光環 (3234)-國票-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.75
漲跌
▼0.30
漲幅
-0.64%
成交量
861張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	47.40	47.05	-1	3,417	-0.03%
2024/06/05	3	45.83	2	47.70	46.40	1	3,420	0.03%
2024/06/04	2	46.70	1	47.45	46.50	1	3,455	0.03%
2024/06/03	0	0.00	11	47.95	47.65	-11	3,487	-0.32%
2024/05/31	3	48.35	0	0.00	47.55	3	3,502	0.09%
2024/05/30	2	49.63	10	50.20	49.05	-8	3,506	-0.23%
2024/05/29	21	50.86	1	50.30	50.30	20	3,506	0.57%
2024/05/28	2	52.55	1	51.90	51.90	1	3,463	0.03%
2024/05/27	1	53.40	0	0.00	53.00	1	3,406	0.03%
2024/05/24	0	0.00	1	53.90	53.90	-1	3,292	-0.03%
2024/05/23	1	49.45	7	49.10	49.00	-6	3,137	-0.19%
2024/05/13	0	0.00	2	49.95	49.65	-2	3,667	-0.05%
2024/05/09	0	0.00	1	46.20	46.20	-1	3,715	-0.03%
2024/05/03	2	49.00	0	0.00	47.70	2	3,580	0.06%
2024/04/30	6	49.80	0	0.00	50.00	6	3,448	0.17%
2024/04/29	0	0.00	13.5	48.94	49.40	-13.5	3,303	-0.41%
2024/04/26	0	0.00	9.5	44.76	44.95	-9.5	3,095	-0.31%
2024/04/25	0	0.00	3	40.53	40.90	-3	2,951	-0.10%
2024/04/18	0	0.00	1	37.15	36.95	-1	2,795	-0.04%
2024/04/17	1	36.85	0	0.00	37.50	1	2,793	0.04%
2024/04/11	1	36.30	0	0.00	36.40	1	2,768	0.04%
2024/04/09	2	37.88	0	0.00	37.80	2	2,743	0.07%
2024/04/08	1	38.30	0	0.00	38.30	1	2,729	0.04%
2024/04/03	3	38.38	0	0.00	38.70	3	2,714	0.11%
2024/04/02	1	38.30	1	39.85	40.50	0	2,682	0.00%
2024/04/01	8	39.15	0	0.00	38.70	8	2,635	0.30%
2024/03/29	3	38.80	0	0.00	39.50	3	2,616	0.11%
2024/03/27	0	38.65	0	0.00	38.35	0	2,567	0.00%
2024/03/14	2	38.50	0	0.00	38.85	2	2,515	0.08%
2024/03/06	0	0.00	5	36.95	37.20	-5	2,319	-0.22%
2024/03/05	0	0.00	2	38.00	38.00	-2	2,288	-0.09%
2024/03/04	2	39.80	0.4	39.35	39.75	1.6	2,244	0.07%
2024/02/27	0	0.00	6	39.49	39.30	-6	2,211	-0.27%
2024/02/26	0	0.00	9	39.55	39.80	-9	2,160	-0.42%
2024/02/23	5	41.50	3	40.42	40.00	2	2,100	0.10%
2024/02/22	5	39.45	1	38.75	38.85	4	1,982	0.20%
2024/02/19	0	0.00	1	34.50	36.10	-1	1,540	-0.06%
2024/02/15	11	31.96	1	33.00	33.55	10	1,317	0.76%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	1	31.40	0	0.00	31.40	1	1,107	0.09%
2024/02/01	0	0.00	1	27.50	28.55	-1	1,044	-0.10%
2024/01/31	0	0.00	1	26.80	26.80	-1	1,028	-0.10%
2024/01/23	0	0.00	2	27.08	27.70	-2	1,127	-0.18%
2024/01/03	1	27.20	0	0.00	27.30	1	1,683	0.06%
2023/12/08	0	0.00	1	30.00	31.00	-1	2,115	-0.05%
2023/12/07	0	0.00	1	29.15	28.85	-1	2,046	-0.05%
2023/12/04	1	28.75	0	0.00	28.15	1	1,995	0.05%
2023/11/22	1	28.50	0	0.00	28.80	1	1,956	0.05%
2023/11/10	1	27.15	0	0.00	27.10	1	2,021	0.05%
