元大台灣50反1 (00632R)-國票-博愛券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.62
漲跌
▲0.02
漲幅
+0.56%
成交量
68,971張
產業
上市
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	7.1	3.60	0	0.00	3.60	7.1	151,557	0.00%
2024/06/03	10	3.68	0	0.00	3.65	10	152,409	0.01%
2024/05/30	0	0.00	106	3.68	3.70	-106	150,283	-0.07%	大賣/鉅額交易
2024/05/29	30	3.61	0	0.00	3.64	30	150,268	0.02%
2024/05/28	30	3.61	300	3.60	3.60	-270	149,729	-0.18%	大賣/鉅額交易
2024/05/27	20	3.61	10	3.62	3.61	10	149,206	0.01%
2024/05/22	40	3.67	0	0.00	3.66	40	145,952	0.03%
2024/05/21	0	0.00	80	3.73	3.72	-80	143,846	-0.06%
2024/05/20	10	3.71	0	0.00	3.72	10	143,433	0.01%
2024/05/17	14	3.71	0	0.00	3.71	14	142,625	0.01%
2024/05/16	41	3.69	0	0.00	3.71	41	142,127	0.03%
2024/05/15	87	3.74	0	0.00	3.73	87	139,788	0.06%
2024/05/14	14	3.78	0	0.00	3.78	14	138,813	0.01%
2024/05/13	11	3.80	0	0.00	3.80	11	137,929	0.01%
2024/05/10	60	3.84	0	0.00	3.82	60	136,358	0.04%
2024/05/09	4	3.84	0	0.00	3.85	4	135,579	0.00%
2024/05/08	10	3.83	0	0.00	3.83	10	135,156	0.01%
2024/05/07	10	3.84	0	0.00	3.85	10	134,835	0.01%
2024/05/03	10	3.87	0	0.00	3.90	10	133,235	0.01%
2024/05/02	200	3.91	0	0.00	3.91	200	133,694	0.15%	大買/鉅額交易
2024/04/30	2	3.86	5	3.86	3.88	-3	133,435	0.00%
2024/04/29	25	3.89	0	0.00	3.87	25	133,596	0.02%
2024/04/26	144	3.93	20	3.92	3.94	124	131,814	0.09%	大買/鉅額交易
2024/04/24	82	3.95	0	0.00	3.93	82	130,875	0.06%
2024/04/23	20	4.03	16	4.03	4.04	4	128,711	0.00%
2024/04/19	20	4.07	71	4.04	4.06	-51	127,852	-0.04%
2024/04/18	10	3.92	0	0.00	3.92	10	118,673	0.01%
2024/04/17	10	3.96	0	0.00	3.94	10	117,384	0.01%
2024/04/16	70	3.95	320	3.96	3.99	-250	115,907	-0.22%	大賣/鉅額交易
2024/04/12	0	0.00	3	3.82	3.82	-3	108,168	0.00%
2024/04/11	0	0.00	31	3.84	3.83	-31	108,187	-0.03%
2024/04/09	97	3.82	0	0.00	3.80	97	108,139	0.09%
2024/04/08	10	3.88	0	0.00	3.88	10	104,659	0.01%
2024/04/02	40	3.89	0	0.00	3.88	40	103,493	0.04%
2024/04/01	20	3.93	0	0.00	3.93	20	102,698	0.02%
2024/03/26	10	3.90	0	0.00	3.94	10	102,167	0.01%
2024/03/25	11	3.92	0	0.00	3.92	11	100,470	0.01%
2024/03/22	2	3.93	0	0.00	3.93	2	100,032	0.00%
2024/03/21	27	3.94	0	0.00	3.93	27	100,174	0.03%
2024/03/19	0	0.00	4	4.00	4.00	-4	98,162	0.00%
2024/03/18	100	4.01	0	0.00	4.00	100	97,549	0.10%
2024/03/13	20	3.98	0	0.00	4.00	20	97,133	0.02%
2024/03/11	5	4.03	20	4.01	4.04	-15	95,371	-0.02%
2024/03/08	40	3.98	2	4.03	4.03	38	94,538	0.04%
2024/03/07	22	4.04	0	0.00	4.04	22	90,622	0.02%
2024/03/06	10	4.09	0	0.00	4.09	10	88,112	0.01%
2024/03/05	5	4.12	80	4.11	4.11	-75	86,838	-0.09%
2024/03/04	5	4.17	0	0.00	4.13	5	86,722	0.01%
2024/02/27	0	0.00	14	4.23	4.22	-14	85,183	-0.02%
2024/02/23	11	4.22	0	0.00	4.22	11	85,170	0.01%
2024/02/22	60	4.24	0	0.00	4.24	60	86,855	0.07%
2024/02/21	32	4.26	0	0.00	4.27	32	86,750	0.04%
2024/02/16	5	4.27	0	0.00	4.28	5	89,893	0.01%
2024/02/15	23	4.30	0	0.00	4.28	23	89,765	0.03%
2024/02/01	0	0.00	200	4.46	4.45	-200	87,974	-0.23%	大賣/鉅額交易
2024/01/29	6	4.42	0	0.00	4.41	6	89,715	0.01%
2024/01/25	251	4.45	100	4.45	4.44	151	91,840	0.16%	大買/鉅額交易
2024/01/24	51	4.47	0	0.00	4.48	51	91,287	0.06%
2024/01/23	50	4.48	0	0.00	4.48	50	92,027	0.05%
2024/01/22	6	4.48	1	4.49	4.49	5	91,707	0.01%
2024/01/19	17	4.54	0	0.00	4.53	17	91,212	0.02%
2024/01/18	0	0.00	1	4.65	4.63	-1	91,208	0.00%
2024/01/17	0	0.00	15	4.65	4.64	-15	90,893	-0.02%
2024/01/16	0	0.00	4	4.61	4.61	-4	90,231	0.00%
2024/01/09	1	4.57	20	4.52	4.57	-19	89,563	-0.02%
2024/01/08	21	4.56	0	0.00	4.56	21	89,666	0.02%
2023/12/27	2	4.50	0	0.00	4.49	2	93,802	0.00%
2023/12/26	1	4.53	0	0.00	4.53	1	93,004	0.00%
2023/12/22	3	4.57	0	0.00	4.57	3	92,919	0.00%
2023/12/20	0	0.00	1	4.55	4.53	-1	93,452	0.00%
2023/12/14	8	4.54	0	0.00	4.55	8	94,403	0.01%
2023/12/13	1	4.60	0	0.00	4.60	1	92,370	0.00%
2023/12/05	1	4.65	0	0.00	4.64	1	94,567	0.00%
2023/12/01	1	4.61	0	0.00	4.61	1	93,275	0.00%
2023/11/27	3	4.68	0	0.00	4.68	3	91,086	0.00%
2023/11/22	0	0.00	100	4.64	4.65	-100	92,235	-0.11%
2023/11/21	16	4.63	0	0.00	4.62	16	92,567	0.02%
2023/11/20	10	4.67	0	0.00	4.67	10	91,786	0.01%
2023/11/16	11	4.67	0	0.00	4.68	11	91,026	0.01%
2023/11/15	10	4.68	0	0.00	4.69	10	90,660	0.01%
2023/11/14	10	4.74	0	0.00	4.73	10	90,577	0.01%
2023/11/13	7	4.75	0	0.00	4.76	7	92,600	0.01%
2023/11/10	90	4.81	0	0.00	4.81	90	92,736	0.10%
2023/11/09	61	4.79	0	0.00	4.78	61	93,644	0.07%
2023/11/08	30	4.79	50	4.78	4.79	-20	96,232	-0.02%
2023/11/06	21	4.81	0	0.00	4.82	21	98,202	0.02%
2023/11/02	20	4.91	100	4.92	4.89	-80	97,221	-0.08%
2023/10/27	20	4.96	0	0.00	4.97	20	99,073	0.02%
2023/10/26	0	0.00	240	5.00	5.00	-240	100,863	-0.24%	大賣/鉅額交易
2023/10/25	6	4.89	0	0.00	4.91	6	99,193	0.01%
2023/10/23	0	0.00	15	4.93	4.93	-15	98,892	-0.02%
2023/10/20	0	0.00	15	4.93	4.89	-15	98,992	-0.02%
2023/10/18	0	0.00	2	4.87	4.88	-2	100,120	0.00%
2023/10/12	10	4.79	0	0.00	4.78	10	103,123	0.01%
2023/10/11	10	4.81	0	0.00	4.82	10	104,440	0.01%
2023/10/05	10	4.88	0	0.00	4.89	10	106,428	0.01%
2023/10/04	0	0.00	30	4.95	4.95	-30	106,326	-0.03%
2023/10/03	10	4.90	0	0.00	4.90	10	104,373	0.01%
2023/10/02	10	4.86	70	4.86	4.85	-60	105,994	-0.06%
2023/09/28	0	0.00	10	4.93	4.93	-10	106,774	-0.01%
2023/09/27	0	0.00	25	4.94	4.93	-25	106,902	-0.02%
2023/09/26	0	0.00	10	4.92	4.95	-10	106,783	-0.01%
2023/09/25	10	4.89	0	0.00	4.88	10	107,688	0.01%
2023/09/22	20	4.93	15	4.95	4.93	5	108,082	0.00%
2023/09/21	40	4.94	59	4.93	4.93	-19	108,328	-0.02%
2023/09/20	0	0.00	15	4.85	4.86	-15	107,108	-0.01%
2023/09/19	0	0.00	205	4.82	4.84	-205	108,194	-0.19%	大賣/鉅額交易
2023/09/15	4	4.75	300	4.77	4.75	-296	109,226	-0.27%	大賣/鉅額交易
2023/09/14	16	4.82	640	4.82	4.78	-624	109,161	-0.57%	大賣/鉅額交易
2023/09/12	100	4.90	0	0.00	4.86	100	108,916	0.09%
2023/09/11	240	4.88	110	4.90	4.91	130	110,407	0.12%	大買/大賣/鉅額交易
2023/09/08	700	4.88	0	0.00	4.86	700	110,090	0.64%	大買/鉅額交易
2023/09/06	0	0.00	1	4.82	4.82	-1	114,187	0.00%
2023/09/05	1	4.80	0	0.00	4.80	1	115,057	0.00%
2023/08/30	0	0.00	800	4.80	4.81	-800	121,466	-0.66%	大賣/鉅額交易
2023/08/25	0	0.00	10	4.87	4.90	-10	124,540	-0.01%
2023/08/24	0	0.00	10	4.82	4.80	-10	124,330	-0.01%
2023/08/23	0	0.00	10	4.87	4.86	-10	125,916	-0.01%
2023/08/22	1	4.91	0	0.00	4.91	1	129,014	0.00%
2023/08/18	0	0.00	20	4.92	4.93	-20	130,544	-0.02%
2023/08/17	0	0.00	20	4.96	4.88	-20	129,531	-0.02%
2023/08/15	0	0.00	40	4.89	4.91	-40	129,070	-0.03%
2023/08/14	0	0.00	14	4.93	4.93	-14	131,536	-0.01%
2023/08/11	0	0.00	4	4.84	4.85	-4	134,140	0.00%
2023/08/10	1	4.83	22	4.84	4.84	-21	135,203	-0.02%
2023/08/08	0	0.00	1	4.78	4.80	-1	134,267	0.00%
2023/08/07	1	4.75	0	0.00	4.74	1	134,400	0.00%
2023/08/04	0	0.00	768	4.79	4.80	-768	134,037	-0.57%	大賣/鉅額交易
2023/08/02	150	4.79	7	4.79	4.80	143	132,371	0.11%	大買/鉅額交易
2023/08/01	50	4.70	0	0.00	4.69	50	130,234	0.04%
2023/07/25	51	4.72	0	0.00	4.70	51	130,368	0.04%
2023/07/24	1	4.76	1	4.76	4.76	0	130,328	0.00%
2023/07/21	50	4.78	0	0.00	4.76	50	132,509	0.04%
2023/07/18	100	4.71	4	4.70	4.70	96	133,345	0.07%
2023/07/14	115	4.71	0	0.00	4.68	115	132,973	0.09%	大買/鉅額交易
2023/07/13	103	4.73	1	4.74	4.74	102	131,038	0.08%	大買/鉅額交易
2023/07/12	4	4.81	0	0.00	4.78	4	127,471	0.00%
2023/07/11	1	4.82	0	0.00	4.81	1	128,182	0.00%
2023/07/10	0	0.00	22	4.89	4.87	-22	127,735	-0.02%
2023/07/06	0	0.00	1	4.85	4.86	-1	125,573	0.00%
2023/07/05	50	4.75	0	0.00	4.77	50	124,646	0.04%
2023/07/04	6	4.77	1	4.74	4.74	5	124,646	0.00%
2023/07/03	1	4.76	0	0.00	4.75	1	125,128	0.00%
2023/06/28	0	0.00	1	4.82	4.83	-1	125,607	0.00%
2023/06/27	0	0.00	20	4.84	4.84	-20	125,633	-0.02%
2023/06/26	52	4.80	0	0.00	4.81	52	124,996	0.04%
2023/06/16	50	4.75	0	0.00	4.74	50	131,520	0.04%
2023/06/13	64	4.78	0	0.00	4.75	64	135,657	0.05%
2023/06/08	25	4.87	0	0.00	4.91	25	138,303	0.02%
2023/06/07	1	4.86	0	0.00	4.85	1	140,631	0.00%
2023/06/05	50	4.91	0	0.00	4.92	50	139,004	0.04%
2023/06/02	6	4.91	300	4.95	4.91	-294	138,353	-0.21%	大賣/鉅額交易
2023/05/30	4	4.96	0	0.00	4.94	4	140,034	0.00%
2023/05/26	20	5.00	929	5.01	4.99	-909	139,592	-0.65%	大賣/鉅額交易
2023/05/25	16	5.07	256	5.07	5.06	-240	138,865	-0.17%	大賣/鉅額交易
2023/05/23	300	5.11	0	0.00	5.10	300	139,065	0.22%	大買/鉅額交易
2023/05/22	0	0.00	515	5.09	5.09	-515	139,401	-0.37%	大賣/鉅額交易
2023/05/19	3	5.10	50	5.09	5.10	-47	140,391	-0.03%
2023/05/18	20	5.13	0	0.00	5.12	20	140,683	0.01%
2023/05/17	690	5.23	0	0.00	5.18	690	140,458	0.49%	大買/鉅額交易
