茂迪 (6244)-國票-博愛券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.90
漲跌
▼0.50
漲幅
-1.76%
成交量
4,515張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	28.55	1	28.20	28.15	-1	3,905	-0.03%
2024/05/17	1	28.80	25	28.55	28.70	-24	3,809	-0.63%
2024/05/13	25	26.25	0	0.00	26.15	25	3,401	0.73%
2024/05/06	0	26.35	0	0.00	26.35	0	3,248	0.00%
2024/05/02	0	26.35	0	0.00	26.25	0	3,209	0.00%
2024/04/29	10	26.70	10	26.70	26.75	0	3,171	0.00%
2024/04/25	10	27.30	10	26.88	26.75	0	3,162	0.00%
2024/04/24	10	27.45	12	27.41	27.35	-2	3,137	-0.06%
2024/04/22	1	28.05	1	28.25	27.00	0	3,057	0.00%
2024/04/19	10	29.00	10	28.70	27.60	0	3,058	0.00%
2024/04/16	0	27.45	0	0.00	27.90	0	2,547	0.00%
2024/04/12	30	28.25	11	28.10	27.95	19	2,517	0.75%
2024/04/11	0	28.10	0	0.00	27.55	0	2,485	0.00%
2024/04/10	10	28.44	10	28.03	28.15	0	2,465	0.00%
2024/04/09	0	27.40	0	0.00	27.30	0	2,369	0.00%
2024/04/02	0	0.00	2	27.60	27.55	-2	2,311	-0.09%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/28	0	0.00	6	28.63	28.25	-6	2,231	-0.27%
2024/03/27	0	0.00	12	27.06	27.00	-12	2,128	-0.56%
2024/03/26	25	27.98	2	27.75	27.50	23	2,131	1.08%
2024/03/22	8	28.13	2	28.10	28.10	6	2,246	0.27%
2024/03/21	47	28.01	2	28.35	27.90	45	2,120	2.12%
2024/03/19	0	0.00	60	26.20	26.00	-60	2,030	-2.96%
2024/03/18	0	26.75	0	0.00	26.35	0	2,014	0.00%
2024/03/15	0	0.00	2	27.00	26.85	-2	2,008	-0.10%
2024/03/14	10	26.50	0	0.00	26.20	10	1,946	0.51%
2024/03/13	0	0.00	5	26.50	26.20	-5	1,943	-0.26%
2024/03/11	5	26.95	0	0.00	26.90	5	1,928	0.26%
2024/03/08	1	25.90	0	0.00	25.85	1	1,913	0.05%
2024/03/07	0	26.90	0	0.00	26.65	0	1,901	0.00%
2024/03/05	0	27.11	0	0.00	26.80	0	1,882	0.00%
2024/03/04	0	27.28	0	0.00	27.00	0	1,870	0.00%
2024/03/01	0	0.00	0.1	27.35	27.35	-0.1	1,861	-0.01%
2024/02/29	0	27.70	2	27.65	27.65	-2	1,826	-0.11%
2024/02/22	0	26.50	0	0.00	26.20	0	1,777	0.00%
2024/02/16	0	25.90	0	0.00	25.85	0	1,792	0.00%
2024/02/15	0	25.45	0	0.00	25.25	0	1,784	0.00%
2024/01/15	2	27.55	0	0.00	27.60	2	2,351	0.09%
2023/12/29	0	28.35	0	0.00	28.05	0	3,043	0.00%
2023/12/28	0	0.00	5	28.25	28.45	-5	3,041	-0.16%
2023/12/27	0	0.00	5	28.35	28.45	-5	3,038	-0.16%
2023/12/21	5	28.30	0	0.00	28.45	5	3,022	0.17%
2023/12/20	0	0.00	5	29.20	28.85	-5	2,991	-0.17%
2023/12/18	0	0.00	10	28.75	28.80	-10	2,836	-0.35%
2023/12/14	5	28.26	4	28.50	28.15	1	2,791	0.04%
