日勝生 (2547)-國票-南京券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	10.70	10.70	-10	8,547	-0.12%
2024/05/21	10	11.00	1	10.90	10.90	9	8,501	0.11%
2024/05/20	5	11.15	100	11.01	11.20	-95	8,476	-1.12%
2024/05/16	1	10.75	0	0.00	10.80	1	8,381	0.01%
2024/05/13	0	0.00	50	11.15	10.80	-50	8,213	-0.61%
2024/05/09	250	11.45	0	0.00	11.25	250	7,988	3.13%	大買/鉅額交易
2024/05/08	25	11.66	0	0.00	11.50	25	7,874	0.32%
2024/05/07	10	12.18	0	0.00	11.75	10	7,734	0.13%
2024/05/03	1	12.60	65	12.55	12.55	-64	7,274	-0.88%
2024/04/29	0	0.00	4	12.28	12.20	-4	6,390	-0.06%
2024/04/24	11	11.51	0	0.00	11.65	11	5,525	0.20%
2024/04/23	13	11.89	12	11.90	11.85	1	5,349	0.02%
2024/04/22	494	12.96	322	13.30	11.95	172	4,952	3.47%	大買/大賣/鉅額交易
2024/04/19	94	11.65	33	12.13	12.10	61	3,571	1.71%
2024/04/16	0	0.00	10	10.00	10.05	-10	2,406	-0.42%
2024/04/12	1	10.75	0	0.00	10.75	1	2,232	0.04%
2024/04/11	0	0.00	6	10.70	10.75	-6	2,150	-0.28%
2024/04/10	6	10.45	0	0.00	10.60	6	2,070	0.29%
2024/04/08	0	0.00	20	10.25	10.20	-20	1,929	-1.04%
2024/04/03	20	10.18	0	0.00	10.05	20	1,847	1.08%
2024/04/02	0	0.00	10	10.40	10.30	-10	1,813	-0.55%
2024/03/28	0	0.00	50	10.05	9.99	-50	1,622	-3.08%
2024/03/22	20	9.47	0	0.00	9.52	20	1,465	1.36%
2024/03/21	70	9.51	4	9.53	9.51	66	1,473	4.48%
2024/03/20	20	9.38	0	0.00	9.42	20	1,468	1.36%
2024/03/19	90	9.40	0	0.00	9.39	90	1,478	6.09%
2024/03/18	24	9.43	15	9.40	9.48	9	1,485	0.61%
2024/03/15	20	9.17	5	9.51	9.51	15	1,479	1.01%
2024/03/14	187	9.19	1	9.17	9.18	186	1,436	12.95%	大買/鉅額交易
2024/03/13	0.1	9.24	45	9.25	9.18	-44.9	1,423	-3.15%
2024/03/12	35	9.35	0	0.00	9.32	35	1,395	2.51%
2024/03/11	15	9.26	0	0.00	9.25	15	1,360	1.10%
2024/03/08	55	9.10	0	0.00	9.09	55	1,335	4.12%
2024/03/07	10	9.02	1	9.12	9.30	9	1,285	0.70%
2024/03/05	13	9.16	0	0.00	9.15	13	1,135	1.14%
2024/03/04	20	9.25	0	0.00	9.20	20	1,124	1.78%
2024/03/01	50	9.33	0	0.00	9.30	50	1,113	4.49%
2024/02/29	93	9.33	0	0.00	9.41	93	1,119	8.31%
2024/02/27	90	9.38	0	0.00	9.33	90	1,090	8.26%
2024/02/26	13	9.51	0	0.00	9.55	13	1,094	1.19%
2024/02/22	3	9.51	0	0.00	9.53	3	1,083	0.28%
2024/02/20	237	9.54	20	9.56	9.50	217	1,101	19.70%	大買/鉅額交易
2024/02/16	30	9.26	0	0.00	9.24	30	1,047	2.86%