2023/05/16	4	5.26	0	0.00	5.27	4	136,683	0.00%
2023/05/12	180	5.34	0	0.00	5.32	180	136,347	0.13%	大買/鉅額交易
2023/05/11	50	5.31	2	5.31	5.32	48	135,832	0.04%
2023/05/10	5	5.30	254	5.27	5.28	-249	136,785	-0.18%	大賣/鉅額交易
2023/05/09	5	5.26	62	5.26	5.24	-57	136,599	-0.04%
2023/05/08	250	5.24	120	5.24	5.25	130	137,210	0.09%	大買/大賣/鉅額交易
2023/04/28	2	5.32	0	0.00	5.31	2	144,973	0.00%
2023/04/27	2	5.36	0	0.00	5.36	2	143,674	0.00%
2023/04/26	231	5.38	593	5.38	5.36	-362	143,679	-0.25%	大買/大賣/鉅額交易
2023/04/25	280	5.35	5	5.31	5.36	275	142,571	0.19%	大買/鉅額交易
2023/04/24	360	5.30	0	0.00	5.29	360	141,080	0.26%	大買/鉅額交易
2023/04/21	180	5.26	20	5.29	5.29	160	141,256	0.11%	大買/鉅額交易
2023/04/20	20	5.25	0	0.00	5.25	20	142,305	0.01%
2023/04/19	560	5.23	0	0.00	5.23	560	147,452	0.38%	大買/鉅額交易
2023/04/18	0	0.00	2	5.21	5.21	-2	149,456	0.00%
2023/04/14	2	5.18	0	0.00	5.19	2	151,566	0.00%
2023/04/11	2	5.19	0	0.00	5.20	2	156,069	0.00%
2023/04/10	1	5.20	0	0.00	5.22	1	157,318	0.00%
2023/03/30	5	5.24	0	0.00	5.23	5	160,125	0.00%
2023/03/28	0	0.00	1	5.28	5.28	-1	164,432	0.00%
2023/03/24	3	5.20	0	0.00	5.20	3	166,819	0.00%
2023/03/23	7	5.24	0	0.00	5.23	7	166,045	0.00%
2023/03/22	8	5.29	0	0.00	5.26	8	166,656	0.00%
2023/03/20	10	5.37	0	0.00	5.38	10	164,195	0.01%
2023/03/17	10	5.37	0	0.00	5.37	10	166,094	0.01%
2023/03/16	0	0.00	5	5.45	5.45	-5	166,736	0.00%
2023/03/15	0	0.00	3	5.35	5.39	-3	166,931	0.00%
2023/03/14	0	0.00	1	5.42	5.41	-1	167,443	0.00%
2023/03/13	0	0.00	231	5.35	5.35	-231	166,111	-0.14%	大賣/鉅額交易
2023/03/10	25	5.37	30	5.37	5.37	-5	163,820	0.00%
2023/03/08	1	5.26	300	5.26	5.26	-299	168,051	-0.18%	大賣/鉅額交易
2023/03/07	1	5.25	110	5.25	5.23	-109	169,402	-0.06%	大賣/鉅額交易
2023/03/06	0	0.00	100	5.27	5.26	-100	170,088	-0.06%
2023/03/03	4	5.33	0	0.00	5.33	4	167,862	0.00%
2023/03/02	30	5.36	30	5.37	5.35	0	170,404	0.00%
2023/03/01	1	5.35	0	0.00	5.34	1	170,937	0.00%
2023/02/24	26	5.34	0	0.00	5.35	26	170,236	0.02%
2023/02/23	33	5.37	0	0.00	5.33	33	170,227	0.02%
2023/02/22	170	5.42	1	5.42	5.41	169	170,699	0.10%	大買/鉅額交易
2023/02/20	2	5.35	0	0.00	5.36	2	177,275	0.00%
2023/02/17	0	0.00	100	5.38	5.39	-100	185,678	-0.05%
2023/02/16	11	5.34	0	0.00	5.34	11	189,841	0.01%
2023/02/15	220	5.38	219	5.40	5.41	1	196,022	0.00%	大買/大賣/
2023/02/09	104	5.35	0	0.00	5.34	104	198,354	0.05%	大買/鉅額交易
2023/02/08	8	5.35	0	0.00	5.34	8	199,196	0.00%
2023/02/06	10	5.38	21	5.38	5.40	-11	198,928	-0.01%
2023/02/03	24	5.35	0	0.00	5.34	24	199,446	0.01%
2023/02/02	13	5.36	0	0.00	5.35	13	199,712	0.01%
2023/02/01	10	5.42	0	0.00	5.42	10	197,936	0.01%
2023/01/31	35	5.40	35	5.41	5.44	0	199,308	0.00%
2023/01/30	448	5.40	430	5.40	5.40	18	200,092	0.01%	大買/大賣/
2023/01/16	13	5.59	0	0.00	5.59	13	203,108	0.01%
2023/01/13	26	5.58	15	5.62	5.63	11	203,289	0.01%
2023/01/12	230	5.64	0	0.00	5.66	230	206,070	0.11%	大買/鉅額交易
2023/01/11	15	5.66	0	0.00	5.65	15	207,453	0.01%
2023/01/09	81	5.70	80	5.71	5.66	1	210,471	0.00%
2023/01/06	17	5.82	0	0.00	5.82	17	209,257	0.01%
2022/12/30	16	5.90	8	5.91	5.91	8	215,795	0.00%
2022/12/29	50	5.98	145	5.97	5.96	-95	216,876	-0.04%	大賣/
2022/12/28	120	5.92	0	0.00	5.94	120	219,058	0.05%	大買/鉅額交易
2022/12/27	0	0.00	110	5.85	5.85	-110	221,117	-0.05%	大賣/鉅額交易
2022/12/26	9	5.89	0	0.00	5.89	9	222,914	0.00%
2022/12/23	49	5.91	20	5.91	5.89	29	226,275	0.01%
2022/12/22	25	5.83	5	5.84	5.83	20	227,238	0.01%
2022/12/21	0	0.00	11	5.92	5.93	-11	228,819	0.00%
2022/12/20	50	5.89	28	5.91	5.94	22	229,088	0.01%
2022/12/19	30	5.85	18	5.83	5.84	12	229,532	0.01%
2022/12/16	11	5.81	15	5.82	5.82	-4	229,842	0.00%
2022/12/15	0	0.00	30	5.75	5.72	-30	230,290	-0.01%
2022/12/14	46	5.73	10	5.74	5.71	36	230,103	0.02%
2022/12/09	20	5.73	120	5.73	5.73	-100	227,582	-0.04%	大賣/
2022/12/08	75	5.80	151	5.81	5.80	-76	225,372	-0.03%	大賣/
2022/12/07	60	5.74	6	5.73	5.76	54	224,792	0.02%
2022/12/06	290	5.67	0	0.00	5.73	290	221,945	0.13%	大買/鉅額交易
2022/12/05	121	5.62	0	0.00	5.64	121	221,562	0.05%	大買/鉅額交易
2022/12/02	110	5.65	0	0.00	5.65	110	222,428	0.05%	大買/鉅額交易
2022/12/01	110	5.58	250	5.57	5.62	-140	223,863	-0.06%	大買/大賣/鉅額交易
2022/11/30	461	5.69	0	0.00	5.68	461	220,202	0.21%	大買/鉅額交易
2022/11/29	60	5.79	35	5.79	5.75	25	219,362	0.01%
2022/11/28	60	5.78	1	5.80	5.80	59	219,426	0.03%
2022/11/25	10	5.70	0	0.00	5.73	10	220,634	0.00%
2022/11/24	88	5.73	0	0.00	5.69	88	220,607	0.04%
2022/11/23	6	5.75	0	0.00	5.77	6	218,962	0.00%
2022/11/21	55	5.83	0	0.00	5.84	55	220,536	0.02%
2022/11/18	70	5.80	0	0.00	5.81	70	220,120	0.03%
2022/11/17	47	5.82	0	0.00	5.79	47	217,453	0.02%
2022/11/16	59	5.83	0	0.00	5.81	59	215,738	0.03%
2022/11/15	207	5.91	8	5.86	5.82	199	210,887	0.09%	大買/鉅額交易
2022/11/14	38	6.00	0	0.00	5.99	38	201,924	0.02%
2022/11/11	147	6.05	50	6.06	6.06	97	196,766	0.05%	大買/
2022/11/10	847	6.29	0	0.00	6.30	847	188,159	0.45%	大買/鉅額交易
2022/11/09	1	6.30	0	0.00	6.23	1	187,546	0.00%
2022/11/08	15	6.37	0	0.00	6.38	15	186,927	0.01%
2022/11/07	5	6.47	30	6.42	6.43	-25	186,530	-0.01%
2022/11/03	0	0.00	15	6.57	6.56	-15	185,563	-0.01%
2022/11/02	25	6.50	0	0.00	6.50	25	184,899	0.01%
2022/10/31	10	6.55	0	0.00	6.57	10	187,755	0.01%
2022/10/28	0	0.00	57	6.66	6.66	-57	188,060	-0.03%
2022/10/27	50	6.57	0	0.00	6.57	50	188,691	0.03%
2022/10/26	10	6.68	4	6.70	6.66	6	188,476	0.00%
2022/10/21	0	0.00	5	6.62	6.65	-5	183,623	0.00%
2022/10/19	0	0.00	10	6.46	6.56	-10	180,782	-0.01%
2022/10/18	15	6.51	0	0.00	6.50	15	180,013	0.01%
2022/10/17	0	0.00	18	6.60	6.56	-18	178,435	-0.01%
2022/10/14	37	6.47	100	6.50	6.47	-63	176,231	-0.04%
2022/10/13	1	6.65	16	6.62	6.66	-15	173,974	-0.01%
2022/10/12	2	6.51	120	6.52	6.53	-118	171,700	-0.07%	大賣/鉅額交易
2022/10/11	0	0.00	75	6.48	6.52	-75	170,698	-0.04%
2022/10/07	10	6.21	0	0.00	6.24	10	168,778	0.01%
2022/10/06	5	6.16	1	6.17	6.16	4	169,718	0.00%
2022/10/05	35	6.17	150	6.21	6.19	-115	172,961	-0.07%	大賣/鉅額交易
2022/10/04	10	6.29	313	6.30	6.29	-303	171,712	-0.18%	大賣/鉅額交易
2022/10/03	0	0.00	85	6.41	6.45	-85	169,085	-0.05%
2022/09/30	2	6.39	35	6.41	6.38	-33	170,260	-0.02%
2022/09/29	21	6.31	400	6.27	6.32	-379	173,709	-0.22%	大賣/鉅額交易
2022/09/28	0	0.00	10	6.33	6.34	-10	173,670	-0.01%
2022/09/27	0	0.00	21	6.20	6.19	-21	174,589	-0.01%
2022/09/26	0	0.00	20	6.21	6.21	-20	177,670	-0.01%
2022/09/23	0	0.00	10	6.03	6.07	-10	179,830	-0.01%
2022/09/22	10	6.04	5	6.02	6.02	5	182,600	0.00%
2022/09/21	10	5.94	0	0.00	5.94	10	180,981	0.01%
2022/09/20	2	5.93	0	0.00	5.90	2	181,919	0.00%
2022/09/16	0	0.00	27	5.92	5.93	-27	187,297	-0.01%
2022/09/15	10	5.87	4	5.87	5.88	6	190,804	0.00%
2022/09/12	12	5.81	10	5.82	5.81	2	201,692	0.00%
2022/09/08	0	0.00	85	5.95	5.93	-85	205,176	-0.04%
2022/09/07	0	0.00	5	5.98	5.98	-5	206,176	0.00%
2022/09/02	0	0.00	4	5.88	5.89	-4	207,740	0.00%
2022/09/01	0	0.00	4	5.84	5.84	-4	206,276	0.00%
2022/08/31	0	0.00	80	5.80	5.72	-80	202,719	-0.04%
2022/08/29	0	0.00	5	5.82	5.80	-5	201,308	0.00%
2022/08/25	50	5.69	0	0.00	5.68	50	198,376	0.03%
2022/08/24	35	5.71	0	0.00	5.74	35	199,194	0.02%
2022/08/19	0	0.00	10	5.58	5.61	-10	202,861	0.00%
2022/08/15	9	5.60	0	0.00	5.60	9	206,302	0.00%
2022/08/12	1	5.66	0	0.00	5.65	1	205,492	0.00%
2022/08/08	0	0.00	10	5.78	5.77	-10	209,529	0.00%
2022/08/05	5	5.78	0	0.00	5.75	5	211,284	0.00%
2022/08/04	30	5.93	9	5.94	5.90	21	209,770	0.01%
2022/08/03	450	5.90	0	0.00	5.90	450	209,403	0.21%	大買/鉅額交易
2022/08/02	720	5.92	10	5.90	5.91	710	212,177	0.33%	大買/鉅額交易
2022/08/01	75	5.83	1	5.80	5.82	74	212,992	0.03%
2022/07/29	40	5.81	0	0.00	5.81	40	213,534	0.02%
2022/07/28	20	5.84	0	0.00	5.86	20	213,079	0.01%
2022/07/27	5	5.87	10	5.91	5.86	-5	212,800	0.00%
2022/07/25	10	5.85	0	0.00	5.85	10	214,115	0.00%
2022/07/22	10	5.86	10	5.87	5.87	0	214,824	0.00%
2022/07/20	0	0.00	60	5.89	5.94	-60	219,568	-0.03%
2022/07/19	40	5.97	0	0.00	5.96	40	220,922	0.02%
2022/07/15	10	6.05	4	6.06	6.03	6	219,658	0.00%
2022/07/14	0	0.00	21	6.10	6.08	-21	217,635	-0.01%
2022/07/13	30	6.10	160	6.11	6.12	-130	215,229	-0.06%	大賣/鉅額交易
2022/07/12	20	6.26	114	6.30	6.31	-94	210,884	-0.04%	大賣/
2022/07/08	50	6.08	106	6.10	6.10	-56	209,188	-0.03%	大賣/
2022/07/07	113	6.19	260	6.19	6.16	-147	207,708	-0.07%	大買/大賣/鉅額交易
2022/07/06	0	0.00	141	6.27	6.32	-141	202,957	-0.07%	大賣/鉅額交易
2022/07/05	200	6.25	508	6.14	6.17	-308	201,739	-0.15%	大買/大賣/鉅額交易
2022/07/04	102	6.22	86	6.16	6.23	16	198,194	0.01%	大買/
2022/07/01	200	6.11	140	6.14	6.20	60	194,423	0.03%	大買/大賣/