2023/11/06	0	0.00	6	28.70	28.70	-6	1,989	-0.30%
2023/10/31	1	30.60	0	0.00	28.65	1	1,957	0.05%
2023/10/30	5	30.92	0	0.00	31.25	5	1,951	0.26%
2023/10/13	3	33.80	0	0.00	33.30	3	1,871	0.16%
2023/10/06	0	0.00	5.6	34.30	34.30	-5.6	1,931	-0.29%
2023/10/04	0	0.00	1	30.50	31.95	-1	1,954	-0.05%
2023/10/03	0	0.00	7	32.49	32.75	-7	1,938	-0.36%
2023/10/02	0	0.00	2	29.85	29.85	-2	1,797	-0.11%
2023/09/18	1	26.40	0	0.00	26.25	1	1,726	0.06%
2023/09/14	0	0.00	5	25.70	25.90	-5	1,714	-0.29%
2023/09/12	5	23.65	0	0.00	23.65	5	1,705	0.29%
2023/09/11	5	24.50	0	0.00	24.35	5	1,692	0.30%
2023/09/04	5	24.15	0	0.00	24.20	5	1,673	0.30%
2023/08/25	0	0.00	5	28.00	28.30	-5	1,538	-0.32%
2023/08/22	5	26.45	0	0.00	25.90	5	1,499	0.33%
2023/08/21	2	27.30	0	0.00	27.15	2	1,484	0.13%
2023/07/31	0.6	32.00	0	0.00	31.30	0.6	1,306	0.05%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/24	0	0.00	4	30.00	29.75	-4	1,140	-0.35%
2023/07/18	1	33.50	0	0.00	31.30	1	1,072	0.09%
2023/07/14	0	0.00	1	34.00	34.15	-1	1,076	-0.09%
2023/07/13	1	34.00	30	32.30	33.50	-29	1,098	-2.64%
2023/07/12	0	0.00	26	31.95	32.00	-26	978	-2.66%
2023/07/11	30	29.45	0	0.00	29.10	30	885	3.39%
2023/07/10	0	0.00	2	29.25	29.25	-2	806	-0.25%
2023/07/05	5	24.85	0	0.00	24.55	5	677	0.74%
2023/07/03	2	25.00	0	0.00	25.00	2	669	0.30%
2023/04/20	1	26.25	0	0.00	24.10	1	851	0.12%
2023/03/14	0	0.00	1	24.40	24.50	-1	596	-0.17%
2023/03/13	1	24.80	0	0.00	24.60	1	599	0.17%
2023/02/23	2	23.50	0	0.00	23.50	2	895	0.22%
2023/02/21	3	23.85	0	0.00	24.30	3	898	0.33%
2023/02/01	0	0.00	0	22.35	22.35	0	832	0.00%
2023/01/30	0	0.00	0.1	21.80	21.80	-0.1	826	-0.01%
2023/01/17	0.1	21.30	0	0.00	21.25	0.1	814	0.01%
2022/12/05	0	0.00	1	25.80	26.10	-1	778	-0.13%
2022/12/02	2	26.35	0	0.00	26.40	2	771	0.26%
2022/12/01	0	0.00	1	25.70	26.10	-1	720	-0.14%
2022/11/28	2	23.10	0	0.00	22.90	2	584	0.34%
2022/09/13	1	28.00	1	27.35	27.35	0	3,505	0.00%
2022/09/07	2	26.95	2	26.78	26.65	0	3,469	0.00%
2022/09/06	0	0.00	1	27.15	27.30	-1	3,460	-0.03%
2022/09/05	1	27.60	0	0.00	27.10	1	3,442	0.03%
2022/08/31	0	0.00	1	28.80	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	1	28.50	28.65	-1	3,272	-0.03%
2022/08/18	0	0.00	1	28.45	28.10	-1	2,702	-0.04%
2022/08/17	0	0.00	2	27.70	27.65	-2	2,653	-0.08%
2022/08/10	2	27.98	3	27.30	27.20	-1	2,383	-0.04%
2022/08/09	1	27.70	0	0.00	28.25	1	2,262	0.04%
2022/08/08	9	27.29	4	26.98	28.55	5	2,102	0.24%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/03	1	24.00	0	0.00	23.15	1	1,568	0.06%