2024/02/15	0	0.00	9	9.31	9.26	-9	1,034	-0.87%
2024/01/30	2	9.55	45	9.55	9.47	-43	1,018	-4.22%
2024/01/29	0	0.00	5	9.71	9.65	-5	1,012	-0.49%
2024/01/23	10	9.60	0	0.00	9.66	10	1,009	0.99%
2024/01/19	10	9.51	0	0.00	9.61	10	1,005	0.99%
2024/01/17	30	9.55	0	0.00	9.44	30	997	3.01%
2024/01/09	5	9.68	0	0.00	9.66	5	922	0.54%
2024/01/05	5	9.71	0	0.00	9.70	5	910	0.55%
2024/01/04	5	9.74	0	0.00	9.70	5	909	0.55%
2023/12/26	10	10.00	0	0.00	10.00	10	870	1.15%
2023/12/18	20	10.05	0	0.00	10.15	20	822	2.43%
2023/12/15	10	10.15	0	0.00	10.15	10	797	1.25%
2023/12/12	10	10.20	0	0.00	10.15	10	714	1.40%
2023/12/06	0	0.00	90	9.82	9.82	-90	611	-14.72%
2023/12/04	0	0.00	10	9.74	9.79	-10	594	-1.68%
2023/11/24	12	9.84	1	9.78	9.75	11	531	2.07%
2023/11/22	0	0.00	12	9.78	9.79	-12	479	-2.50%
2023/11/20	20	9.59	0	0.00	9.53	20	419	4.77%
2023/11/16	10	9.12	10	9.07	9.14	0	339	0.00%
2023/11/15	0	0.00	7	9.02	9.01	-7	324	-2.16%
2023/11/14	0	0.00	0.1	8.96	8.97	-0.1	320	-0.03%
2023/11/13	0	0.00	30	8.98	8.95	-30	332	-9.03%
2023/11/08	0	0.00	3	9.09	9.07	-3	367	-0.82%
2023/11/07	0	0.00	10	9.12	9.10	-10	369	-2.71%
2023/11/03	0	0.00	30	8.96	8.95	-30	355	-8.43%
2023/10/25	30	8.75	0	0.00	8.75	30	380	7.89%
2023/10/16	18	8.78	0	0.00	8.77	18	428	4.21%
2023/10/13	12	8.74	0	0.00	8.76	12	434	2.76%
2023/10/02	1	8.70	10	8.69	8.70	-9	487	-1.84%
2023/09/27	15	8.61	0	0.00	8.60	15	511	2.93%
2023/09/06	0	0.00	1	8.83	8.82	-1	654	-0.15%
2023/08/30	1	8.90	0	0.00	8.89	1	687	0.15%
2023/07/27	0	0.00	10	9.07	9.07	-10	742	-1.35%
2023/07/07	4	8.98	0	0.00	8.99	4	834	0.48%
2023/07/04	2	9.06	0	0.00	9.06	2	906	0.22%
2023/06/29	3	9.07	0	0.00	9.07	3	892	0.34%
2023/06/28	0	0.00	20	9.06	9.06	-20	890	-2.25%
2023/06/20	30	9.11	0	0.00	9.10	30	844	3.55%
2023/06/19	5	9.11	0	0.00	9.10	5	838	0.60%
2023/06/14	2	9.17	0	0.00	9.16	2	830	0.24%
2023/06/12	2	9.18	0	0.00	9.18	2	825	0.24%
2023/06/05	0	0.00	236	9.21	9.19	-236	822	-28.68%	大賣/鉅額交易
2023/06/02	26	9.21	11	9.19	9.20	15	812	1.85%
2023/05/31	5	9.20	0	0.00	9.22	5	809	0.62%
2023/05/30	0	0.00	10	9.21	9.20	-10	805	-1.24%
2023/05/22	0	0.00	20	9.22	9.23	-20	918	-2.18%
2023/05/19	20	9.21	0	0.00	9.20	20	918	2.18%
2023/05/18	20	9.33	0	0.00	9.29	20	916	2.18%
2023/05/05	267	9.35	0	0.00	9.35	267	977	27.33%	大買/鉅額交易