2022/06/30	0	0.00	61	5.99	6.00	-61	188,838	-0.03%
2022/06/29	20	5.84	0	0.00	5.86	20	184,916	0.01%
2022/06/28	20	5.83	60	5.81	5.80	-40	183,602	-0.02%
2022/06/27	20	5.73	200	5.75	5.75	-180	183,608	-0.10%	大賣/鉅額交易
2022/06/24	30	5.83	200	5.85	5.87	-170	179,808	-0.09%	大賣/鉅額交易
2022/06/23	50	5.90	135	5.90	5.91	-85	177,531	-0.05%	大賣/
2022/06/22	0	0.00	126	5.83	5.86	-126	172,917	-0.07%	大賣/鉅額交易
2022/06/21	15	5.75	218	5.79	5.74	-203	169,564	-0.12%	大賣/鉅額交易
2022/06/20	30	5.86	24	5.85	5.88	6	166,962	0.00%
2022/06/17	70	5.81	21	5.80	5.79	49	160,239	0.03%
2022/06/16	0	0.00	50	5.63	5.72	-50	156,605	-0.03%
2022/06/15	50	5.69	50	5.67	5.67	0	154,375	0.00%
2022/06/14	50	5.71	55	5.69	5.66	-5	157,142	0.00%
2022/06/13	51	5.66	30	5.65	5.65	21	155,643	0.01%
2022/06/09	1	5.47	0	0.00	5.46	1	156,703	0.00%
2022/06/08	1	5.45	0	0.00	5.45	1	158,766	0.00%
2022/06/02	1	5.50	0	0.00	5.48	1	165,671	0.00%
2022/06/01	10	5.43	0	0.00	5.45	10	170,846	0.01%
2022/05/31	380	5.50	0	0.00	5.45	380	170,384	0.22%	大買/鉅額交易
2022/05/30	21	5.49	250	5.50	5.48	-229	169,114	-0.14%	大賣/鉅額交易
2022/05/27	260	5.61	1	5.59	5.59	259	166,481	0.16%	大買/鉅額交易
2022/05/20	30	5.65	255	5.64	5.64	-225	171,596	-0.13%	大賣/鉅額交易
2022/05/19	5	5.72	30	5.72	5.70	-25	170,260	-0.01%
2022/05/18	0	0.00	75	5.62	5.62	-75	168,678	-0.04%
2022/05/17	250	5.68	225	5.69	5.67	25	167,888	0.01%	大買/大賣/
2022/05/16	340	5.69	275	5.73	5.72	65	167,207	0.04%	大買/大賣/
2022/05/13	0	0.00	60	5.77	5.75	-60	165,700	-0.04%
2022/05/12	0	0.00	30	5.79	5.83	-30	165,413	-0.02%
2022/05/11	0	0.00	185	5.72	5.71	-185	163,959	-0.11%	大賣/鉅額交易
2022/05/10	25	5.75	328	5.72	5.68	-303	164,414	-0.18%	大賣/鉅額交易
2022/05/09	0	0.00	10	5.67	5.69	-10	160,713	-0.01%
2022/05/06	0	0.00	15	5.59	5.58	-15	159,226	-0.01%
2022/05/04	0	0.00	70	5.52	5.52	-70	159,701	-0.04%
2022/05/03	0	0.00	20	5.54	5.55	-20	162,561	-0.01%
2022/04/29	0	0.00	5	5.52	5.51	-5	163,804	0.00%
2022/04/28	0	0.00	6	5.61	5.58	-6	164,724	0.00%
2022/04/27	0	0.00	21	5.61	5.61	-21	164,023	-0.01%
2022/04/26	10	5.52	702	5.49	5.52	-692	161,617	-0.43%	大賣/鉅額交易
2022/04/25	0	0.00	65	5.52	5.52	-65	159,417	-0.04%
2022/04/22	0	0.00	5	5.42	5.38	-5	156,095	0.00%
2022/04/20	0	0.00	170	5.39	5.36	-170	156,024	-0.11%	大賣/鉅額交易
2022/04/19	5	5.37	0	0.00	5.38	5	155,411	0.00%
2022/04/18	0	0.00	5	5.45	5.43	-5	155,170	0.00%
2022/04/15	170	5.39	6	5.38	5.40	164	155,207	0.11%	大買/鉅額交易
2022/04/13	160	5.35	0	0.00	5.30	160	154,646	0.10%	大買/鉅額交易
2022/04/12	0	0.00	10	5.41	5.39	-10	152,985	-0.01%
2022/04/11	0	0.00	15	5.39	5.40	-15	152,489	-0.01%
2022/04/08	104	5.33	0	0.00	5.31	104	151,278	0.07%	大買/鉅額交易
2022/04/07	0	0.00	205	5.30	5.35	-205	151,021	-0.14%	大賣/鉅額交易
2022/04/01	0	0.00	5	5.26	5.23	-5	149,939	0.00%
2022/03/31	2	5.17	15	5.20	5.21	-13	149,744	-0.01%
2022/03/30	20	5.19	0	0.00	5.19	20	149,615	0.01%
2022/03/28	0	0.00	5	5.27	5.25	-5	148,024	0.00%
2022/03/24	0	0.00	2	5.23	5.20	-2	147,961	0.00%
2022/03/23	30	5.20	15	5.22	5.20	15	147,438	0.01%
2022/03/22	6	5.25	0	0.00	5.25	6	146,408	0.00%
2022/03/21	40	5.24	10	5.26	5.26	30	145,900	0.02%
2022/03/18	1	5.30	5	5.29	5.30	-4	145,199	0.00%
2022/03/17	131	5.29	15	5.29	5.27	116	144,232	0.08%	大買/鉅額交易
2022/03/16	0	0.00	20	5.48	5.44	-20	139,976	-0.01%
2022/03/15	100	5.44	10	5.43	5.47	90	137,964	0.07%
2022/03/14	151	5.32	0	0.00	5.35	151	136,424	0.11%	大買/鉅額交易
2022/03/11	11	5.32	215	5.33	5.36	-204	134,699	-0.15%	大賣/鉅額交易
2022/03/10	788	5.32	0	0.00	5.29	788	133,079	0.59%	大買/鉅額交易
2022/03/09	33	5.44	14	5.44	5.44	19	130,498	0.01%
2022/03/08	0	0.00	1,017	5.45	5.51	-1,017	129,422	-0.79%	大賣/鉅額交易
2022/03/07	0	0.00	33	5.37	5.39	-33	126,394	-0.03%
2022/03/04	0	0.00	35	5.24	5.23	-35	121,069	-0.03%
2022/03/03	20	5.17	0	0.00	5.17	20	121,805	0.02%
2022/03/02	0	0.00	20	5.18	5.19	-20	123,392	-0.02%
2022/03/01	50	5.18	15	5.16	5.16	35	122,279	0.03%
2022/02/25	5	5.23	0	0.00	5.26	5	120,216	0.00%
2022/02/24	0	0.00	45	5.22	5.26	-45	117,678	-0.04%
2022/02/23	25	5.14	0	0.00	5.13	25	113,239	0.02%
2022/02/22	0	0.00	174	5.17	5.17	-174	112,915	-0.15%	大賣/鉅額交易
2022/02/17	72	5.07	10	5.08	5.08	62	109,623	0.06%
2022/02/16	1	5.10	20	5.10	5.09	-19	108,595	-0.02%
2022/02/15	0	0.00	228	5.15	5.17	-228	107,560	-0.21%	大賣/鉅額交易
2022/02/14	6	5.15	15	5.15	5.16	-9	107,384	-0.01%
2022/02/11	20	5.10	0	0.00	5.08	20	105,356	0.02%
2022/02/10	204	5.11	0	0.00	5.08	204	106,143	0.19%	大買/鉅額交易
2022/02/09	13	5.13	0	0.00	5.13	13	105,288	0.01%
2022/02/08	12	5.15	5	5.16	5.16	7	105,357	0.01%
2022/02/07	8	5.20	0	0.00	5.19	8	104,539	0.01%
2022/01/26	0	0.00	5	5.25	5.27	-5	102,899	0.00%
2022/01/25	20	5.26	40	5.26	5.25	-20	102,028	-0.02%
2022/01/24	35	5.22	55	5.21	5.17	-20	98,873	-0.02%
2022/01/21	0	0.00	162	5.18	5.19	-162	95,822	-0.17%	大賣/鉅額交易
2022/01/19	0	0.00	6	5.10	5.11	-6	92,093	-0.01%
2022/01/17	51	5.04	0	0.00	5.03	51	91,013	0.06%
2022/01/14	5	5.09	39	5.10	5.07	-34	90,686	-0.04%
2022/01/13	0	0.00	5	5.07	5.05	-5	90,322	-0.01%
2022/01/10	0	0.00	25	5.13	5.11	-25	89,985	-0.03%
2022/01/07	3	5.07	138	5.14	5.14	-135	90,694	-0.15%	大賣/鉅額交易
2022/01/06	115	5.09	53	5.10	5.10	62	90,051	0.07%	大買/
2022/01/05	35	5.05	0	0.00	5.06	35	89,863	0.04%
2022/01/04	53	5.06	0	0.00	5.04	53	90,327	0.06%
2022/01/03	5	5.09	0	0.00	5.11	5	88,889	0.01%
2021/12/30	100	5.13	0	0.00	5.10	100	90,800	0.11%
2021/12/29	5	5.14	0	0.00	5.11	5	90,931	0.01%
2021/12/28	2	5.15	0	0.00	5.13	2	93,654	0.00%
2021/12/27	3	5.18	400	5.17	5.17	-397	95,491	-0.42%	大賣/鉅額交易
2021/12/23	2	5.21	100	5.21	5.21	-98	99,400	-0.10%
2021/12/21	102	5.26	100	5.25	5.25	2	102,628	0.00%	大買/
2021/12/16	57	5.27	50	5.26	5.25	7	103,059	0.01%
2021/12/14	0	0.00	7	5.34	5.34	-7	105,907	-0.01%
2021/12/08	52	5.23	50	5.25	5.26	2	106,950	0.00%
2021/12/07	3	5.32	3	5.32	5.28	0	107,413	0.00%
2021/12/01	102	5.37	0	0.00	5.34	102	110,163	0.09%	大買/鉅額交易
2021/11/30	50	5.37	53	5.38	5.42	-3	109,915	0.00%
2021/11/29	50	5.42	225	5.43	5.43	-175	109,872	-0.16%	大賣/鉅額交易
2021/11/26	240	5.39	56	5.41	5.42	184	108,765	0.17%	大買/鉅額交易
2021/11/19	100	5.27	0	0.00	5.27	100	114,746	0.09%
2021/11/18	102	5.28	0	0.00	5.26	102	115,542	0.09%	大買/鉅額交易
2021/11/17	8	5.32	0	0.00	5.31	8	117,428	0.01%
2021/11/16	5	5.32	0	0.00	5.32	5	119,983	0.00%
2021/11/12	50	5.35	55	5.38	5.37	-5	126,893	0.00%
2021/11/10	105	5.37	100	5.36	5.36	5	129,755	0.00%	大買/
2021/11/09	210	5.37	75	5.36	5.36	135	131,183	0.10%	大買/鉅額交易
2021/11/05	17	5.46	30	5.46	5.45	-13	129,536	-0.01%
2021/11/04	55	5.47	50	5.51	5.50	5	128,358	0.00%
2021/11/03	20	5.50	41	5.50	5.51	-21	128,035	-0.02%
2021/11/02	170	5.50	57	5.53	5.53	113	129,161	0.09%	大買/鉅額交易
2021/11/01	30	5.51	0	0.00	5.51	30	128,527	0.02%
2021/10/29	10	5.55	15	5.56	5.56	-5	128,670	0.00%
2021/10/28	25	5.52	20	5.52	5.52	5	128,778	0.00%
2021/10/26	15	5.52	0	0.00	5.52	15	129,917	0.01%
2021/10/22	1,232	5.57	0	0.00	5.57	1,232	134,804	0.91%	大買/鉅額交易
2021/10/21	131	5.53	34	5.58	5.58	97	134,896	0.07%	大買/
2021/10/20	5	5.57	4	5.58	5.58	1	134,765	0.00%
2021/10/19	37	5.57	1	5.57	5.57	36	135,003	0.03%
2021/10/18	5	5.61	125	5.60	5.62	-120	135,031	-0.09%	大賣/鉅額交易
2021/10/15	290	5.63	0	0.00	5.61	290	135,757	0.21%	大買/鉅額交易
2021/10/14	20	5.71	0	0.00	5.74	20	135,804	0.01%
2021/10/13	0	0.00	20	5.77	5.77	-20	135,975	-0.01%
2021/10/12	6	5.75	2	5.74	5.74	4	135,558	0.00%
2021/10/08	101	5.68	5	5.64	5.68	96	134,520	0.07%	大買/
2021/10/07	120	5.65	0	0.00	5.64	120	134,251	0.09%	大買/鉅額交易
2021/10/06	80	5.77	194	5.73	5.77	-114	132,698	-0.09%	大賣/鉅額交易
2021/10/05	48	5.75	1,729	5.79	5.75	-1,681	132,957	-1.26%	大賣/鉅額交易
2021/10/04	50	5.75	73	5.76	5.75	-23	131,219	-0.02%
2021/10/01	0	0.00	90	5.70	5.72	-90	128,842	-0.07%
2021/09/30	25	5.60	20	5.63	5.58	5	125,910	0.00%
2021/09/29	0	0.00	94	5.60	5.63	-94	124,695	-0.08%
2021/09/28	0	0.00	25	5.52	5.52	-25	123,266	-0.02%
2021/09/27	20	5.46	2	5.46	5.47	18	122,950	0.01%
2021/09/24	25	5.49	0	0.00	5.49	25	123,869	0.02%
2021/09/23	230	5.53	3	5.54	5.54	227	125,815	0.18%	大買/鉅額交易
2021/09/22	0	0.00	247	5.60	5.60	-247	125,392	-0.20%	大賣/鉅額交易
2021/09/17	6	5.45	0	0.00	5.46	6	122,725	0.00%
2021/09/15	0	0.00	40	5.49	5.46	-40	125,123	-0.03%
2021/09/14	40	5.43	0	0.00	5.44	40	127,217	0.03%
2021/09/13	0	0.00	8	5.47	5.46	-8	127,554	-0.01%
2021/09/10	13	5.47	20	5.45	5.43	-7	129,471	-0.01%
2021/09/09	15	5.52	0	0.00	5.51	15	128,336	0.01%
2021/09/08	0	0.00	50	5.52	5.51	-50	127,693	-0.04%