2022/07/25	0	0.00	10	27.43	27.35	-10	1,390	-0.72%
2022/07/22	1	25.45	1	25.00	25.00	0	1,256	0.00%
2022/07/20	1	25.00	1	24.50	24.50	0	1,206	0.00%
2022/07/19	1	24.85	1	24.70	24.70	0	1,185	0.00%
2022/07/18	1	24.05	1	25.10	25.10	0	1,169	0.00%
2022/07/13	0	0.00	1	25.20	24.70	-1	1,025	-0.10%
2022/07/12	0	0.00	1	24.95	24.60	-1	911	-0.11%
2022/07/06	2	23.60	0	0.00	23.20	2	420	0.48%
2022/07/01	1	23.25	1	23.30	21.20	0	321	0.00%
2022/04/28	2	22.25	0	0.00	21.90	2	178	1.12%
2022/01/19	0	0.00	1	26.30	26.25	-1	700	-0.14%
2021/11/23	2	28.70	0	0.00	28.65	2	706	0.28%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/10/27	1	27.35	0	0.00	27.35	1	1,061	0.09%
2021/10/05	0	0.00	10	25.08	25.60	-10	1,501	-0.67%
2021/09/30	0	0.00	0	26.10	26.35	0	1,497	0.00%
2021/09/28	10	26.80	0	0.00	26.65	10	1,514	0.66%
2021/09/24	0	0.00	11	26.10	26.70	-11	1,558	-0.71%
2021/09/17	1	25.85	0	0.00	26.00	1	1,603	0.06%
2021/09/06	10	27.00	0	0.00	26.90	10	1,769	0.57%
2021/08/25	0	0.00	5	28.15	27.65	-5	1,763	-0.28%
2021/08/24	5	27.20	0	0.00	27.15	5	1,757	0.28%
2021/08/18	0	0.00	5	26.75	27.40	-5	1,742	-0.29%
2021/08/16	0	0.00	5	26.00	26.10	-5	1,402	-0.36%
2021/08/06	10	31.00	0	0.00	30.75	10	1,385	0.72%
2021/07/26	5	32.00	10	33.00	33.40	-5	1,314	-0.38%
2021/07/23	8	32.11	3	31.80	32.05	5	1,259	0.40%
2021/07/22	1	30.95	0	0.00	31.10	1	1,195	0.08%
2021/07/19	11	30.50	11	31.50	31.50	0	1,200	0.00%
2021/07/16	0	0.00	11	31.30	30.85	-11	1,203	-0.91%
2021/07/14	1	30.35	0	0.00	30.15	1	1,180	0.08%
2021/07/05	11	30.00	0	0.00	30.70	11	1,190	0.92%
2021/06/24	0	0.00	1	30.15	30.15	-1	1,178	-0.08%
2021/06/18	11	30.90	11	30.95	30.75	0	1,177	0.00%
2021/06/16	0	0.00	10	32.05	32.05	-10	1,088	-0.92%
2021/06/15	2	29.25	0	0.00	29.15	2	952	0.21%
2021/05/25	10	29.66	0	0.00	29.55	10	1,341	0.75%
2021/05/21	1	28.55	10	27.95	29.00	-9	1,372	-0.66%
2021/05/20	10	27.10	0	0.00	26.85	10	1,390	0.72%
2021/05/19	1	27.85	5	28.20	28.20	-4	1,426	-0.28%
2021/05/18	2	25.80	0	0.00	27.50	2	1,489	0.13%
2021/05/14	5	28.00	0	0.00	27.75	5	1,505	0.33%
2021/05/12	2	27.20	2	27.80	27.95	0	1,497	0.00%
2021/05/11	6	30.20	0	0.00	30.20	6	1,473	0.41%
2021/05/07	0	0.00	1	34.40	34.55	-1	1,462	-0.07%
2021/05/05	1	33.55	0	0.00	33.05	1	1,449	0.07%
2021/04/28	4	36.75	0	0.00	36.70	4	1,420	0.28%
2021/04/27	1	36.50	0	0.00	37.40	1	1,415	0.07%
2021/04/16	2	39.90	0	0.00	39.60	2	1,383	0.14%
2021/04/08	0	0.00	4	41.55	41.55	-4	1,522	-0.26%
2021/04/06	4	41.51	4	41.24	41.40	0	1,508	0.00%
2021/03/24	1	39.95	7	40.00	40.10	-6	1,511	-0.40%