2023/05/02	0	0.00	10	9.18	9.18	-10	956	-1.05%
2023/04/20	3	9.20	1	9.22	9.16	2	920	0.22%
2023/04/13	0	0.00	1	9.26	9.25	-1	860	-0.12%
2023/04/06	1	9.14	0	0.00	9.13	1	683	0.15%
2023/03/31	7	9.14	0	0.00	9.11	7	673	1.04%
2023/03/29	0	0.00	1	9.13	9.14	-1	672	-0.15%
2023/03/22	0	9.25	0	0.00	9.18	0	673	0.00%
2023/03/17	1	9.32	0	0.00	9.32	1	744	0.13%
2023/03/14	0	0.00	12	9.18	9.19	-12	783	-1.53%
2023/03/09	10	9.41	0	0.00	9.37	10	767	1.30%
2023/02/20	0	0.00	0.1	9.31	9.33	-0.1	621	-0.02%
2023/02/17	0	0.00	5	9.19	9.21	-5	601	-0.83%
2023/02/14	5	9.09	20	9.16	9.21	-15	594	-2.53%
2023/02/02	1	9.04	0	0.00	9.07	1	500	0.20%
2023/01/31	0	0.00	10	9.08	9.07	-10	501	-1.99%
2023/01/12	0	0.00	8	9.07	9.05	-8	589	-1.36%
2022/12/27	10	9.11	0	0.00	9.15	10	621	1.61%
2022/12/19	0	0.00	10	9.11	9.16	-10	686	-1.46%
2022/11/22	0	0.00	10	9.18	9.19	-10	733	-1.36%
2022/11/21	0	0.00	10	9.16	9.17	-10	737	-1.36%
2022/10/20	10	8.83	0	0.00	9.01	10	710	1.41%
2022/10/12	0	0.00	1	9.32	9.47	-1	613	-0.16%
2022/10/03	0	0.00	20	9.64	9.68	-20	629	-3.18%
2022/09/28	1	9.57	0	0.00	9.32	1	612	0.16%
2022/09/22	30	10.00	0	0.00	10.05	30	580	5.16%
2022/09/14	0	0.00	10	10.20	10.15	-10	505	-1.98%
2022/09/12	0	0.00	20	10.20	10.25	-20	513	-3.89%
2022/08/26	0	0.00	2	9.73	9.75	-2	452	-0.44%
2022/08/25	0	0.00	18	9.70	9.68	-18	450	-3.99%
2022/08/15	20	9.47	0	0.00	9.49	20	457	4.37%
2022/07/13	0	0.00	0.3	9.08	9.01	-0.3	660	-0.04%
2022/06/22	0	0.00	0	9.54	9.33	0	763	0.00%
2022/06/21	0	0.00	20	9.56	9.54	-20	770	-2.60%
2022/05/31	0	0.00	5	9.60	9.64	-5	855	-0.58%
2022/05/18	5	9.54	0	0.00	9.51	5	923	0.54%
2022/05/05	100	9.99	0	0.00	9.96	100	1,261	7.93%
2022/04/27	1	10.00	0	0.00	9.96	1	1,390	0.07%
2022/04/26	0	0.00	1	10.10	10.05	-1	1,393	-0.07%
2022/04/11	1	10.30	0	0.00	10.25	1	1,668	0.06%
2022/03/23	1	10.70	0	0.00	10.65	1	1,954	0.05%
2022/02/15	2	11.15	0	0.00	11.10	2	2,369	0.08%
2022/02/07	0	0.00	0.4	10.85	10.90	-0.4	2,083	-0.02%
2022/01/14	3	10.90	0	0.00	10.95	3	1,909	0.16%
2022/01/11	0	0.00	10	11.20	11.10	-10	1,861	-0.54%
2022/01/03	10	11.00	0	0.00	10.85	10	1,631	0.61%
2021/12/30	0	0.00	5	10.80	10.85	-5	1,606	-0.31%
2021/12/29	3	10.55	0	0.00	10.55	3	1,525	0.20%