2021/09/06	26	5.44	189	5.42	5.43	-163	127,049	-0.13%	大賣/鉅額交易
2021/09/03	166	5.46	150	5.44	5.44	16	127,326	0.01%	大買/大賣/
2021/09/01	3	5.45	0	0.00	5.44	3	128,540	0.00%
2021/08/31	735	5.52	0	0.00	5.46	735	128,089	0.57%	大買/鉅額交易
2021/08/30	25	5.49	8	5.48	5.48	17	129,423	0.01%
2021/08/27	365	5.56	3	5.55	5.53	362	129,639	0.28%	大買/鉅額交易
2021/08/26	28	5.58	33	5.61	5.61	-5	128,670	0.00%
2021/08/25	20	5.64	10	5.64	5.62	10	128,905	0.01%
2021/08/24	45	5.67	423	5.67	5.68	-378	128,455	-0.29%	大賣/鉅額交易
2021/08/23	118	5.75	205	5.72	5.70	-87	129,825	-0.07%	大買/大賣/
2021/08/20	200	5.89	80	5.86	5.87	120	130,178	0.09%	大買/鉅額交易
2021/08/19	250	5.81	183	5.83	5.85	67	129,216	0.05%	大買/大賣/
2021/08/18	40	5.77	524	5.77	5.70	-484	126,757	-0.38%	大賣/鉅額交易
2021/08/17	63	5.72	29	5.74	5.76	34	127,356	0.03%
2021/08/13	0	0.00	15	5.65	5.66	-15	131,053	-0.01%
2021/08/11	5	5.60	23	5.61	5.59	-18	137,080	-0.01%
2021/08/10	0	0.00	15	5.52	5.57	-15	145,859	-0.01%
2021/08/09	15	5.54	3	5.58	5.53	12	155,928	0.01%
2021/08/03	2	5.50	0	0.00	5.50	2	188,824	0.00%
2021/08/02	3	5.52	0	0.00	5.51	3	189,450	0.00%
2021/07/29	315	5.63	1	5.60	5.56	314	193,121	0.16%	大買/鉅額交易
2021/07/28	1	5.66	341	5.72	5.67	-340	193,720	-0.18%	大賣/鉅額交易
2021/07/27	0	0.00	10	5.60	5.60	-10	193,538	-0.01%
2021/07/23	0	0.00	2	5.52	5.54	-2	197,908	0.00%
2021/07/22	3	5.51	3	5.54	5.54	0	197,869	0.00%
2021/07/21	0	0.00	23	5.59	5.59	-23	197,961	-0.01%
2021/07/20	0	0.00	47	5.56	5.56	-47	199,072	-0.02%
2021/07/19	112	5.50	15	5.51	5.48	97	198,297	0.05%	大買/
2021/07/16	0	0.00	20	5.48	5.44	-20	199,629	-0.01%
2021/07/15	13	5.43	0	0.00	5.41	13	199,984	0.01%
2021/07/14	0	0.00	61	5.46	5.45	-61	199,935	-0.03%
2021/07/13	17	5.42	62	5.45	5.47	-45	201,815	-0.02%
2021/07/12	15	5.44	12	5.48	5.47	3	202,081	0.00%
2021/07/09	106	5.54	57	5.54	5.53	49	202,398	0.02%	大買/
2021/07/08	6	5.47	0	0.00	5.47	6	203,394	0.00%
2021/07/07	0	0.00	28	5.50	5.49	-28	205,239	-0.01%
2021/07/06	0	0.00	5	5.45	5.46	-5	205,269	0.00%
2021/07/05	30	5.47	8	5.46	5.44	22	205,678	0.01%
2021/07/02	6	5.52	0	0.00	5.52	6	205,379	0.00%
2021/07/01	0	0.00	24	5.54	5.53	-24	205,628	-0.01%
2021/06/30	63	5.52	6	5.53	5.50	57	206,653	0.03%
2021/06/29	118	5.58	312	5.56	5.58	-194	204,816	-0.09%	大買/大賣/鉅額交易
2021/06/28	7	5.57	0	0.00	5.57	7	204,411	0.00%
2021/06/25	19	5.58	6	5.61	5.61	13	204,952	0.01%
2021/06/24	18	5.62	0	0.00	5.62	18	204,930	0.01%
2021/06/23	118	5.68	0	0.00	5.64	118	205,876	0.06%	大買/鉅額交易
2021/06/22	5	5.73	412	5.72	5.74	-407	204,153	-0.20%	大賣/鉅額交易
2021/06/21	15	5.77	34	5.73	5.75	-19	204,277	-0.01%
2021/06/17	12	5.67	12	5.71	5.64	0	202,662	0.00%
2021/06/15	24	5.66	0	0.00	5.65	24	203,998	0.01%
2021/06/11	107	5.69	100	5.70	5.70	7	203,342	0.00%	大買/
2021/06/10	100	5.75	5	5.75	5.72	95	202,996	0.05%
2021/06/07	44	5.81	137	5.80	5.74	-93	202,787	-0.05%	大賣/
2021/06/04	105	5.75	13	5.76	5.75	92	200,943	0.05%	大買/
2021/06/03	207	5.71	200	5.72	5.71	7	201,189	0.00%	大買/大賣/
2021/06/02	112	5.75	12	5.77	5.75	100	200,816	0.05%	大買/
2021/06/01	53	5.77	16	5.77	5.74	37	202,156	0.02%
2021/05/31	39	5.78	33	5.80	5.78	6	203,343	0.00%
2021/05/28	129	5.88	105	5.84	5.83	24	202,788	0.01%	大買/大賣/
2021/05/27	0	0.00	13	5.99	5.95	-13	201,266	-0.01%
2021/05/26	215	5.94	203	5.93	5.92	12	202,912	0.01%	大買/大賣/
2021/05/25	220	5.95	3	5.98	5.92	217	203,073	0.11%	大買/鉅額交易
2021/05/24	109	6.09	109	6.07	6.02	0	200,642	0.00%	大買/大賣/
2021/05/21	449	6.04	528	6.06	6.05	-79	199,178	-0.04%	大買/大賣/
2021/05/20	101	6.17	58	6.21	6.17	43	196,010	0.02%	大買/
2021/05/19	2	6.13	0	0.00	6.13	2	194,580	0.00%
2021/05/18	925	6.24	12	6.10	6.10	913	192,937	0.47%	大買/鉅額交易
2021/05/17	220	6.45	245	6.47	6.46	-25	187,535	-0.01%	大買/大賣/
2021/05/14	105	6.26	10	6.27	6.30	95	179,486	0.05%	大買/
2021/05/13	123	6.24	438	6.34	6.35	-315	175,188	-0.18%	大買/大賣/鉅額交易
2021/05/12	10	6.33	1,421	6.31	6.29	-1,411	167,255	-0.84%	大賣/鉅額交易
2021/05/11	190	5.96	366	5.93	6.03	-176	154,571	-0.11%	大買/大賣/鉅額交易
2021/05/10	0	0.00	7	5.80	5.79	-7	152,488	0.00%
2021/05/07	71	5.80	5	5.82	5.77	66	154,709	0.04%
2021/05/06	36	5.87	6	5.93	5.90	30	155,532	0.02%
2021/05/05	0	0.00	7	5.93	5.94	-7	154,318	0.00%
2021/05/04	5	5.96	167	5.88	5.88	-162	155,172	-0.10%	大賣/鉅額交易
2021/05/03	60	5.78	62	5.75	5.79	-2	151,717	0.00%
2021/04/29	13	5.67	2	5.69	5.69	11	149,335	0.01%
2021/04/28	0	0.00	15	5.71	5.69	-15	151,477	-0.01%
2021/04/27	19	5.70	0	0.00	5.69	19	152,908	0.01%
2021/04/26	32	5.74	0	0.00	5.71	32	153,749	0.02%
2021/04/22	22	5.78	18	5.85	5.85	4	155,961	0.00%
2021/04/21	30	5.84	60	5.84	5.82	-30	154,748	-0.02%
2021/04/19	89	5.80	30	5.82	5.79	59	157,659	0.04%
2021/04/16	26	5.87	0	0.00	5.84	26	156,441	0.02%
2021/04/15	263	5.91	1	5.93	5.88	262	157,233	0.17%	大買/鉅額交易
2021/04/14	38	5.97	47	6.01	5.94	-9	158,178	-0.01%
2021/04/13	150	5.92	98	5.93	5.97	52	158,548	0.03%	大買/
2021/04/12	156	5.93	6	5.97	5.96	150	157,369	0.10%	大買/鉅額交易
2021/04/09	5	5.92	3	5.96	5.94	2	158,528	0.00%
2021/04/08	168	5.95	9	6.00	5.92	159	158,985	0.10%	大買/鉅額交易
2021/04/07	113	6.00	0	0.00	5.96	113	158,779	0.07%	大買/鉅額交易
2021/04/06	60	5.97	50	5.98	5.97	10	158,386	0.01%
2021/04/01	106	6.06	30	6.06	6.06	76	157,271	0.05%	大買/
2021/03/31	100	6.07	0	0.00	6.10	100	156,946	0.06%
2021/03/30	34	6.08	0	0.00	6.06	34	156,730	0.02%
2021/03/29	54	6.11	0	0.00	6.10	54	156,029	0.03%
2021/03/26	127	6.19	0	0.00	6.16	127	154,724	0.08%	大買/鉅額交易
2021/03/25	6	6.26	6	6.31	6.26	0	153,586	0.00%
2021/03/24	0	0.00	68	6.26	6.27	-68	152,690	-0.04%
2021/03/23	76	6.19	3	6.22	6.22	73	151,797	0.05%
2021/03/22	98	6.22	3	6.29	6.21	95	152,363	0.06%
2021/03/19	0	0.00	35	6.25	6.25	-35	152,554	-0.02%
2021/03/18	50	6.14	0	0.00	6.17	50	150,844	0.03%
2021/03/17	6	6.17	0	0.00	6.20	6	150,532	0.00%
2021/03/16	8	6.19	0	0.00	6.17	8	150,882	0.01%
2021/03/15	1	6.20	0	0.00	6.20	1	150,837	0.00%
2021/03/12	9	6.19	0	0.00	6.20	9	151,624	0.01%
2021/03/11	46	6.26	0	0.00	6.22	46	151,618	0.03%
2021/03/10	65	6.33	40	6.35	6.36	25	150,950	0.02%
2021/03/09	46	6.37	86	6.44	6.36	-40	151,012	-0.03%
2021/03/05	9	6.35	64	6.40	6.36	-55	148,765	-0.04%
2021/03/04	35	6.35	21	6.33	6.31	14	146,919	0.01%
2021/03/03	61	6.31	5	6.33	6.22	56	145,708	0.04%
2021/03/02	11	6.25	11	6.26	6.35	0	144,978	0.00%
2021/02/26	0	0.00	111	6.32	6.34	-111	144,276	-0.08%	大賣/鉅額交易
2021/02/25	21	6.16	7	6.19	6.16	14	141,992	0.01%
2021/02/24	0	0.00	46	6.22	6.25	-46	142,763	-0.03%
2021/02/23	9	6.15	9	6.21	6.13	0	141,009	0.00%
2021/02/22	64	6.10	167	6.13	6.15	-103	140,454	-0.07%	大賣/鉅額交易
2021/02/19	100	6.20	57	6.21	6.17	43	140,449	0.03%
2021/02/18	33	6.14	9	6.16	6.14	24	139,706	0.02%
2021/02/17	259	6.20	10	6.22	6.17	249	141,170	0.18%	大買/鉅額交易
2021/02/05	91	6.39	41	6.42	6.41	50	137,634	0.04%
2021/02/04	135	6.49	63	6.50	6.47	72	135,825	0.05%	大買/
2021/02/03	7	6.42	64	6.41	6.43	-57	137,047	-0.04%
2021/02/02	156	6.47	22	6.44	6.44	134	137,304	0.10%	大買/鉅額交易
2021/02/01	78	6.62	159	6.69	6.60	-81	137,090	-0.06%	大賣/
2021/01/29	107	6.58	65	6.67	6.72	42	135,545	0.03%	大買/
2021/01/28	26	6.57	214	6.61	6.60	-188	133,087	-0.14%	大賣/鉅額交易
2021/01/27	176	6.48	6	6.50	6.48	170	131,757	0.13%	大買/鉅額交易
2021/01/26	121	6.44	63	6.49	6.51	58	131,342	0.04%	大買/
2021/01/25	1	6.38	44	6.43	6.38	-43	129,471	-0.03%
2021/01/22	10	6.35	0	0.00	6.34	10	131,396	0.01%
2021/01/21	52	6.34	1,000	6.29	6.31	-948	132,855	-0.71%	大賣/鉅額交易
2021/01/20	111	6.47	10	6.45	6.48	101	131,628	0.08%	大買/鉅額交易
2021/01/19	23	6.47	1	6.41	6.42	22	131,962	0.02%
2021/01/18	102	6.57	45	6.58	6.56	57	130,451	0.04%	大買/
2021/01/15	27	6.43	1	6.47	6.55	26	127,446	0.02%
2021/01/14	60	6.54	22	6.52	6.51	38	124,919	0.03%
2021/01/13	64	6.56	17	6.54	6.48	47	124,209	0.04%
2021/01/12	126	6.62	5	6.62	6.63	121	123,250	0.10%	大買/鉅額交易
2021/01/11	3	6.62	1	6.60	6.61	2	122,235	0.00%
2021/01/08	10	6.69	131	6.68	6.63	-121	123,575	-0.10%	大賣/鉅額交易
2021/01/07	150	6.78	7	6.73	6.73	143	122,069	0.12%	大買/鉅額交易
2021/01/06	125	6.83	51	6.88	6.89	74	120,365	0.06%	大買/
2021/01/05	1	6.87	1	6.88	6.87	0	119,239	0.00%
2021/01/04	10	6.92	4	6.88	6.89	6	120,411	0.00%
2020/12/31	5	6.96	0	0.00	6.96	5	120,757	0.00%
2020/12/30	2	7.04	0	0.00	7.02	2	120,827	0.00%
2020/12/29	30	7.12	30	7.14	7.11	0	121,484	0.00%
2020/12/28	5	7.13	0	0.00	7.10	5	121,770	0.00%
2020/12/25	1	7.18	1	7.18	7.18	0	121,269	0.00%
2020/12/24	1	7.21	0	0.00	7.21	1	121,122	0.00%
2020/12/23	318	7.30	30	7.27	7.26	288	122,326	0.24%	大買/鉅額交易