2021/03/23	1	41.50	0	0.00	40.25	1	1,507	0.07%
2021/03/18	6	41.70	3	42.20	41.75	3	1,507	0.20%
2021/03/16	3	41.50	0	0.00	41.50	3	1,531	0.20%
2021/03/15	0	0.00	3	42.30	42.00	-3	1,535	-0.20%
2021/03/12	2	41.20	0	0.00	40.85	2	1,501	0.13%
2021/03/11	36	42.03	13	42.68	41.55	23	1,528	1.51%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/02	0	0.00	1	40.35	39.50	-1	1,918	-0.05%
2021/02/24	0	0.00	1	41.20	41.25	-1	1,984	-0.05%
2021/02/19	0	0.00	1	42.40	43.00	-1	2,073	-0.05%
2021/02/18	0	0.00	10	42.20	42.10	-10	2,222	-0.45%
2021/01/28	0	0.00	3	36.20	36.10	-3	2,751	-0.11%
2021/01/21	0	0.00	3	35.18	34.90	-3	2,767	-0.11%
2021/01/20	0	0.00	13	36.08	35.20	-13	2,765	-0.47%
2021/01/12	0	0.00	45	38.46	38.25	-45	2,846	-1.58%
2021/01/08	20	39.13	5	39.00	39.10	15	2,863	0.52%
2021/01/06	9	42.80	0	0.00	42.85	9	2,810	0.32%
2021/01/05	10	44.29	10	45.50	44.40	0	2,791	0.00%
2020/12/31	3	42.60	3	44.20	44.55	0	2,786	0.00%
2020/12/28	0	0.00	0	42.15	42.10	0	2,718	0.00%
2020/12/23	0	0.00	10	42.00	41.90	-10	2,705	-0.37%
2020/12/15	0	0.00	6	42.06	42.00	-6	2,727	-0.22%
2020/12/11	10	41.60	0	0.00	41.90	10	2,730	0.37%
2020/12/09	7	43.66	0	0.00	43.55	7	2,748	0.25%
2020/12/07	20	43.35	0	0.00	43.10	20	2,779	0.72%
2020/12/03	12	46.87	0	0.00	45.25	12	2,725	0.44%
2020/11/27	10	46.50	0	0.00	46.40	10	2,419	0.41%
2020/11/13	20	44.18	0	0.00	43.95	20	2,125	0.94%
2020/11/10	1	42.90	1	44.10	43.30	0	2,142	0.00%
2020/11/09	2	44.80	2	44.70	44.80	0	2,303	0.00%
2020/11/06	0	0.00	15	40.00	41.90	-15	2,147	-0.70%
2020/10/30	7	36.15	1	37.20	36.05	6	2,182	0.27%
2020/10/29	0	0.00	6	35.88	36.75	-6	2,217	-0.27%
2020/10/05	2	37.95	0	0.00	38.00	2	3,900	0.05%
2020/09/30	0.1	37.70	0	0.00	37.40	0.1	4,080	0.00%
2020/09/29	0	0.00	40	38.40	37.55	-40	4,236	-0.94%
2020/09/28	0	0.00	5	37.85	38.15	-5	4,730	-0.11%
2020/09/25	45	37.22	0	0.00	37.45	45	4,888	0.92%
2020/09/24	5	38.10	10	38.25	38.50	-5	5,201	-0.10%
2020/09/15	1.2	41.30	0	0.00	40.70	1.2	6,139	0.02%
2020/09/08	0.3	41.40	0	0.00	41.30	0.3	6,966	0.00%
2020/09/02	10	44.50	10	44.45	44.50	0	6,970	0.00%
2020/08/28	0	0.00	10	42.60	42.10	-10	6,915	-0.14%
2020/08/25	0	0.00	3	42.80	42.20	-3	6,967	-0.04%
2020/08/24	10	41.80	10	42.45	42.00	0	6,956	0.00%
2020/08/21	0	0.00	5	41.50	42.10	-5	6,958	-0.07%
2020/08/20	8	40.75	10	40.30	39.70	-2	6,942	-0.03%
2020/08/18	10	46.55	10	47.50	46.20	0	6,882	0.00%
2020/08/17	0	0.00	2	48.05	48.00	-2	6,902	-0.03%
2020/08/14	0	0.00	107	47.40	47.55	-107	6,945	-1.54%	大賣/鉅額交易
