/31	9	13.67	8	13.70	13.30	1	5,376	0.02%
2018/07/27	7	13.57	7	13.54	13.45	0	5,251	0.00%
2018/07/26	8	13.29	10	13.59	13.85	-2	5,208	-0.04%
2018/07/25	9	13.21	5	13.17	13.05	4	4,968	0.08%
2018/07/23	0	0.00	2	13.00	12.85	-2	4,869	-0.04%
2018/07/20	2	12.95	3	13.03	12.95	-1	4,848	-0.02%
2018/07/19	2	13.50	9	13.37	13.10	-7	4,777	-0.15%
2018/07/18	5	13.45	5	13.50	13.50	0	4,764	0.00%
2018/07/17	0	0.00	2	13.95	13.70	-2	4,826	-0.04%
2018/07/16	2	13.95	0	0.00	14.05	2	4,788	0.04%
2018/07/13	7	13.95	0	0.00	13.90	7	4,811	0.15%
2018/07/12	2	13.75	8	13.88	13.75	-6	4,794	-0.13%
2018/07/11	20	14.19	8	14.03	13.90	12	4,791	0.25%
2018/07/10	5	13.80	6	14.01	13.75	-1	4,540	-0.02%
2018/07/06	8	13.91	3	13.85	14.10	5	4,678	0.11%
2018/07/05	197	14.36	6	14.13	13.85	191	4,638	4.12%	大買/鉅額交易
2018/07/03	14	14.07	1	14.15	13.65	13	4,388	0.30%
2018/07/02	13	14.51	3	14.72	14.35	10	4,273	0.23%
2018/06/29	4	15.58	3	15.50	15.40	1	4,184	0.02%
2018/06/28	1	15.70	2	15.70	15.70	-1	3,951	-0.03%
2018/06/27	1	14.75	8	14.47	14.30	-7	3,711	-0.19%
2018/06/26	1	16.05	1	15.50	15.05	0	3,602	0.00%
2018/06/25	1	16.80	1	17.00	16.55	0	3,415	0.00%
2018/06/21	8	17.10	0	0.00	17.05	8	3,349	0.24%
2018/06/20	1	17.30	0	0.00	17.50	1	3,392	0.03%
2018/06/15	2	17.95	0	0.00	17.95	2	3,638	0.05%
2018/06/11	3	18.85	0	0.00	18.80	3	3,521	0.09%
2018/06/07	1	19.45	0	0.00	19.25	1	3,597	0.03%
2018/06/06	3	19.20	0	0.00	19.10	3	3,513	0.09%
2018/06/05	8	19.00	0	0.00	19.00	8	3,487	0.23%
2018/06/04	7	19.65	1	19.70	19.65	6	3,409	0.18%
2018/06/01	3	20.20	2	20.30	20.10	1	3,355	0.03%
2018/05/30	2	19.65	41	19.60	19.65	-39	3,360	-1.16%
2018/05/28	3	19.90	0	0.00	19.85	3	3,398	0.09%
2018/05/25	41	20.00	0	0.00	19.85	41	3,399	1.21%
2018/05/24	0	0.00	1	20.05	20.20	-1	3,397	-0.03%
2018/05/23	1	19.65	0	0.00	19.50	1	3,374	0.03%
2018/05/11	2	20.10	0	0.00	20.05	2	3,542	0.06%
2018/05/07	5	20.35	0	0.00	20.20	5	3,481	0.14%
2018/05/03	3	20.95	7	21.09	20.80	-4	3,485	-0.11%
2018/04/27	4	19.56	7	19.74	19.75	-3	3,463	-0.09%
2018/04/26	11	20.25	6	19.75	19.75	5	3,502	0.14%
2018/04/25	3	20.43	0	0.00	20.40	3	3,504	0.09%
2018/04/24	10	20.30	11	20.52	20.30	-1	3,482	-0.03%
2018/04/23	12	21.98	3	21.73	21.20	9	3,403	0.26%