2023/11/28	0	0.00	2	28.25	28.25	-2	2,746	-0.07%
2023/11/27	5	28.30	0	0.00	28.30	5	2,772	0.18%
2023/11/24	2	28.90	0	0.00	28.85	2	2,761	0.07%
2023/11/22	1	28.95	3	28.92	28.35	-2	2,807	-0.07%
2023/11/20	2	28.55	0	0.00	28.40	2	2,813	0.07%
2023/10/31	10	29.00	0	0.00	27.30	10	2,787	0.36%
2023/10/30	2	29.28	2	29.20	28.65	0	2,760	0.00%
2023/10/25	2	29.00	0	0.00	29.05	2	2,679	0.07%
2023/10/23	0	0.00	13	29.80	29.90	-13	2,589	-0.50%
2023/10/19	2	28.35	3	28.82	28.45	-1	2,366	-0.04%
2023/10/18	0	0.00	4	29.56	29.30	-4	2,325	-0.17%
2023/10/17	2	28.55	2	28.60	29.05	0	2,255	0.00%
2023/10/16	7	28.84	7	28.80	28.90	0	2,244	0.00%
2023/10/12	0	0.00	2	27.20	27.75	-2	2,220	-0.09%
2023/10/11	4	27.80	2	27.95	27.35	2	2,235	0.09%
2023/10/05	0	0.00	2	27.55	28.65	-2	2,271	-0.09%
2023/10/03	0	0.00	1	27.25	27.35	-1	2,269	-0.04%
2023/09/28	0	0.00	7	26.90	27.15	-7	2,553	-0.27%
2023/09/27	1	26.35	1	26.45	26.50	0	2,711	0.00%
2023/09/26	1	26.50	1	26.60	26.30	0	2,768	0.00%
2023/09/22	1	26.45	1	26.40	26.55	0	2,894	0.00%
2023/09/20	2	26.50	2	26.75	26.40	0	3,004	0.00%
2023/09/19	3	26.98	0	0.00	26.85	3	3,043	0.10%
2023/09/14	0	0.00	1	27.45	27.45	-1	3,647	-0.03%
2023/09/13	1	27.05	1	27.05	27.05	0	3,737	0.00%
2023/09/11	2	27.25	0	0.00	27.40	2	3,933	0.05%
2023/09/04	3	28.45	0	0.00	28.45	3	4,249	0.07%
2023/08/30	1.8	28.89	3	28.80	28.95	-1.2	4,622	-0.03%
2023/08/28	1	28.95	1	29.25	28.75	0	4,696	0.00%
2023/08/25	0	0.00	1	28.55	28.55	-1	4,695	-0.02%
2023/08/24	2	28.35	2	28.45	28.20	0	4,806	0.00%
2023/08/22	2	27.95	0	0.00	28.00	2	4,980	0.04%
2023/08/21	0	0.00	1	28.70	28.60	-1	5,026	-0.02%
2023/08/18	5	28.50	5	28.60	28.15	0	5,062	0.00%
2023/08/14	1	28.25	0	0.00	28.10	1	5,420	0.02%
2023/08/10	3	28.60	0	0.00	28.35	3	5,522	0.05%
2023/08/04	0	0.00	2	29.40	29.55	-2	5,955	-0.03%
2023/07/31	0	0.00	1	30.15	30.05	-1	7,170	-0.01%
2023/07/21	17	30.52	0	0.00	30.30	17	8,300	0.20%
2023/07/19	15	31.60	0	0.00	31.25	15	8,722	0.17%
2023/07/18	2	32.03	0	0.00	31.90	2	9,859	0.02%
2023/07/17	1	33.05	0	0.00	33.05	1	11,062	0.01%
2023/07/14	0	0.00	1	32.90	32.55	-1	11,866	-0.01%
2023/07/13	3	32.57	20	32.70	32.30	-17	12,521	-0.14%
2023/07/12	1	32.75	4	32.90	32.75	-3	12,611	-0.02%
2023/07/11	8	33.53	0	0.00	33.45	8	12,674	0.06%
2023/07/10	3	33.65	3	34.10	33.55	0	12,884	0.00%
2023/07/07	9	33.84	1	33.75	33.75	8	13,498	0.06%