2021/12/10	6	10.05	0	0.00	10.00	6	1,420	0.42%
2021/11/11	5	10.60	0	0.00	10.55	5	1,103	0.45%
2021/10/18	0	0.00	10	10.25	10.30	-10	1,307	-0.76%
2021/08/20	10	10.95	10	11.00	10.95	0	1,621	0.00%
2021/08/02	0	0.00	1	11.45	11.40	-1	2,017	-0.05%
2021/07/23	1	11.25	0	0.00	11.30	1	2,319	0.04%
2021/07/15	0.4	11.05	0	0.00	11.05	0.4	3,373	0.01%
2021/07/06	10	11.00	10	11.10	11.10	0	3,699	0.00%
2021/07/02	0	0.00	10	11.37	11.15	-10	3,726	-0.27%
2021/07/01	10	11.00	0	0.00	11.00	10	3,707	0.27%
2021/06/25	0	0.00	20	11.20	11.10	-20	3,740	-0.53%
2021/06/15	20	11.10	0	0.00	11.05	20	3,696	0.54%
2021/05/27	0	0.00	1	10.85	10.95	-1	3,643	-0.03%
2021/05/24	10	10.70	10	10.90	10.95	0	3,707	0.00%
2021/05/12	1	11.00	20	11.00	11.05	-19	3,522	-0.54%
2021/05/07	0	0.00	10	12.15	12.20	-10	3,328	-0.30%
2021/04/29	0	0.00	0.1	13.15	13.10	-0.1	3,079	0.00%
2021/04/23	0	0.00	1	13.40	13.30	-1	2,784	-0.04%
2021/04/22	9	13.34	8	13.30	12.85	1	2,635	0.04%
2021/04/21	50	12.80	404	13.15	13.10	-354	2,368	-14.95%	大賣/鉅額交易
2021/04/20	73	12.48	20	12.30	12.45	53	2,096	2.53%
2021/04/19	0	0.00	257	12.33	12.50	-257	2,056	-12.50%	大賣/鉅額交易
2021/04/16	252	11.85	5	12.05	12.10	247	1,926	12.82%	大買/鉅額交易
2021/04/15	2	11.63	0	0.00	11.60	2	1,836	0.11%
2021/04/14	25	11.61	0	0.00	11.55	25	1,858	1.34%
2021/04/08	5	11.90	0	11.80	11.90	5	1,982	0.25%
2021/04/06	0	0.00	10	11.70	11.70	-10	2,057	-0.49%
2021/04/01	0	0.00	10	11.55	11.55	-10	2,055	-0.49%
2021/03/30	20	11.45	0	0.00	11.55	20	2,045	0.98%
2021/02/24	0	0.00	5	11.55	11.40	-5	4,469	-0.11%
2021/02/23	10	11.33	5	11.45	11.40	5	4,414	0.11%
2021/02/17	16	11.13	16	11.05	11.00	0	4,360	0.00%
2021/02/05	0	0.00	0.4	10.55	10.65	-0.4	4,318	-0.01%
2021/01/21	0	0.00	1	11.00	10.90	-1	4,311	-0.02%
2021/01/06	1	11.80	0	0.00	11.80	1	4,542	0.02%
2021/01/05	120	12.25	120	12.45	12.20	0	4,476	0.00%	大買/大賣/
2020/12/29	22	11.78	28	11.98	12.05	-6	4,296	-0.14%
2020/12/22	6	11.84	0	0.00	11.55	6	4,128	0.15%
2020/12/18	0	0.00	10	12.20	12.00	-10	4,142	-0.24%
2020/12/17	10	12.00	0	0.00	11.90	10	4,023	0.25%
2020/12/16	0	0.00	5	12.00	12.00	-5	4,017	-0.12%
2020/12/10	5	11.45	5	11.60	11.60	0	3,974	0.00%
2020/12/09	0	0.00	82	11.45	11.50	-82	4,022	-2.04%
2020/12/08	5	11.85	0	0.00	11.80	5	4,234	0.12%