2018/04/20	1	22.95	1	23.10	23.15	0	3,275	0.00%
2018/04/19	7	23.71	0	0.00	23.25	7	3,269	0.21%
2018/04/17	1	23.25	0	0.00	22.85	1	3,197	0.03%
2018/04/16	6	24.52	6	24.32	23.65	0	3,136	0.00%
2018/04/13	2	24.35	5	24.10	23.60	-3	3,074	-0.10%
2018/04/12	0	0.00	8	24.16	24.10	-8	3,074	-0.26%
2018/04/11	0	0.00	11	23.02	23.30	-11	2,884	-0.38%
2018/04/10	2	22.35	0	22.45	22.50	2	2,871	0.07%
2018/04/09	4	22.28	20	22.45	22.45	-16	2,882	-0.56%
2018/04/03	0	22.60	4	22.45	22.40	-4	2,896	-0.14%
2018/04/02	0	22.70	0	0.00	22.70	0	2,887	0.00%
2018/03/30	11	22.54	11	22.40	22.30	0	2,867	0.00%
2018/03/29	1	22.60	1	22.75	22.80	0	2,864	0.00%
2018/03/28	20	22.45	0	0.00	22.25	20	2,846	0.70%
2018/03/27	18	22.66	3	22.90	22.30	15	2,871	0.52%
2018/03/26	9	23.00	0	0.00	22.65	9	2,995	0.30%
2018/03/23	2	23.08	6	23.30	23.05	-4	2,971	-0.13%
2018/03/22	4	24.35	32	23.86	23.60	-28	2,905	-0.96%
2018/03/21	10	22.90	0	0.00	23.05	10	2,518	0.40%
2018/03/20	0	0.00	0	22.95	23.00	0	2,491	0.00%
2018/03/19	10	23.06	2	23.30	23.20	8	2,474	0.32%
2018/03/16	0	0.00	5	22.95	22.70	-5	2,424	-0.21%
2018/03/13	0	0.00	2	23.10	23.15	-2	2,365	-0.08%
2018/03/08	5	22.40	0	0.00	22.40	5	2,342	0.21%
2018/03/06	5	22.60	0	0.00	22.70	5	2,354	0.21%
2018/03/01	3	22.15	3	21.90	22.15	0	2,350	0.00%
2018/02/23	0	0.00	4	21.88	21.85	-4	2,371	-0.17%
2018/02/12	0	0.00	1	20.25	20.15	-1	2,367	-0.04%
2018/02/09	4	18.29	4	20.08	20.10	0	2,376	0.00%
2018/02/06	11	21.13	7	20.23	20.00	4	2,395	0.17%
2018/02/05	9	21.90	0	0.00	22.10	9	2,369	0.38%
2018/02/02	1	22.45	0	0.00	22.40	1	2,395	0.04%
2018/01/31	0	0.00	1	22.60	22.65	-1	2,479	-0.04%
2018/01/26	11	22.71	9	22.55	22.60	2	2,564	0.08%
2018/01/25	3	22.85	0	0.00	22.60	3	2,625	0.11%
2018/01/24	4	22.74	4	22.85	22.80	0	2,687	0.00%
2018/01/23	7	23.16	6	23.00	23.00	1	2,726	0.04%
2018/01/22	17	23.46	26	23.40	23.35	-9	2,741	-0.33%
2018/01/19	14	23.01	33	23.03	23.20	-19	2,768	-0.69%
2018/01/18	5	23.00	5	22.80	22.80	0	2,844	0.00%
2018/01/15	0	0.00	2	22.75	22.65	-2	3,097	-0.06%
2018/01/12	0	0.00	3	23.05	22.95	-3	3,176	-0.09%
2018/01/05	10	23.50	1	23.05	23.20	9	4,081	0.22%
2018/01/04	2	23.05	10	22.87	23.20	-8	4,099	-0.20%