2020/08/13	2	48.25	14	47.49	48.25	-12	6,891	-0.17%
2020/08/12	6	42.40	6	43.80	46.20	0	6,668	0.00%
2020/08/11	5	43.05	1	42.80	42.80	4	6,597	0.06%
2020/08/07	0	0.00	3	45.00	45.25	-3	6,614	-0.05%
2020/08/06	149	46.82	27	47.22	44.90	122	6,616	1.84%	大買/鉅額交易
2020/08/05	0	0.00	4	46.75	46.65	-4	6,623	-0.06%
2020/08/04	15	46.85	0	0.00	46.85	15	6,707	0.22%
2020/08/03	0	0.00	5	45.00	45.45	-5	6,677	-0.07%
2020/07/29	5	43.60	5	44.80	44.65	0	6,630	0.00%
2020/07/28	12	44.20	3	45.18	43.30	9	6,594	0.14%
2020/07/27	1	48.50	1	50.00	47.40	0	6,494	0.00%
2020/07/24	4	52.80	5	53.82	52.20	-1	6,422	-0.02%
2020/07/23	1	51.90	0	0.00	52.50	1	6,073	0.02%
2020/07/22	1	51.50	0	0.00	52.00	1	6,039	0.02%
2020/07/21	3	52.00	0	0.00	50.50	3	6,058	0.05%
2020/07/20	2	48.45	3	48.83	50.40	-1	5,927	-0.02%
2020/07/15	10	50.00	4	51.30	49.90	6	5,697	0.11%
2020/07/14	0	0.00	9	51.36	52.50	-9	5,565	-0.16%
2020/07/10	8	51.74	4	52.55	51.10	4	5,415	0.07%
2020/07/09	20	55.08	13	56.42	55.00	7	5,270	0.13%
2020/07/08	1	57.60	0	0.00	57.10	1	5,107	0.02%
2020/07/07	19	58.66	0	0.00	56.50	19	4,968	0.38%
2020/07/06	13	57.49	14	56.98	58.90	-1	4,562	-0.02%
2020/07/03	2	52.50	13	52.78	53.60	-11	4,430	-0.25%
2020/07/02	1	48.80	19	47.01	48.80	-18	4,110	-0.44%
2020/07/01	2	45.43	3	45.20	45.10	-1	3,874	-0.03%
2020/06/30	1	43.95	0	0.00	43.95	1	3,715	0.03%
2020/06/29	0	0.00	1	42.10	42.45	-1	3,568	-0.03%
2020/06/24	1	41.90	0	0.00	41.90	1	3,411	0.03%
2020/06/22	1	39.90	1	40.35	39.95	0	3,280	0.00%
2020/06/19	18	43.10	138	43.77	41.40	-120	3,178	-3.78%	大賣/鉅額交易
2020/06/18	0	0.00	20	40.45	40.60	-20	2,744	-0.73%
2020/06/16	1	38.10	2	38.03	38.75	-1	2,551	-0.04%
2020/06/15	32	38.17	31	38.56	36.80	1	2,498	0.04%
2020/06/11	0	0.00	1	35.55	35.45	-1	2,322	-0.04%
2020/06/04	0	0.00	2	37.93	37.35	-2	2,404	-0.08%
2020/06/02	2	37.80	10	38.45	36.60	-8	2,418	-0.33%
2020/06/01	0	0.00	1	37.05	37.05	-1	2,348	-0.04%
2020/05/25	1	37.20	1	37.90	37.20	0	2,317	0.00%
2020/05/22	1	36.90	1	37.45	36.50	0	2,274	0.00%
2020/05/21	1	37.30	0	0.00	36.05	1	2,230	0.04%
2020/05/12	4	37.60	5	37.28	36.40	-1	2,287	-0.04%
2020/05/11	1	36.85	35	37.15	36.85	-34	2,228	-1.53%
2020/05/08	1	34.70	1	34.40	34.30	0	2,141	0.00%
2020/04/30	0	0.00	1	34.60	33.80	-1	2,149	-0.05%
2020/04/28	1	33.70	0	0.00	33.05	1	2,113	0.05%
2020/04/23	5	30.71	5	31.23	31.35	0	2,080	0.00%
2020/04/15	0	0.00	1	28.00	28.00	-1	2,338	-0.04%
2020/04/13	0	0.00	1	27.40	27.20	-1	2,749	-0.04%
2020/04/09	2	28.80	0	0.00	26.90	2	3,151	0.06%