2020/12/22	713	7.29	1	7.30	7.31	712	123,887	0.57%	大買/鉅額交易
2020/12/21	0	0.00	1	7.33	7.20	-1	127,582	0.00%
2020/12/16	6	7.27	200	7.27	7.25	-194	136,691	-0.14%	大賣/鉅額交易
2020/12/15	50	7.33	1	7.36	7.37	49	136,040	0.04%
2020/12/14	0	0.00	21	7.28	7.29	-21	135,601	-0.02%
2020/12/11	50	7.33	85	7.28	7.28	-35	139,244	-0.03%
2020/12/10	10	7.27	50	7.30	7.28	-40	139,323	-0.03%
2020/12/09	10	7.19	95	7.22	7.19	-85	139,543	-0.06%
2020/12/08	61	7.29	50	7.31	7.23	11	139,460	0.01%
2020/12/07	85	7.34	5	7.32	7.30	80	140,984	0.06%
2020/12/04	217	7.38	10	7.33	7.33	207	145,274	0.14%	大買/鉅額交易
2020/12/03	17	7.44	58	7.44	7.43	-41	147,694	-0.03%
2020/12/02	2	7.45	57	7.44	7.44	-55	148,053	-0.04%
2020/12/01	17	7.51	0	0.00	7.49	17	149,630	0.01%
2020/11/30	1	7.45	47	7.50	7.57	-46	150,933	-0.03%
2020/11/27	15	7.52	0	0.00	7.48	15	150,703	0.01%
2020/11/26	20	7.52	10	7.55	7.50	10	150,489	0.01%
2020/11/25	10	7.49	1	7.56	7.57	9	150,162	0.01%
2020/11/24	41	7.50	0	0.00	7.52	41	151,494	0.03%
2020/11/23	6	7.52	40	7.50	7.48	-34	151,794	-0.02%
2020/11/19	0	0.00	10	7.57	7.57	-10	150,574	-0.01%
2020/11/17	30	7.63	0	0.00	7.64	30	150,851	0.02%
2020/11/16	115	7.73	95	7.69	7.68	20	158,690	0.01%	大買/
2020/11/13	3	7.88	0	0.00	7.86	3	155,742	0.00%
2020/11/12	0	0.00	1	7.90	7.89	-1	154,633	0.00%
2020/11/11	91	7.92	1	7.92	7.86	90	155,379	0.06%
2020/11/10	70	7.98	1	8.02	7.99	69	152,991	0.05%
2020/11/09	57	7.99	20	7.98	7.95	37	151,737	0.02%
2020/11/06	141	8.07	205	8.09	8.09	-64	149,477	-0.04%	大買/大賣/
2020/11/05	25	8.14	0	0.00	8.12	25	148,340	0.02%
2020/11/04	30	8.19	27	8.19	8.13	3	148,428	0.00%
2020/11/03	141	8.26	18	8.25	8.24	123	146,499	0.08%	大買/鉅額交易
2020/11/02	7	8.38	0	0.00	8.37	7	147,806	0.00%
2020/10/30	0	0.00	14	8.37	8.40	-14	148,448	-0.01%
2020/10/29	35	8.37	222	8.35	8.30	-187	145,894	-0.13%	大賣/鉅額交易
2020/10/28	10	8.24	0	0.00	8.22	10	143,801	0.01%
2020/10/23	57	8.16	1	8.15	8.15	56	147,945	0.04%
2020/10/20	0	0.00	25	8.19	8.20	-25	161,931	-0.02%
2020/10/19	55	8.19	6	8.16	8.16	49	163,424	0.03%
2020/10/16	0	0.00	1	8.25	8.28	-1	163,119	0.00%
2020/10/15	13	8.21	6	8.26	8.21	7	163,877	0.00%
2020/10/14	0	0.00	10	8.17	8.18	-10	163,605	-0.01%
2020/10/13	30	8.20	20	8.18	8.17	10	162,989	0.01%
2020/10/12	24	8.15	22	8.16	8.17	2	161,521	0.00%
2020/10/08	60	8.21	30	8.21	8.19	30	160,369	0.02%
2020/10/07	17	8.29	0	0.00	8.26	17	158,748	0.01%
2020/10/06	40	8.32	16	8.32	8.31	24	158,404	0.02%
2020/10/05	17	8.37	213	8.36	8.40	-196	158,241	-0.12%	大賣/鉅額交易
2020/09/30	18	8.43	0	0.00	8.44	18	158,798	0.01%
2020/09/29	57	8.46	816	8.43	8.47	-759	160,520	-0.47%	大賣/鉅額交易
2020/09/28	6	8.52	5	8.58	8.50	1	161,910	0.00%
2020/09/25	419	8.66	461	8.61	8.64	-42	163,223	-0.03%	大買/大賣/
2020/09/24	896	8.57	63	8.59	8.66	833	163,151	0.51%	大買/鉅額交易
2020/09/23	0	0.00	15	8.44	8.42	-15	160,027	-0.01%
2020/09/22	15	8.43	26	8.42	8.46	-11	160,033	-0.01%
2020/09/21	8	8.22	10	8.32	8.33	-2	155,852	0.00%
2020/09/18	7	8.23	2	8.24	8.25	5	153,719	0.00%
2020/09/17	5	8.26	55	8.23	8.25	-50	154,629	-0.03%
2020/09/16	77	8.19	6	8.19	8.18	71	154,597	0.05%
2020/09/15	24	8.30	14	8.29	8.27	10	151,484	0.01%
2020/09/14	20	8.34	0	0.00	8.30	20	150,416	0.01%
2020/09/11	0	0.00	13	8.41	8.39	-13	150,216	-0.01%
2020/09/10	15	8.39	22	8.40	8.39	-7	150,423	0.00%
2020/09/09	5	8.45	10	8.53	8.44	-5	149,866	0.00%
2020/09/08	5	8.42	10	8.38	8.39	-5	146,474	0.00%
2020/09/07	0	0.00	61	8.39	8.43	-61	145,910	-0.04%
2020/09/04	11	8.45	3	8.43	8.41	8	147,225	0.01%
2020/09/03	14	8.30	9	8.33	8.32	5	146,511	0.00%
2020/09/02	0	0.00	30	8.37	8.37	-30	145,531	-0.02%
2020/09/01	2	8.37	5	8.42	8.36	-3	147,433	0.00%
2020/08/31	11	8.35	6	8.39	8.45	5	147,674	0.00%
2020/08/28	12	8.39	231	8.39	8.37	-219	147,921	-0.15%	大賣/鉅額交易
2020/08/27	27	8.29	11	8.27	8.32	16	148,169	0.01%
2020/08/26	27	8.33	3	8.33	8.32	24	147,597	0.02%
2020/08/25	208	8.34	2	8.35	8.35	206	148,587	0.14%	大買/鉅額交易
2020/08/24	0	0.00	11	8.42	8.43	-11	148,094	-0.01%
2020/08/21	109	8.52	11	8.55	8.47	98	148,275	0.07%	大買/
2020/08/20	30	8.56	116	8.62	8.67	-86	146,102	-0.06%	大賣/
2020/08/19	15	8.33	36	8.33	8.35	-21	138,186	-0.02%
2020/08/18	0	0.00	13	8.31	8.30	-13	138,277	-0.01%
2020/08/17	11	8.30	426	8.27	8.26	-415	139,057	-0.30%	大賣/鉅額交易
2020/08/14	26	8.38	13	8.39	8.37	13	138,697	0.01%
2020/08/13	17	8.37	112	8.39	8.41	-95	138,778	-0.07%	大賣/
2020/08/12	155	8.49	48	8.49	8.48	107	139,033	0.08%	大買/鉅額交易
2020/08/11	0	0.00	15	8.35	8.38	-15	138,865	-0.01%
2020/08/10	6	8.38	15	8.33	8.32	-9	140,850	-0.01%
2020/08/07	21	8.38	0	0.00	8.40	21	145,667	0.01%
2020/08/06	14	8.33	6	8.37	8.35	8	146,177	0.01%
2020/08/05	10	8.45	0	0.00	8.41	10	144,421	0.01%
2020/08/04	11	8.54	0	0.00	8.50	11	144,468	0.01%
2020/08/03	0	0.00	5	8.62	8.62	-5	143,750	0.00%
2020/07/31	1	8.54	16	8.53	8.51	-15	145,476	-0.01%
2020/07/30	0	0.00	5	8.52	8.52	-5	147,593	0.00%
2020/07/29	0	0.00	3	8.64	8.63	-3	148,551	0.00%
2020/07/28	105	8.36	40	8.53	8.62	65	149,023	0.04%	大買/
2020/07/27	123	8.58	130	8.58	8.59	-7	146,351	0.00%	大買/大賣/
2020/07/24	28	8.80	43	8.77	8.82	-15	145,187	-0.01%
2020/07/23	25	8.77	11	8.74	8.74	14	143,313	0.01%
2020/07/22	1	8.70	32	8.71	8.72	-31	142,574	-0.02%
2020/07/21	55	8.77	27	8.74	8.74	28	143,049	0.02%
2020/07/20	32	8.97	6	9.00	8.93	26	141,716	0.02%
2020/07/17	31	8.91	200	8.91	8.92	-169	143,971	-0.12%	大賣/鉅額交易
2020/07/16	86	8.98	0	0.00	8.96	86	146,324	0.06%
2020/07/15	144	8.92	0	0.00	8.91	144	146,491	0.10%	大買/鉅額交易
2020/07/14	24	8.96	0	0.00	8.94	24	149,507	0.02%
2020/07/13	15	8.96	77	8.97	8.93	-62	150,531	-0.04%
2020/07/10	101	9.05	18	9.06	9.09	83	151,976	0.05%	大買/
2020/07/09	23	8.95	320	8.95	8.98	-297	154,686	-0.19%	大賣/鉅額交易
2020/07/08	22	9.02	926	9.00	8.99	-904	154,800	-0.58%	大賣/鉅額交易
2020/07/07	41	9.04	6	9.04	9.06	35	153,972	0.02%
2020/07/06	170	9.09	400	9.06	9.04	-230	154,764	-0.15%	大買/大賣/鉅額交易
2020/07/03	43	9.25	6	9.24	9.23	37	155,175	0.02%
2020/07/02	130	9.36	0	0.00	9.33	130	155,940	0.08%	大買/鉅額交易
2020/07/01	54	9.44	0	0.00	9.44	54	156,963	0.03%
2020/06/30	20	9.56	39	9.55	9.52	-19	159,298	-0.01%
2020/06/29	60	9.58	24	9.61	9.62	36	160,588	0.02%
2020/06/24	135	9.49	110	9.47	9.49	25	163,469	0.02%	大買/大賣/
2020/06/23	44	9.51	2	9.62	9.54	42	165,899	0.03%
2020/06/22	123	9.60	0	0.00	9.58	123	169,042	0.07%	大買/鉅額交易
2020/06/19	22	9.58	20	9.58	9.59	2	173,213	0.00%
2020/06/18	4	9.61	0	0.00	9.60	4	179,211	0.00%
2020/06/17	2	9.64	0	0.00	9.64	2	185,478	0.00%
2020/06/16	245	9.71	116	9.66	9.64	129	191,701	0.07%	大買/大賣/鉅額交易
2020/06/15	20	9.75	50	9.81	9.90	-30	196,733	-0.02%
2020/06/12	50	9.77	81	9.82	9.76	-31	199,145	-0.02%
2020/06/11	62	9.59	32	9.66	9.70	30	201,473	0.01%
2020/06/10	36	9.55	0	0.00	9.51	36	207,748	0.02%
2020/06/09	30	9.64	0	0.00	9.60	30	215,684	0.01%
2020/06/08	22	9.62	4	9.62	9.63	18	219,804	0.01%
2020/06/05	8	9.74	20	9.76	9.70	-12	219,480	-0.01%
2020/06/04	69	9.81	0	0.00	9.79	69	221,337	0.03%
2020/06/03	178	9.89	0	0.00	9.86	178	223,618	0.08%	大買/鉅額交易
2020/06/02	18	10.02	6	10.04	10.03	12	221,442	0.01%
2020/06/01	77	10.06	50	10.09	10.07	27	221,369	0.01%
2020/05/29	6	10.22	42	10.25	10.20	-36	221,432	-0.02%
2020/05/28	13	10.20	33	10.24	10.22	-20	221,757	-0.01%
2020/05/27	1	10.20	0	0.00	10.15	1	223,915	0.00%
2020/05/26	132	10.16	66	10.14	10.14	66	225,336	0.03%	大買/
2020/05/25	1	10.29	20	10.40	10.30	-19	224,545	-0.01%
2020/05/22	0	0.00	59	10.31	10.39	-59	224,608	-0.03%
2020/05/21	44	10.20	0	0.00	10.18	44	224,414	0.02%
2020/05/20	11	10.26	0	0.00	10.29	11	223,426	0.00%
2020/05/19	7	10.29	7	10.29	10.30	0	222,850	0.00%
2020/05/18	6	10.41	20	10.43	10.42	-14	222,529	-0.01%
2020/05/15	5	10.35	25	10.41	10.38	-20	221,847	-0.01%
2020/05/14	10	10.40	72	10.40	10.45	-62	218,829	-0.03%
2020/05/13	13	10.35	15	10.32	10.30	-2	212,908	0.00%
2020/05/12	30	10.34	93	10.34	10.33	-63	212,005	-0.03%
2020/05/11	112	10.20	0	0.00	10.22	112	211,649	0.05%	大買/鉅額交易
2020/05/08	2	10.27	20	10.32	10.31	-18	209,859	-0.01%
2020/05/07	29	10.37	0	0.00	10.38	29	209,972	0.01%
2020/05/06	6	10.45	0	0.00	10.47	6	207,608	0.00%
2020/05/05	7	10.45	10	10.51	10.49	-3	204,415	0.00%
2020/05/04	110	10.55	41	10.58	10.56	69	202,189	0.03%	大買/
2020/04/30	120	10.32	21	10.37	10.25	99	196,307	0.05%	大買/
2020/04/29	92	10.50	6	10.49	10.47	86	194,217	0.04%
2020/04/28	25	10.66	41	10.65	10.62	-16	192,754	-0.01%