2020/12/07	28	12.10	6	12.18	12.15	22	4,276	0.51%
2020/12/04	16	11.97	0	0.00	11.95	16	4,225	0.38%
2020/12/03	64	12.28	15	12.20	11.90	49	4,175	1.17%
2020/12/02	355	12.77	84	12.84	12.60	271	4,058	6.68%	大買/鉅額交易
2020/12/01	16	13.03	26	13.08	13.10	-10	3,897	-0.26%
2020/11/30	22	13.40	2	13.40	13.40	20	3,139	0.64%
2020/11/27	56	11.77	63	11.80	12.20	-7	2,903	-0.24%
2020/11/26	20	11.05	0	0.00	11.10	20	2,562	0.78%
2020/10/28	0	0.00	3	10.90	10.95	-3	2,533	-0.12%
2020/10/27	5	10.94	21	10.86	11.05	-16	2,473	-0.65%
2020/09/23	19	10.50	0	0.00	10.50	19	2,288	0.83%
2020/09/07	0	0.00	239	10.84	10.90	-239	1,651	-14.48%	大賣/鉅額交易
2020/08/24	35	10.57	3	10.55	10.50	32	1,592	2.01%
2020/08/21	9	10.59	0	0.00	10.60	9	1,595	0.56%
2020/08/20	44	10.27	0	0.00	10.30	44	1,574	2.79%
2020/08/19	152	10.68	1	10.65	10.75	151	1,538	9.81%	大買/鉅額交易
2020/08/18	3	10.78	0	0.00	10.75	3	1,508	0.20%
2020/04/13	0	0.00	1	9.90	9.81	-1	1,491	-0.07%
2020/04/10	1	9.87	0	0.00	9.90	1	1,478	0.07%
2020/03/19	0	0.00	26	7.02	7.04	-26	1,238	-2.10%
2020/01/17	0	0.00	90	11.25	11.25	-90	1,072	-8.39%
2019/12/30	0	0.00	2	11.70	11.70	-2	1,280	-0.16%
2019/12/27	1	11.70	14	11.64	11.60	-13	1,273	-1.02%
2019/12/26	0	0.00	90	11.43	11.45	-90	1,255	-7.17%
2019/12/23	5	11.40	10	11.40	11.40	-5	1,252	-0.40%
2019/12/16	5	11.40	0	0.00	11.40	5	1,335	0.37%
2019/12/13	0	0.00	10	11.45	11.45	-10	1,333	-0.75%
2019/12/11	10	11.50	2	11.45	11.50	8	1,296	0.62%
2019/12/09	27	11.67	22	11.50	11.50	5	1,270	0.39%
2019/11/27	0	0.00	1.1	11.75	11.80	-1.1	1,194	-0.09%
2019/11/06	3	12.15	0	0.00	12.15	3	1,258	0.24%
2019/11/05	0	0.00	7	12.40	12.25	-7	1,296	-0.54%
2019/10/28	10	12.20	0	0.00	12.20	10	1,392	0.72%
2019/10/24	90	12.52	0	0.00	12.55	90	1,447	6.22%
2019/10/23	20	12.40	0	0.00	12.45	20	1,515	1.32%
2019/10/21	2	12.65	0	0.00	12.60	2	1,615	0.12%
2019/10/08	1	12.25	1	12.15	12.20	0	1,407	0.00%
2019/09/06	21	11.95	0	0.00	11.95	21	1,341	1.57%
2019/09/04	29	11.90	0	0.00	12.05	29	1,346	2.15%
2019/08/12	50	12.45	0	0.00	12.30	50	1,413	3.54%
2019/07/30	10	13.95	0	0.00	13.90	10	1,307	0.76%
2019/07/29	52	14.00	52	14.15	14.15	0	1,288	0.00%
2019/07/24	132	13.78	133	13.81	13.90	-1	1,186	-0.08%	大買/大賣/