2020/04/07	0	0.00	24	26.85	26.75	-24	3,202	-0.75%
2020/03/26	0	0.00	10	24.90	24.90	-10	3,617	-0.28%
2020/03/25	0	0.00	10	25.03	24.75	-10	3,646	-0.27%
2020/03/18	20	22.05	0	0.00	22.05	20	3,758	0.53%
2020/03/17	24	23.98	0	0.00	23.70	24	3,771	0.64%
2020/03/13	0	0.00	5	28.00	28.30	-5	3,948	-0.13%
2020/03/12	6	32.61	0	0.00	30.65	6	3,951	0.15%
2020/03/10	5	32.95	5	33.15	33.45	0	3,895	0.00%
2020/03/03	0	0.00	1	33.70	33.50	-1	3,961	-0.03%
2020/02/27	35	33.25	9	33.35	33.00	26	3,999	0.65%
2020/02/21	6	36.57	0	0.00	36.30	6	4,071	0.15%
2020/02/20	4	37.40	0	0.00	37.40	4	4,160	0.10%
2020/02/19	0	0.00	2	36.50	36.70	-2	4,101	-0.05%
2020/02/17	2	35.80	0	0.00	35.30	2	4,061	0.05%
2020/02/14	1	35.15	1	35.40	35.55	0	4,094	0.00%
2020/02/11	2	34.93	2	34.68	35.05	0	4,081	0.00%
2020/02/06	10	35.00	10	35.50	35.45	0	4,146	0.00%
2020/02/05	6	34.80	18	35.10	34.75	-12	4,175	-0.29%
2020/02/04	27	34.83	15	35.13	34.90	12	4,231	0.28%
2020/01/31	5	36.10	5	36.00	36.10	0	4,322	0.00%
2020/01/30	20	36.23	0	0.00	35.70	20	4,669	0.43%
2020/01/17	0	0.00	1	40.30	39.45	-1	5,179	-0.02%
2020/01/15	1	41.00	0	0.00	41.10	1	5,106	0.02%
2020/01/13	0	0.00	2	39.40	39.40	-2	4,910	-0.04%
2020/01/09	1	38.45	1	38.80	38.40	0	4,869	0.00%
2020/01/07	1	38.80	1	39.30	38.70	0	4,720	0.00%
2020/01/06	1	40.10	2	39.40	39.80	-1	4,383	-0.02%
2020/01/03	2	38.15	2	38.15	38.70	0	4,188	0.00%
2020/01/02	0	0.00	1	37.05	37.35	-1	3,950	-0.03%
2019/12/25	1	36.25	2	36.15	36.35	-1	3,734	-0.03%
2019/12/24	2	36.90	14	37.00	36.50	-12	3,708	-0.32%
2019/12/23	3	35.65	3	36.60	35.90	0	3,494	0.00%
2019/12/19	7	35.81	4	35.33	35.00	3	3,488	0.09%
2019/12/18	0	0.00	1	34.50	34.40	-1	3,348	-0.03%
2019/12/13	1	33.95	0	0.00	33.70	1	3,324	0.03%
2019/12/11	4	36.06	0	0.00	34.60	4	3,265	0.12%
2019/11/28	1	34.75	1	34.65	34.80	0	3,043	0.00%
2019/11/21	1	34.05	1	34.20	34.15	0	2,875	0.00%
2019/11/19	2	34.43	3	34.00	34.10	-1	2,850	-0.04%
2019/11/13	0	0.00	2	31.20	31.50	-2	2,663	-0.08%
2019/11/12	2	30.18	1	30.70	30.00	1	2,594	0.04%
2019/11/11	0	0.00	1	30.30	29.80	-1	2,580	-0.04%
2019/11/08	0	0.00	10	31.73	31.70	-10	2,546	-0.39%
2019/11/06	10	32.38	0	0.00	31.95	10	2,514	0.40%
2019/11/05	3	33.63	0	0.00	33.20	3	2,456	0.12%
2019/11/04	15	33.47	15	33.80	33.55	0	2,399	0.00%
2019/10/29	21	35.75	13.1	36.11	34.30	7.9	2,132	0.37%
2019/10/28	3	34.37	6	33.12	34.70	-3	1,752	-0.17%
2019/10/25	7	30.99	2	31.55	31.55	5	1,371	0.36%
2019/09/24	0	0.00	5	29.00	29.85	-5	1,476	-0.34%
2019/09/23	7	28.69	2	28.95	28.70	5	1,390	0.36%