2020/04/27	217	10.72	67	10.66	10.65	150	193,702	0.08%	大買/鉅額交易
2020/04/24	18	10.97	16	11.02	10.95	2	190,805	0.00%
2020/04/23	36	10.91	26	10.97	10.94	10	189,262	0.01%
2020/04/22	64	11.10	100	11.13	11.03	-36	187,138	-0.02%
2020/04/21	21	10.86	35	10.86	11.07	-14	184,680	-0.01%
2020/04/20	121	10.72	26	10.74	10.74	95	181,597	0.05%	大買/
2020/04/17	80	10.65	21	10.68	10.69	59	180,884	0.03%
2020/04/16	16	11.03	524	11.00	10.94	-508	176,535	-0.29%	大賣/鉅額交易
2020/04/15	203	10.92	0	0.00	10.92	203	175,057	0.12%	大買/鉅額交易
2020/04/14	43	11.08	82	11.07	10.99	-39	172,890	-0.02%
2020/04/13	12	11.33	10	11.26	11.34	2	168,864	0.00%
2020/04/10	61	11.34	90	11.28	11.28	-29	167,764	-0.02%
2020/04/09	388	11.31	8	11.32	11.31	380	166,484	0.23%	大買/鉅額交易
2020/04/08	733	11.36	60	11.35	11.27	673	163,715	0.41%	大買/鉅額交易
2020/04/07	140	11.41	20	11.46	11.43	120	160,251	0.07%	大買/鉅額交易
2020/04/06	305	11.75	1,034	11.72	11.69	-729	157,323	-0.46%	大買/大賣/鉅額交易
2020/04/01	85	11.91	196	11.89	11.89	-111	154,616	-0.07%	大賣/鉅額交易
2020/03/31	844	11.89	22	11.93	11.93	822	150,619	0.55%	大買/鉅額交易
2020/03/30	268	12.05	779	12.06	11.96	-511	148,230	-0.34%	大買/大賣/鉅額交易
2020/03/27	365	11.69	87	11.79	11.93	278	143,128	0.19%	大買/鉅額交易
2020/03/26	71	11.93	41	12.05	11.87	30	138,946	0.02%
2020/03/25	526	12.05	290	12.02	12.00	236	134,903	0.17%	大買/大賣/鉅額交易
2020/03/24	115	12.46	140	12.50	12.46	-25	129,782	-0.02%	大買/大賣/
2020/03/23	150	13.26	290	13.19	13.23	-140	123,563	-0.11%	大買/大賣/鉅額交易
2020/03/20	81	12.86	85	12.90	12.76	-4	116,772	0.00%
2020/03/19	81	13.59	190	13.51	13.80	-109	109,367	-0.10%	大賣/鉅額交易
2020/03/18	0	0.00	40	12.66	12.90	-40	102,538	-0.04%
2020/03/17	0	0.00	80	12.47	12.49	-80	99,108	-0.08%
2020/03/16	2	12.09	77	11.90	12.20	-75	92,947	-0.08%
2020/03/13	4	11.85	83	12.21	11.72	-79	83,902	-0.09%
2020/03/12	4	11.37	62	11.31	11.48	-58	74,514	-0.08%
2020/03/11	2	10.75	85	10.93	10.98	-83	69,342	-0.12%
2020/03/10	60	10.80	62	10.97	10.78	-2	67,039	0.00%
2020/03/09	0	0.00	64	10.79	10.84	-64	63,679	-0.10%
2020/03/06	0	0.00	24	10.46	10.52	-24	60,130	-0.04%
2020/03/05	73	10.36	0	0.00	10.35	73	59,564	0.12%
2020/03/04	7	10.47	36	10.49	10.49	-29	60,577	-0.05%
2020/03/02	7	10.54	14	10.68	10.61	-7	59,179	-0.01%
2020/02/27	0	0.00	52	10.50	10.52	-52	56,391	-0.09%
2020/02/26	0	0.00	7	10.38	10.39	-7	54,608	-0.01%
2020/02/25	0	0.00	5	10.33	10.28	-5	53,111	-0.01%
2020/02/24	0	0.00	17	10.30	10.31	-17	52,424	-0.03%
2020/02/20	0	0.00	2	10.13	10.14	-2	51,208	0.00%
2020/02/18	50	10.20	75	10.18	10.22	-25	50,553	-0.05%
2020/02/14	5	10.08	0	0.00	10.08	5	49,965	0.01%
2020/02/13	7	10.08	0	0.00	10.12	7	49,823	0.01%
2020/02/12	37	10.16	0	0.00	10.11	37	50,113	0.07%
2020/02/10	2	10.35	8	10.38	10.30	-6	49,289	-0.01%
2020/02/07	1	10.25	0	0.00	10.28	1	48,782	0.00%
2020/02/06	0	0.00	4	10.16	10.16	-4	48,815	-0.01%
2020/02/05	9	10.31	0	0.00	10.32	9	49,893	0.02%
2020/02/04	5	10.37	0	0.00	10.35	5	49,040	0.01%
2020/02/03	12	10.57	29	10.62	10.49	-17	49,087	-0.03%
2020/01/31	0	0.00	40	10.34	10.40	-40	46,425	-0.09%
2020/01/30	40	10.32	165	10.28	10.48	-125	45,459	-0.27%	大賣/鉅額交易
2020/01/17	0	0.00	53	9.93	9.92	-53	42,684	-0.12%
2020/01/15	5	9.91	0	0.00	9.94	5	43,107	0.01%
2020/01/13	0	0.00	30	9.95	9.91	-30	42,634	-0.07%
2020/01/10	0	0.00	3	10.01	10.01	-3	42,490	-0.01%
2020/01/08	30	10.19	5	10.20	10.15	25	42,509	0.06%
2020/01/07	0	0.00	15	10.11	10.09	-15	42,069	-0.04%
2020/01/06	0	0.00	10	10.03	10.04	-10	42,184	-0.02%
2020/01/03	0	0.00	9	9.93	9.95	-9	41,967	-0.02%
2020/01/02	0	0.00	1	9.91	9.93	-1	42,163	0.00%
2019/12/31	0	0.00	20	10.00	9.99	-20	41,885	-0.05%
2019/12/27	6	9.94	24	9.93	9.92	-18	42,170	-0.04%
2019/12/26	0	0.00	14	10.02	10.01	-14	41,920	-0.03%
2019/12/25	0	0.00	10	10.01	9.99	-10	42,673	-0.02%
2019/12/20	0	0.00	6	10.02	10.01	-6	43,603	-0.01%
2019/12/19	1	9.94	0	0.00	9.99	1	43,599	0.00%
2019/12/18	1	9.95	0	0.00	9.95	1	43,689	0.00%
2019/12/17	7	10.00	0	0.00	9.95	7	43,689	0.02%
2019/12/16	3	10.06	0	0.00	10.06	3	42,976	0.01%
2019/12/13	15	10.06	0	0.00	10.08	15	43,435	0.03%
2019/12/12	54	10.17	210	10.14	10.15	-156	42,830	-0.36%	大賣/鉅額交易
2019/12/11	1	10.31	0	0.00	10.30	1	41,927	0.00%
2019/12/10	0	0.00	2	10.36	10.35	-2	42,046	0.00%
2019/12/09	19	10.30	0	0.00	10.31	19	42,127	0.05%
2019/12/06	1	10.34	0	0.00	10.37	1	41,568	0.00%
2019/12/05	31	10.39	0	0.00	10.39	31	41,473	0.07%
2019/12/04	0	0.00	20	10.50	10.49	-20	41,432	-0.05%
2019/12/03	0	0.00	20	10.46	10.47	-20	42,064	-0.05%
2019/12/02	0	0.00	1	10.48	10.49	-1	42,066	0.00%
2019/11/29	20	10.44	76	10.50	10.53	-56	42,091	-0.13%
2019/11/28	100	10.37	2	10.39	10.39	98	40,355	0.24%
2019/11/27	2	10.35	0	0.00	10.34	2	39,001	0.01%
2019/11/26	2	10.35	0	0.00	10.37	2	38,908	0.01%
2019/11/22	0	0.00	1	10.43	10.42	-1	38,732	0.00%
2019/11/19	2	10.35	0	0.00	10.35	2	39,912	0.01%
2019/11/18	0	0.00	1	10.43	10.41	-1	39,628	0.00%
2019/11/14	0	0.00	10	10.54	10.54	-10	39,830	-0.03%
2019/11/13	5	10.53	1	10.54	10.53	4	40,088	0.01%
2019/11/12	11	10.53	38	10.50	10.48	-27	40,890	-0.07%
2019/11/11	25	10.52	1	10.55	10.56	24	41,147	0.06%
2019/11/07	5	10.40	7	10.43	10.42	-2	40,725	0.00%
2019/11/06	1	10.38	1	10.36	10.36	0	41,038	0.00%
2019/11/05	111	10.41	4	10.41	10.38	107	41,016	0.26%	大買/鉅額交易
2019/11/04	19	10.54	0	0.00	10.47	19	42,860	0.04%
2019/11/01	4	10.64	3	10.63	10.63	1	42,027	0.00%
2019/10/31	111	10.64	1	10.63	10.65	110	43,464	0.25%	大買/鉅額交易
2019/10/30	4	10.68	0	0.00	10.68	4	42,787	0.01%
2019/10/29	25	10.68	1	10.71	10.68	24	43,161	0.06%
2019/10/28	5	10.69	0	0.00	10.69	5	42,620	0.01%
2019/10/25	18	10.71	0	0.00	10.73	18	42,309	0.04%
2019/10/24	9	10.75	0	0.00	10.74	9	41,439	0.02%
2019/10/23	0	0.00	4	10.81	10.80	-4	41,126	-0.01%
2019/10/22	11	10.78	0	0.00	10.77	11	40,866	0.03%
2019/10/18	5	10.82	3	10.86	10.85	2	41,005	0.00%
2019/10/17	1	10.89	20	10.86	10.85	-19	41,191	-0.05%
2019/10/16	114	10.86	0	0.00	10.87	114	40,999	0.28%	大買/鉅額交易
2019/10/15	7	10.93	0	0.00	10.92	7	40,590	0.02%
2019/10/14	17	10.95	5	10.95	10.94	12	40,384	0.03%
2019/10/09	2	11.07	1	11.10	11.12	1	40,576	0.00%
2019/10/08	109	11.04	100	11.03	11.03	9	40,264	0.02%	大買/
2019/10/07	4	11.12	0	0.00	11.11	4	40,378	0.01%
2019/10/04	0	0.00	22	11.20	11.15	-22	41,436	-0.05%
2019/10/03	5	11.15	0	0.00	11.17	5	41,306	0.01%
2019/10/01	10	11.10	0	0.00	11.07	10	41,666	0.02%
2019/09/27	0	0.00	21	11.20	11.22	-21	41,089	-0.05%
2019/09/26	10	11.17	0	0.00	11.20	10	41,277	0.02%
2019/09/25	20	11.19	1	11.20	11.20	19	41,290	0.05%
2019/09/24	7	11.16	10	11.13	11.14	-3	41,954	-0.01%
2019/09/23	30	11.15	0	0.00	11.14	30	41,917	0.07%
2019/09/20	4	11.14	0	0.00	11.15	4	42,650	0.01%
2019/09/19	15	11.18	0	0.00	11.18	15	42,585	0.04%
2019/09/18	16	11.16	0	0.00	11.16	16	42,394	0.04%
2019/09/17	7	11.19	0	0.00	11.21	7	41,648	0.02%
2019/09/16	6	11.22	0	0.00	11.22	6	41,802	0.01%
2019/09/12	7	11.23	0	0.00	11.26	7	41,632	0.02%
2019/09/10	15	11.34	0	0.00	11.34	15	42,254	0.04%
2019/09/09	20	11.30	0	0.00	11.30	20	42,269	0.05%
2019/09/06	55	11.32	0	0.00	11.32	55	42,246	0.13%
2019/09/05	14	11.35	0	0.00	11.34	14	42,049	0.03%
2019/09/04	11	11.45	0	0.00	11.44	11	41,382	0.03%
2019/09/03	5	11.49	0	0.00	11.55	5	43,136	0.01%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	7	11.57	2	11.54	11.54	5	44,085	0.01%
2019/08/29	0	0.00	92	11.72	11.69	-92	44,247	-0.21%
2019/08/28	1	11.70	0	0.00	11.70	1	44,751	0.00%
2019/08/27	0	0.00	1	11.75	11.78	-1	45,200	0.00%
2019/08/26	0	0.00	12	11.78	11.80	-12	45,834	-0.03%
2019/08/23	2	11.65	0	0.00	11.62	2	44,979	0.00%
2019/08/22	7	11.58	1	11.64	11.65	6	45,131	0.01%
2019/08/21	1	11.63	0	0.00	11.63	1	45,306	0.00%
2019/08/20	5	11.65	0	0.00	11.64	5	45,543	0.01%
2019/08/19	2	11.69	0	0.00	11.68	2	46,160	0.00%
2019/08/16	10	11.82	1	11.76	11.75	9	47,323	0.02%
2019/08/14	1	11.73	20	11.69	11.75	-19	47,248	-0.04%
2019/08/13	0	0.00	3	11.83	11.84	-3	48,375	-0.01%
2019/08/12	1	11.70	0	0.00	11.73	1	49,194	0.00%
2019/08/05	0	0.00	12	11.77	11.79	-12	50,805	-0.02%
2019/08/02	20	11.72	59	11.68	11.70	-39	50,900	-0.08%
2019/08/01	0	0.00	11	11.52	11.50	-11	50,574	-0.02%
2019/07/30	0	0.00	1	11.39	11.40	-1	50,634	0.00%
2019/07/29	0	0.00	78	11.36	11.36	-78	51,801	-0.15%
2019/07/26	0	0.00	2	11.37	11.35	-2	52,604	0.00%
2019/07/23	6	11.33	0	0.00	11.34	6	53,348	0.01%
2019/07/22	3	11.36	4	11.40	11.35	-1	53,808	0.00%
2019/07/19	25	11.38	0	0.00	11.42	25	53,507	0.05%