2019/06/19	0	0.00	0.8	13.40	13.50	-0.8	1,446	-0.05%
2019/06/17	0	0.00	0.2	13.15	13.20	-0.2	1,435	-0.01%
2019/06/13	0	0.00	6	13.15	13.20	-6	1,451	-0.41%
2019/06/05	1	13.45	0	0.00	13.40	1	1,498	0.07%
2019/05/29	0	0.00	1	14.25	13.95	-1	1,464	-0.07%
2019/05/17	0	0.00	1	13.10	13.10	-1	1,600	-0.06%
2019/05/15	0	0.00	1	13.00	13.00	-1	1,627	-0.06%
2019/05/07	0	0.00	1	13.75	13.60	-1	1,649	-0.06%
2019/04/16	1	13.45	0	0.00	13.45	1	1,673	0.06%
2019/04/02	1	14.35	0	0.00	14.35	1	1,639	0.06%
2019/03/27	2	15.28	0	0.00	15.10	2	1,617	0.12%
2019/02/27	10	14.90	0	0.00	14.85	10	1,928	0.52%
2019/02/22	16	15.35	16	15.30	15.30	0	1,941	0.00%
2019/02/13	0	0.00	1	14.70	14.70	-1	2,067	-0.05%
2019/01/14	1	14.50	1	14.50	14.35	0	2,254	0.00%
2018/12/25	5	13.50	0	0.00	13.65	5	2,697	0.19%
2018/12/22	1	14.00	0	0.00	14.10	1	2,882	0.03%
2018/12/05	0	0.00	1	16.00	16.05	-1	3,638	-0.03%
2018/11/29	1	16.65	0	0.00	16.45	1	3,966	0.03%
2018/11/28	1	16.25	2	16.18	16.30	-1	4,035	-0.02%
2018/11/21	1	16.20	0	0.00	16.30	1	5,120	0.02%
2018/11/20	0	0.00	1	16.35	16.15	-1	5,133	-0.02%
2018/11/15	1	16.50	0	0.00	16.70	1	5,292	0.02%
2018/11/14	0	0.00	3	16.25	16.20	-3	5,264	-0.06%
2018/11/12	3	15.25	0	0.00	15.30	3	5,323	0.06%
2018/10/11	0	0.00	2	15.73	15.40	-2	5,448	-0.04%
2018/10/09	0	0.00	5	16.55	16.75	-5	5,321	-0.09%
2018/09/27	0	0.00	6	17.70	17.90	-6	4,952	-0.12%
2018/09/26	0	0.00	5	18.10	17.60	-5	4,898	-0.10%
2018/09/25	0	0.00	5	17.75	17.50	-5	4,763	-0.10%
2018/09/20	8	17.59	2	17.30	17.45	6	4,640	0.13%
2018/09/18	0	0.00	12	18.08	18.10	-12	4,467	-0.27%
2018/09/17	0	0.00	3	18.10	18.00	-3	4,416	-0.07%
2018/09/12	0	0.00	1.4	17.20	17.20	-1.4	4,010	-0.04%
2018/09/10	2	16.35	0	0.00	16.95	2	3,909	0.05%
2018/09/05	0	0.00	20	17.35	17.45	-20	3,547	-0.56%
2018/09/04	3	17.40	0	0.00	17.60	3	3,477	0.09%
2018/09/03	0	0.00	1	17.25	17.40	-1	3,362	-0.03%
2018/08/31	24	17.66	9	17.33	16.90	15	3,210	0.47%
2018/08/30	35	16.90	10	17.22	17.25	25	2,763	0.90%
2018/08/13	5	14.20	0	0.00	14.20	5	1,512	0.33%
2018/07/31	0	13.40	0	0.00	13.50	0	962	0.00%
2018/07/24	0	12.50	0	0.00	12.60	0	787	0.00%
2018/05/14	0.8	10.70	0	0.00	10.80	0.8	584	0.14%
2018/03/23	0	0.00	0	11.20	11.20	0	651	0.00%
2018/02/22	0	0.00	1	12.20	12.25	-1	694	-0.15%