2019/09/04	0	0.00	1	29.60	29.70	-1	1,708	-0.06%
2019/09/03	1	29.30	2	31.20	29.30	-1	1,687	-0.06%
2019/08/22	3	29.05	3.6	28.61	28.30	-0.6	1,555	-0.04%
2019/08/21	0	0.00	0.4	27.75	27.80	-0.4	1,492	-0.03%
2019/08/16	2	26.30	3	26.80	26.60	-1	1,501	-0.07%
2019/08/14	0	0.00	1	26.70	26.05	-1	1,510	-0.07%
2019/08/08	2	26.00	0	0.00	26.45	2	1,557	0.13%
2019/07/24	0	0.00	3	28.60	28.70	-3	1,547	-0.19%
2019/07/22	0	0.00	2	28.00	27.90	-2	1,492	-0.13%
2019/07/19	2	27.05	0	0.00	26.90	2	1,485	0.13%
2019/07/17	2	28.35	0	0.00	27.80	2	1,517	0.13%
2019/07/11	2	28.05	3	28.12	28.15	-1	1,551	-0.06%
2019/07/10	2	28.80	0	0.00	28.65	2	1,571	0.13%
2019/07/08	0	0.00	2	28.20	28.15	-2	1,551	-0.13%
2019/07/05	3	28.13	2	28.65	28.05	1	1,560	0.06%
2019/07/04	2	26.55	1	26.30	26.80	1	1,441	0.07%
2019/07/03	2	26.80	0	0.00	26.20	2	1,444	0.14%
2019/06/26	10	26.25	10	26.70	26.70	0	1,443	0.00%
2019/06/25	0	0.00	10	26.50	26.50	-10	1,460	-0.68%
2019/06/24	10	27.80	10	27.00	27.00	0	1,447	0.00%
2019/06/21	0.3	27.60	0	0.00	27.75	0.3	1,453	0.02%
2019/06/20	4	28.00	4	28.23	27.85	0	1,462	0.00%
2019/06/14	10	26.93	11	25.27	27.20	-1	1,528	-0.07%
2019/06/13	11	25.09	0	0.00	24.75	11	1,599	0.69%
2019/06/12	0	0.00	1	24.15	25.40	-1	1,603	-0.06%
2019/06/04	0	0.00	2	24.53	24.75	-2	1,645	-0.12%
2019/05/31	1.3	24.64	0	0.00	24.45	1.3	1,683	0.08%
2019/05/17	0	0.00	1	24.80	24.40	-1	2,221	-0.05%
2019/05/13	1	26.20	0	0.00	26.20	1	2,367	0.04%
2019/05/10	0	0.00	1	26.20	25.90	-1	2,373	-0.04%
2019/05/06	0	0.00	10	28.63	28.30	-10	2,586	-0.39%
2019/05/02	1	29.60	0	0.00	29.95	1	2,644	0.04%
2019/04/26	1	29.50	1	30.10	29.55	0	2,798	0.00%
2019/04/25	1	31.00	1	31.50	31.05	0	2,834	0.00%
2019/04/24	1	31.35	0	0.00	31.30	1	2,941	0.03%
2019/04/23	1	33.50	0	0.00	32.70	1	3,048	0.03%
2019/04/19	3	33.85	0	0.00	33.70	3	3,155	0.10%
2019/03/14	0	0.00	1	36.50	35.75	-1	5,004	-0.02%
2019/02/27	0	0.00	3	35.60	36.10	-3	5,051	-0.06%
2019/02/26	3	36.50	0	0.00	35.60	3	5,024	0.06%
2019/02/20	0	0.00	7	34.94	35.70	-7	4,733	-0.15%
2019/02/19	0	0.00	2	33.80	33.65	-2	4,582	-0.04%
2019/02/18	2	33.10	0	0.00	33.40	2	4,574	0.04%
2019/02/15	2	34.00	0	0.00	34.25	2	4,515	0.04%
2019/02/14	4	35.15	0	0.00	35.40	4	4,464	0.09%
2019/02/13	2	35.80	0	0.00	35.05	2	4,420	0.05%
2019/01/29	7	35.86	0	0.00	36.25	7	4,303	0.16%
2019/01/28	0	0.00	1	37.40	36.55	-1	4,253	-0.02%
2019/01/23	1	35.45	0	0.00	35.70	1	4,018	0.02%
2019/01/22	0	0.00	2	36.83	35.60	-2	3,993	-0.05%
2019/01/21	1	35.40	1	36.00	36.00	0	3,885	0.00%
2019/01/18	1	35.80	0	0.00	35.70	1	3,849	0.03%