2019/07/16	0	0.00	4	11.43	11.44	-4	53,860	-0.01%
2019/07/15	1	11.46	1	11.51	11.44	0	54,258	0.00%
2019/07/11	87	11.49	0	0.00	11.49	87	54,616	0.16%
2019/07/10	121	11.60	1	11.60	11.59	120	54,180	0.22%	大買/鉅額交易
2019/07/09	410	11.67	0	0.00	11.66	410	53,555	0.77%	大買/鉅額交易
2019/07/08	10	11.64	0	0.00	11.65	10	53,665	0.02%
2019/07/05	21	11.61	0	0.00	11.59	21	53,230	0.04%
2019/07/04	5	11.60	2	11.63	11.62	3	53,418	0.01%
2019/07/03	5	11.67	100	11.68	11.67	-95	53,898	-0.18%
2019/07/01	119	11.54	0	0.00	11.53	119	54,206	0.22%	大買/鉅額交易
2019/06/27	5	11.72	0	0.00	11.71	5	54,106	0.01%
2019/06/26	0	0.00	3	11.84	11.83	-3	54,985	-0.01%
2019/06/25	0	0.00	2	11.82	11.82	-2	54,962	0.00%
2019/06/24	2	11.73	0	0.00	11.73	2	54,970	0.00%
2019/06/21	5	11.71	0	0.00	11.77	5	55,397	0.01%
2019/06/20	12	11.76	1	11.75	11.76	11	55,752	0.02%
2019/06/19	17	11.88	0	0.00	11.79	17	55,794	0.03%
2019/06/14	0	0.00	5	12.08	12.07	-5	55,998	-0.01%
2019/06/13	0	0.00	6	12.08	12.07	-6	56,217	-0.01%
2019/06/12	21	12.00	0	0.00	12.00	21	56,391	0.04%
2019/06/11	5	12.01	0	0.00	11.99	5	56,483	0.01%
2019/06/10	7	12.07	0	0.00	12.05	7	54,945	0.01%
2019/06/06	0	0.00	67	12.26	12.26	-67	54,225	-0.12%
2019/06/05	2	12.17	150	12.16	12.17	-148	54,016	-0.27%	大賣/鉅額交易
2019/06/04	0	0.00	105	12.20	12.22	-105	54,332	-0.19%	大賣/鉅額交易
2019/06/03	20	12.25	115	12.23	12.17	-95	55,433	-0.17%	大賣/
2019/05/31	0	0.00	80	12.19	12.17	-80	54,907	-0.15%
2019/05/30	0	0.00	10	12.37	12.29	-10	54,519	-0.02%
2019/05/29	0	0.00	3	12.38	12.36	-3	56,182	-0.01%
2019/05/27	0	0.00	2	12.33	12.32	-2	56,809	0.00%
2019/05/24	0	0.00	20	12.33	12.33	-20	57,445	-0.03%
2019/05/23	0	0.00	80	12.31	12.34	-80	57,007	-0.14%
2019/05/21	0	0.00	2	12.21	12.13	-2	56,575	0.00%
2019/05/20	0	0.00	15	12.18	12.22	-15	55,785	-0.03%
2019/05/17	10	12.11	2	12.20	12.22	8	54,622	0.01%
2019/05/16	5	12.14	10	12.12	12.14	-5	54,558	-0.01%
2019/05/14	0	0.00	47	12.19	12.08	-47	53,530	-0.09%
2019/05/13	0	0.00	2	12.00	12.02	-2	52,121	0.00%
2019/05/10	5	11.79	7	11.89	11.87	-2	52,289	0.00%
2019/05/09	0	0.00	11	11.83	11.84	-11	51,514	-0.02%
2019/05/08	0	0.00	3	11.67	11.67	-3	51,558	-0.01%
2019/05/06	0	0.00	2	11.74	11.74	-2	52,907	0.00%
2019/05/03	3	11.54	0	0.00	11.51	3	52,330	0.01%
2019/04/30	0	0.00	1	11.71	11.64	-1	53,291	0.00%
2019/04/29	0	0.00	1	11.70	11.66	-1	53,577	0.00%
2019/04/26	0	0.00	16	11.66	11.67	-16	54,172	-0.03%
2019/04/25	1	11.60	0	0.00	11.56	1	53,830	0.00%
2019/04/24	1	11.58	0	0.00	11.58	1	53,745	0.00%
2019/04/23	2	11.60	0	0.00	11.59	2	53,939	0.00%
2019/04/22	0	0.00	4	11.63	11.65	-4	53,697	-0.01%
2019/04/19	3	11.58	2	11.65	11.64	1	54,304	0.00%
2019/04/18	10	11.63	10	11.68	11.68	0	54,050	0.00%
2019/04/17	17	11.64	0	0.00	11.62	17	54,773	0.03%
2019/04/16	12	11.73	0	0.00	11.70	12	54,580	0.02%
2019/04/15	7	11.74	2	11.76	11.73	5	56,543	0.01%
2019/04/12	11	11.82	0	0.00	11.83	11	60,362	0.02%
2019/04/11	0	0.00	2	11.85	11.81	-2	64,740	0.00%
2019/04/10	1	11.79	0	0.00	11.76	1	67,265	0.00%
2019/04/09	10	11.80	0	0.00	11.78	10	67,832	0.01%
2019/04/08	11	11.86	0	0.00	11.86	11	68,233	0.02%
2019/04/03	5	11.93	0	0.00	11.94	5	69,013	0.01%
2019/04/02	10	11.95	0	0.00	11.95	10	69,860	0.01%
2019/04/01	11	11.96	0	0.00	12.02	11	70,403	0.02%
2019/03/29	77	12.07	3	12.18	12.06	74	70,429	0.11%
2019/03/27	0	0.00	2	12.18	12.14	-2	72,611	0.00%
2019/03/26	5	12.16	0	0.00	12.15	5	73,587	0.01%
2019/03/25	12	12.24	1	12.27	12.25	11	74,705	0.01%
2019/03/22	7	12.03	1	12.07	12.06	6	74,957	0.01%
2019/03/21	28	12.11	3	12.11	12.08	25	75,540	0.03%
2019/03/20	21	12.19	0	0.00	12.18	21	75,601	0.03%
2019/03/19	17	12.21	0	0.00	12.18	17	76,437	0.02%
2019/03/18	11	12.22	0	0.00	12.22	11	76,939	0.01%
2019/03/15	12	12.31	3	12.32	12.29	9	77,856	0.01%
2019/03/14	5	12.36	0	0.00	12.36	5	78,537	0.01%
2019/03/12	10	12.37	0	0.00	12.36	10	81,503	0.01%
2019/03/11	0	0.00	5	12.58	12.51	-5	81,263	-0.01%
2019/03/08	0	0.00	1	12.60	12.54	-1	83,101	0.00%
2019/03/06	0	0.00	14	12.42	12.41	-14	83,243	-0.02%
2019/03/05	1	12.45	0	0.00	12.46	1	84,367	0.00%
2019/03/04	10	12.44	1	12.47	12.44	9	84,267	0.01%
2019/02/26	15	12.37	0	0.00	12.34	15	83,534	0.02%
2019/02/25	6	12.39	10	12.38	12.36	-4	82,602	0.00%
2019/02/22	0	0.00	26	12.46	12.45	-26	82,605	-0.03%
2019/02/21	184	12.51	0	0.00	12.42	184	82,694	0.22%	大買/鉅額交易
2019/02/20	117	12.53	0	0.00	12.52	117	82,133	0.14%	大買/鉅額交易
2019/02/19	35	12.64	0	0.00	12.64	35	81,562	0.04%
2019/02/18	105	12.66	0	0.00	12.63	105	82,096	0.13%	大買/鉅額交易
2019/02/15	60	12.75	2	12.73	12.76	58	81,929	0.07%
2019/02/14	41	12.70	3	12.74	12.72	38	82,289	0.05%
2019/02/13	100	12.72	0	0.00	12.71	100	82,629	0.12%
2019/02/12	79	12.72	0	0.00	12.70	79	83,477	0.09%
2019/02/11	81	12.79	0	0.00	12.83	81	83,378	0.10%
2019/01/29	3	12.98	55	12.98	12.95	-52	82,384	-0.06%
2019/01/28	21	12.83	10	12.83	12.85	11	81,908	0.01%
2019/01/25	44	12.88	0	0.00	12.86	44	82,551	0.05%
2019/01/24	6	13.00	0	0.00	13.01	6	82,122	0.01%
2019/01/21	11	12.96	0	0.00	12.99	11	83,702	0.01%
2019/01/18	25	13.07	0	0.00	13.05	25	85,111	0.03%
2019/01/17	5	13.14	5	13.08	13.14	0	87,095	0.00%
2019/01/16	35	13.13	0	0.00	13.13	35	88,747	0.04%
2019/01/15	6	13.10	0	0.00	13.12	6	89,781	0.01%
2019/01/14	0	0.00	1	13.19	13.27	-1	90,270	0.00%
2019/01/11	32	13.18	0	0.00	13.18	32	91,262	0.04%
2019/01/10	0	0.00	20	13.23	13.25	-20	90,955	-0.02%
2019/01/09	107	13.24	0	0.00	13.22	107	91,836	0.12%	大買/鉅額交易
2019/01/08	0	0.00	9	13.44	13.42	-9	91,235	-0.01%
2019/01/07	206	13.44	0	0.00	13.42	206	92,082	0.22%	大買/鉅額交易
2019/01/04	20	13.74	118	13.77	13.71	-98	92,269	-0.11%	大賣/
2019/01/03	1	13.58	0	0.00	13.59	1	93,717	0.00%
2019/01/02	2	13.22	109	13.48	13.50	-107	89,706	-0.12%	大賣/鉅額交易
2018/12/28	7	13.31	0	0.00	13.20	7	88,295	0.01%
2018/12/27	110	13.36	0	0.00	13.35	110	90,124	0.12%	大買/鉅額交易
2018/12/26	104	13.48	113	13.59	13.62	-9	90,467	-0.01%	大買/大賣/
2018/12/25	10	13.61	124	13.63	13.57	-114	89,271	-0.13%	大賣/鉅額交易
2018/12/24	0	0.00	10	13.43	13.41	-10	88,711	-0.01%
2018/12/22	2	13.43	30	13.43	13.42	-28	87,820	-0.03%
2018/12/21	2	13.34	4	13.43	13.34	-2	87,725	0.00%
2018/12/20	15	13.39	74	13.35	13.39	-59	85,860	-0.07%
2018/12/19	2	13.24	15	13.29	13.25	-13	83,975	-0.02%
2018/12/18	4	13.28	33	13.30	13.30	-29	83,023	-0.03%
2018/12/17	2	13.20	0	0.00	13.21	2	81,896	0.00%
2018/12/14	0	0.00	47	13.28	13.30	-47	80,969	-0.06%
2018/12/13	25	13.12	0	0.00	13.15	25	80,243	0.03%
2018/12/12	17	13.21	50	13.26	13.18	-33	80,071	-0.04%
2018/12/11	2	13.34	585	13.34	13.34	-583	79,209	-0.74%	大賣/鉅額交易
2018/12/10	0	0.00	17	13.44	13.44	-17	79,063	-0.02%
2018/12/07	17	13.26	0	0.00	13.28	17	78,335	0.02%
2018/12/06	75	13.29	304	13.28	13.38	-229	77,931	-0.29%	大賣/鉅額交易
2018/12/05	120	13.07	0	0.00	13.09	120	76,328	0.16%	大買/鉅額交易
2018/12/03	20	12.81	0	0.00	12.78	20	76,030	0.03%
2018/11/30	10	13.06	0	0.00	13.13	10	74,597	0.01%
2018/11/29	1	13.00	0	0.00	13.12	1	73,828	0.00%
2018/11/28	17	13.17	0	0.00	13.13	17	72,448	0.02%
2018/11/27	0	0.00	57	13.39	13.28	-57	71,631	-0.08%
2018/11/26	71	13.23	6	13.31	13.29	65	71,998	0.09%
2018/11/23	0	0.00	7	13.40	13.44	-7	71,961	-0.01%
2018/11/21	2	13.33	2	13.43	13.32	0	72,742	0.00%
2018/11/20	0	0.00	4	13.32	13.31	-4	72,082	-0.01%
2018/11/16	0	0.00	2	13.27	13.27	-2	72,051	0.00%
2018/11/15	10	13.22	4	13.32	13.22	6	71,754	0.01%
2018/11/14	185	13.29	6	13.32	13.28	179	71,329	0.25%	大買/鉅額交易
2018/11/13	8	13.46	72	13.42	13.30	-64	71,327	-0.09%
2018/11/12	395	13.20	2	13.31	13.20	393	70,583	0.56%	大買/鉅額交易
2018/11/09	10	13.26	4	13.27	13.25	6	71,029	0.01%
2018/11/07	34	13.15	6	13.20	13.17	28	70,097	0.04%
2018/11/06	34	13.19	9	13.30	13.31	25	70,760	0.04%
2018/11/05	0	0.00	4	13.29	13.23	-4	70,161	-0.01%
2018/11/02	2	13.16	0	0.00	13.17	2	69,326	0.00%
2018/11/01	9	13.22	0	0.00	13.24	9	67,873	0.01%
2018/10/31	107	13.39	204	13.43	13.35	-97	67,040	-0.14%	大買/大賣/
2018/10/30	4	13.64	72	13.65	13.62	-68	65,308	-0.10%
2018/10/29	4	13.64	8	13.71	13.69	-4	64,458	-0.01%
2018/10/26	35	13.87	47	13.75	13.74	-12	63,968	-0.02%
2018/10/25	52	13.70	99	13.71	13.70	-47	62,407	-0.08%
2018/10/24	62	13.45	22	13.44	13.39	40	59,878	0.07%
2018/10/23	20	13.22	77	13.30	13.37	-57	58,217	-0.10%
2018/10/22	7	13.10	17	13.18	13.10	-10	57,566	-0.02%
2018/10/19	22	13.23	44	13.20	13.12	-22	56,564	-0.04%
2018/10/18	2	13.03	116	13.15	13.13	-114	55,376	-0.21%	大賣/鉅額交易