2019/01/17	1	36.55	0	0.00	36.25	1	3,821	0.03%
2019/01/15	0	0.00	1	36.70	36.25	-1	3,624	-0.03%
2019/01/14	1	34.75	1	35.20	35.20	0	3,479	0.00%
2019/01/10	3	35.93	3	35.67	36.55	0	3,346	0.00%
2019/01/09	3	37.10	2.4	37.92	35.95	0.6	3,249	0.02%
2019/01/08	1	36.95	22	36.46	37.30	-21	2,954	-0.71%
2019/01/07	1	34.85	14	36.95	37.40	-13	2,769	-0.47%
2019/01/04	22	34.38	2	34.53	34.20	20	2,450	0.82%
2019/01/03	4	35.26	15	34.40	33.50	-11	2,240	-0.49%
2019/01/02	1	35.60	13	35.90	35.95	-12	2,004	-0.60%
2018/12/28	1	32.10	0	0.00	32.70	1	1,817	0.06%
2018/12/25	2	31.40	0	0.00	31.15	2	1,593	0.13%
2018/12/24	13	30.45	0	0.00	30.90	13	1,406	0.92%
2018/12/21	2	27.60	2	28.35	28.25	0	1,349	0.00%
2018/12/10	8	31.90	8	31.00	29.90	0	897	0.00%
2018/12/07	0	0.00	11	28.38	29.15	-11	706	-1.56%
2018/12/06	11	27.09	0	0.00	26.50	11	632	1.74%
2018/12/05	1	29.55	1	29.25	28.65	0	586	0.00%
2018/12/04	4	26.40	24	27.32	27.75	-20	483	-4.14%
2018/12/03	0	0.00	5	25.25	25.25	-5	444	-1.12%
2018/11/22	1.4	23.69	1	23.40	23.20	0.4	407	0.09%
2018/11/13	5	22.65	0	0.00	22.70	5	396	1.26%
2018/11/08	0	0.00	20	23.75	23.75	-20	380	-5.25%
2018/10/25	20	20.70	0	0.00	20.70	20	336	5.94%
2018/10/17	2	23.70	25	24.44	23.55	-23	348	-6.60%
2018/10/11	30	23.70	0	0.00	23.70	30	489	6.13%
2018/09/10	15	26.40	0	0.00	26.30	15	755	1.99%
2018/08/02	0	0.00	1	32.50	32.30	-1	1,301	-0.08%
2018/06/26	0	0.00	4	32.05	32.05	-4	1,004	-0.40%
2018/06/25	0	0.00	1	32.80	32.80	-1	996	-0.10%
2018/06/21	5	32.60	0.4	33.00	33.15	4.6	1,002	0.46%
2018/06/20	1	32.20	1	33.50	33.25	0	991	0.00%
2018/05/29	0	0.00	0.4	26.90	26.95	-0.4	458	-0.09%
2018/05/09	0	0.00	4	25.80	24.75	-4	616	-0.65%
2018/05/07	0	0.00	6	25.00	24.45	-6	647	-0.93%
2018/03/22	0	30.60	0	0.00	30.80	0	1,000	0.00%
2018/02/22	0	0.00	10	29.90	31.10	-10	2,270	-0.44%
2018/02/12	2	28.20	0	0.00	28.25	2	2,243	0.09%
2018/02/09	10	27.91	0	0.00	28.00	10	2,230	0.45%
2018/02/08	0	0.00	1	31.85	31.00	-1	2,187	-0.05%
2018/02/06	20	34.56	0	0.00	34.05	20	2,149	0.93%
2018/02/02	20	39.23	0	0.00	39.05	20	2,124	0.94%
2018/01/19	0	0.00	5	38.33	38.40	-5	2,114	-0.24%
2018/01/18	1	38.35	0	0.00	38.35	1	2,112	0.05%
2018/01/16	25	38.96	20	39.25	39.10	5	2,116	0.24%
2018/01/15	10	38.15	0	0.00	38.15	10	2,103	0.48%
2018/01/10	15	38.93	0	0.00	38.90	15	2,100	0.71%
2018/01/08	17	39.50	0	0.00	39.30	17	2,103	0.81%
2018/01/05	20	39.65	0	0.00	39.50	20	2,104	0.95%
2018/01/03	5	39.80	0	0.00	39.20	5	2,113	0.24%
2018/01/02	36	39.88	0	0.00	39.65	36	2,105	1.71%