2018/10/17	2	12.93	62	13.02	13.11	-60	55,384	-0.11%
2018/10/16	2	13.09	62	13.13	13.12	-60	54,803	-0.11%
2018/10/15	0	0.00	95	13.18	13.18	-95	54,869	-0.17%
2018/10/12	22	13.20	20	13.30	13.03	2	54,107	0.00%
2018/10/11	0	0.00	221	13.21	13.48	-221	51,827	-0.43%	大賣/鉅額交易
2018/10/09	0	0.00	66	12.53	12.52	-66	46,052	-0.14%
2018/10/08	0	0.00	37	12.55	12.52	-37	45,554	-0.08%
2018/10/05	20	12.47	74	12.44	12.46	-54	44,727	-0.12%
2018/10/04	0	0.00	34	12.25	12.27	-34	42,526	-0.08%
2018/10/03	0	0.00	2	12.12	12.10	-2	41,423	0.00%
2018/10/02	20	12.06	7	12.06	12.08	13	41,269	0.03%
2018/10/01	12	11.94	0	0.00	11.94	12	41,382	0.03%
2018/09/28	6	11.97	0	0.00	12.00	6	41,972	0.01%
2018/09/27	2	11.96	0	0.00	11.97	2	41,682	0.00%
2018/09/25	1	11.98	0	0.00	11.97	1	41,940	0.00%
2018/09/21	5	12.02	0	0.00	12.00	5	42,064	0.01%
2018/09/20	2	12.05	10	12.13	12.12	-8	42,154	-0.02%
2018/09/19	0	0.00	51	12.13	12.10	-51	42,866	-0.12%
2018/09/18	6	12.18	0	0.00	12.20	6	42,900	0.01%
2018/09/14	4	12.16	0	0.00	12.09	4	43,433	0.01%
2018/09/13	0	0.00	16	12.27	12.27	-16	43,370	-0.04%
2018/09/12	0	0.00	9	12.29	12.28	-9	43,045	-0.02%
2018/09/11	0	0.00	43	12.25	12.25	-43	43,155	-0.10%
2018/09/10	0	0.00	7	12.22	12.26	-7	43,525	-0.02%
2018/09/07	0	0.00	21	12.13	12.13	-21	42,625	-0.05%
2018/09/06	5	12.10	2	12.08	12.09	3	42,490	0.01%
2018/09/05	0	0.00	5	11.99	12.03	-5	42,378	-0.01%
2018/09/03	0	0.00	3	12.04	12.06	-3	42,431	-0.01%
2018/08/31	1	12.00	0	0.00	11.96	1	42,448	0.00%
2018/08/30	18	11.88	2	11.94	11.95	16	42,244	0.04%
2018/08/29	18	11.99	0	0.00	11.95	18	42,733	0.04%
2018/08/28	12	12.05	0	0.00	12.04	12	42,036	0.03%
2018/08/27	2	12.13	0	0.00	12.11	2	43,272	0.00%
2018/08/24	1	12.19	5	12.26	12.24	-4	43,188	-0.01%
2018/08/23	0	0.00	10	12.24	12.19	-10	43,248	-0.02%
2018/08/22	2	12.23	15	12.24	12.25	-13	43,781	-0.03%
2018/08/21	2	12.25	0	0.00	12.24	2	43,745	0.00%
2018/08/20	0	0.00	17	12.36	12.35	-17	43,694	-0.04%
2018/08/17	0	0.00	4	12.35	12.38	-4	43,567	-0.01%
2018/08/16	2	12.34	7	12.42	12.33	-5	43,069	-0.01%
2018/08/15	0	0.00	4	12.32	12.35	-4	42,433	-0.01%
2018/08/14	2	12.21	3	12.25	12.23	-1	41,925	0.00%
2018/08/13	20	12.31	12	12.28	12.27	8	42,442	0.02%
2018/08/10	0	0.00	1	12.06	12.08	-1	41,249	0.00%
2018/08/08	2	11.98	1	11.99	12.00	1	41,327	0.00%
2018/08/07	0	0.00	1	12.07	12.07	-1	41,844	0.00%
2018/08/06	1	12.00	0	0.00	12.04	1	42,822	0.00%
2018/08/02	0	0.00	15	12.11	12.16	-15	43,491	-0.03%
2018/08/01	3	12.00	0	0.00	11.98	3	43,104	0.01%
2018/07/30	2	12.07	0	0.00	12.10	2	43,164	0.00%
2018/07/24	2	12.22	0	0.00	12.20	2	43,757	0.00%
2018/07/23	2	12.26	0	0.00	12.24	2	43,966	0.00%
2018/07/20	6	12.26	0	0.00	12.26	6	44,393	0.01%
2018/07/19	1	12.30	1	12.37	12.36	0	44,477	0.00%
2018/07/18	1	12.38	0	0.00	12.37	1	45,419	0.00%
2018/07/16	5	12.37	0	0.00	12.40	5	47,585	0.01%
2018/07/13	7	12.40	0	0.00	12.37	7	48,249	0.01%
2018/07/12	127	12.49	0	0.00	12.48	127	48,321	0.26%	大買/鉅額交易
2018/07/11	0	0.00	100	12.65	12.64	-100	48,655	-0.21%
2018/07/10	106	12.50	6	12.50	12.52	100	48,416	0.21%	大買/
2018/07/09	12	12.58	0	0.00	12.58	12	48,364	0.02%
2018/07/06	0	0.00	67	12.84	12.73	-67	48,609	-0.14%
2018/07/05	5	12.76	170	12.74	12.76	-165	48,108	-0.34%	大賣/鉅額交易
2018/06/29	100	12.58	0	0.00	12.56	100	49,048	0.20%
2018/06/28	0	0.00	105	12.78	12.75	-105	48,493	-0.22%	大賣/鉅額交易
2018/06/26	10	12.78	56	12.78	12.68	-46	48,267	-0.10%
2018/06/25	0	0.00	63	12.66	12.66	-63	48,092	-0.13%
2018/06/22	0	0.00	15	12.65	12.59	-15	48,739	-0.03%
2018/06/21	0	0.00	1	12.52	12.55	-1	49,212	0.00%
2018/06/20	1	12.49	11	12.59	12.52	-10	50,968	-0.02%
2018/06/19	0	0.00	8	12.58	12.61	-8	51,246	-0.02%
2018/06/15	2	12.46	2	12.51	12.44	0	50,339	0.00%
2018/06/14	0	0.00	9	12.45	12.48	-9	50,220	-0.02%
2018/06/13	10	12.36	0	0.00	12.34	10	49,950	0.02%
2018/06/12	0	0.00	1	12.43	12.37	-1	50,453	0.00%
2018/06/08	10	12.36	3	12.35	12.39	7	50,803	0.01%
2018/06/07	6	12.31	2	12.32	12.27	4	51,355	0.01%
2018/06/06	10	12.37	0	0.00	12.29	10	52,051	0.02%
2018/06/04	112	12.51	0	0.00	12.44	112	51,537	0.22%	大買/鉅額交易
2018/06/01	200	12.65	0	0.00	12.62	200	50,588	0.40%	大買/鉅額交易
2018/05/30	0	0.00	309	12.73	12.77	-309	51,299	-0.60%	大賣/鉅額交易
2018/05/29	0	0.00	1	12.63	12.59	-1	51,310	0.00%
2018/05/28	200	12.55	100	12.54	12.54	100	52,131	0.19%	大買/
2018/05/25	1	12.59	0	0.00	12.59	1	52,513	0.00%
2018/05/22	2	12.54	1	12.56	12.61	1	53,695	0.00%
2018/05/21	6	12.60	0	0.00	12.58	6	54,896	0.01%
2018/05/18	0	0.00	5	12.74	12.72	-5	54,927	-0.01%
2018/05/15	1	12.64	0	0.00	12.68	1	61,603	0.00%
2018/05/14	7	12.62	0	0.00	12.61	7	67,234	0.01%
2018/05/11	138	12.75	0	0.00	12.72	138	67,665	0.20%	大買/鉅額交易
2018/05/10	63	12.83	0	0.00	12.82	63	67,224	0.09%
2018/05/09	67	12.90	0	0.00	12.88	67	67,355	0.10%
2018/05/08	14	12.96	0	0.00	12.94	14	67,629	0.02%
2018/05/07	12	13.01	0	0.00	13.00	12	67,938	0.02%
2018/05/04	0	0.00	30	13.14	13.11	-30	67,683	-0.04%
2018/05/03	0	0.00	78	13.12	13.14	-78	67,649	-0.12%
2018/05/02	0	0.00	5	13.02	13.00	-5	68,168	-0.01%
2018/04/30	9	13.00	30	13.04	12.95	-21	68,515	-0.03%
2018/04/27	15	13.10	40	13.12	13.09	-25	68,910	-0.04%
2018/04/26	2	13.00	103	13.14	13.17	-101	69,061	-0.15%	大賣/鉅額交易
2018/04/25	0	0.00	32	13.11	13.08	-32	68,603	-0.05%
2018/04/24	2	12.97	64	12.99	13.01	-62	68,933	-0.09%
2018/04/23	0	0.00	70	12.89	12.92	-70	67,958	-0.10%
2018/04/20	0	0.00	56	12.80	12.80	-56	67,060	-0.08%
2018/04/19	4	12.68	0	0.00	12.61	4	66,093	0.01%
2018/04/18	20	12.78	0	0.00	12.76	20	65,757	0.03%
2018/04/17	0	0.00	70	12.78	12.80	-70	65,382	-0.11%
2018/04/13	0	0.00	1	12.62	12.64	-1	65,112	0.00%
2018/04/12	1	12.58	0	0.00	12.64	1	65,293	0.00%
2018/04/10	5	12.65	0	0.00	12.66	5	65,630	0.01%
2018/04/09	4	12.72	0	0.00	12.70	4	65,519	0.01%
2018/04/03	0	0.00	54	12.87	12.84	-54	65,073	-0.08%
2018/04/02	0	0.00	5	12.75	12.76	-5	64,643	-0.01%
2018/03/30	2	12.68	0	0.00	12.69	2	65,043	0.00%
2018/03/28	0	0.00	66	12.80	12.80	-66	64,885	-0.10%
2018/03/27	7	12.66	1	12.68	12.62	6	64,128	0.01%
2018/03/26	3	12.82	1	12.91	12.81	2	63,305	0.00%
2018/03/23	3	12.85	14	12.89	12.89	-11	62,287	-0.02%
2018/03/22	101	12.48	103	12.56	12.63	-2	60,457	0.00%	大買/大賣/
2018/03/21	3	12.57	0	0.00	12.59	3	59,547	0.01%
2018/03/16	0	0.00	4	12.68	12.63	-4	60,239	-0.01%
2018/03/14	10	12.57	2	12.62	12.59	8	59,896	0.01%
2018/03/13	5	12.57	0	0.00	12.53	5	60,096	0.01%
2018/03/12	200	12.66	200	12.62	12.61	0	60,382	0.00%	大買/大賣/
2018/03/09	5	12.79	0	0.00	12.80	5	60,470	0.01%
2018/03/08	41	12.84	0	0.00	12.83	41	60,554	0.07%
2018/03/07	2	12.88	0	0.00	12.99	2	59,847	0.00%
2018/03/06	202	12.94	0	0.00	12.91	202	60,045	0.34%	大買/鉅額交易
2018/03/05	3	12.99	4	13.10	13.11	-1	60,872	0.00%
2018/03/02	0	0.00	202	13.07	13.02	-202	60,513	-0.33%	大賣/鉅額交易
2018/03/01	0	0.00	5	12.99	12.95	-5	60,068	-0.01%
2018/02/26	5	12.82	0	0.00	12.88	5	59,455	0.01%
2018/02/23	13	12.96	0	0.00	12.92	13	59,193	0.02%
2018/02/22	5	13.12	0	0.00	13.10	5	59,446	0.01%
2018/02/21	44	13.08	0	0.00	13.05	44	59,951	0.07%
2018/02/12	17	13.39	0	0.00	13.42	17	58,584	0.03%
2018/02/09	5	13.53	24	13.65	13.50	-19	58,588	-0.03%
2018/02/07	20	13.12	21	13.16	13.28	-1	55,625	0.00%
2018/02/06	0	0.00	154	13.30	13.46	-154	53,263	-0.29%	大賣/鉅額交易
2018/02/05	2	12.80	9	12.83	12.80	-7	46,922	-0.01%
2018/02/01	1	12.55	0	0.00	12.56	1	46,278	0.00%
2018/01/31	12	12.67	0	0.00	12.61	12	46,030	0.03%
2018/01/30	0	0.00	1	12.64	12.64	-1	45,609	0.00%
2018/01/26	0	0.00	40	12.57	12.56	-40	45,382	-0.09%
2018/01/25	2	12.46	1	12.57	12.58	1	45,216	0.00%
2018/01/24	40	12.55	0	0.00	12.61	40	44,434	0.09%
2018/01/23	1	12.46	21	12.48	12.49	-20	44,255	-0.05%
2018/01/22	2	12.53	2	12.50	12.50	0	44,034	0.00%
2018/01/19	6	12.63	10	12.61	12.59	-4	43,892	-0.01%
2018/01/18	21	12.62	0	0.00	12.65	21	43,693	0.05%
2018/01/17	6	12.79	0	0.00	12.77	6	42,663	0.01%
2018/01/16	1	12.80	0	0.00	12.79	1	42,508	0.00%
2018/01/12	1	12.89	0	0.00	12.89	1	42,756	0.00%
2018/01/11	9	13.02	2	13.02	12.99	7	43,148	0.02%
2018/01/10	8	12.97	3	12.95	12.96	5	43,404	0.01%
2018/01/09	0	0.00	15	12.91	12.90	-15	43,317	-0.03%
2018/01/08	2	12.90	0	0.00	12.91	2	43,717	0.00%
2018/01/05	2	12.95	0	0.00	12.92	2	43,411	0.00%
2018/01/04	4	12.98	0	0.00	12.96	4	43,663	0.01%
2018/01/03	0	0.00	3	13.03	13.02	-3	44,237	-0.01%
2018/01/02	7	13.18	14	13.19	13.13	-7	43,732	-0.02%