2023/07/06	10	35.00	51	35.01	34.75	-41	13,512	-0.30%
2023/07/05	5	34.69	6	34.98	34.50	-1	13,480	-0.01%
2023/07/04	1	34.50	0	0.00	34.00	1	13,445	0.01%
2023/07/03	10	34.20	0	0.00	34.20	10	13,490	0.07%
2023/06/30	34	34.21	0	0.00	34.10	34	13,564	0.25%
2023/06/29	5	33.55	10	33.78	33.95	-5	13,763	-0.04%
2023/06/28	6	33.85	20	33.64	33.35	-14	13,837	-0.10%
2023/06/27	5	33.30	2	33.63	33.25	3	13,985	0.02%
2023/06/26	4	33.50	0	0.00	33.25	4	14,697	0.03%
2023/06/21	9	34.22	6	34.33	34.25	3	14,890	0.02%
2023/06/20	8	34.34	10	34.50	34.60	-2	15,218	-0.01%
2023/06/19	2	32.55	2	32.75	32.80	0	15,091	0.00%
2023/06/16	17	33.34	9	33.17	33.40	8	15,871	0.05%
2023/06/15	1	32.45	2	32.50	32.50	-1	16,934	-0.01%
2023/06/14	2	32.68	0	0.00	32.60	2	17,638	0.01%
2023/06/12	1	32.75	0	0.00	32.50	1	18,348	0.01%
2023/06/09	4	33.36	0	0.00	33.60	4	18,647	0.02%
2023/06/08	3	33.73	5	33.84	33.75	-2	18,627	-0.01%
2023/06/07	4	33.74	3	33.55	33.20	1	18,570	0.01%
2023/06/06	21	34.30	0	0.00	34.30	21	18,397	0.11%
2023/06/05	0	0.00	1	35.40	35.10	-1	18,382	-0.01%
2023/06/02	6	34.83	12	34.80	34.80	-6	18,313	-0.03%
2023/06/01	2	34.43	0	0.00	34.25	2	18,296	0.01%
2023/05/29	23	35.49	32	35.33	35.40	-9	18,102	-0.05%
2023/05/26	1	34.00	1	34.05	34.00	0	17,977	0.00%
2023/05/25	2	34.40	2	34.60	34.55	0	17,928	0.00%
2023/05/24	2	34.95	3	35.13	34.90	-1	17,889	-0.01%
2023/05/23	6	35.05	23	35.14	34.90	-17	17,855	-0.10%
2023/05/22	9	35.04	4	34.95	35.10	5	17,845	0.03%
2023/05/19	6	34.35	13	34.55	34.10	-7	17,826	-0.04%
2023/05/18	42	34.35	4	34.64	34.65	38	17,750	0.21%
2023/05/17	2.4	34.94	3	35.10	34.90	-0.6	17,562	0.00%
2023/05/16	2	35.10	39	35.08	35.00	-37	17,505	-0.21%
2023/05/15	20	34.81	3	34.95	34.60	17	17,437	0.10%
2023/05/12	3	34.37	1	34.35	34.10	2	17,348	0.01%
2023/05/11	7	33.88	4	34.09	33.80	3	17,294	0.02%
2023/05/10	54	34.30	13	34.37	34.35	41	17,229	0.24%
2023/05/09	63	35.06	28	35.24	34.50	35	17,048	0.21%
2023/05/08	5	38.35	1	38.10	38.30	4	16,604	0.02%
2023/05/05	48	40.02	40	39.60	38.50	8	16,567	0.05%
2023/05/04	6	39.15	24	39.39	39.70	-18	16,043	-0.11%
2023/05/03	19	39.34	28	39.09	39.70	-9	15,936	-0.06%
2023/05/02	26	38.70	92	39.10	39.30	-66	15,785	-0.42%
2023/04/28	17	38.01	6	38.05	37.75	11	15,503	0.07%
2023/04/27	19	37.65	10	37.84	37.55	9	15,413	0.06%
2023/04/26	6	38.03	13	37.83	38.75	-7	15,186	-0.05%
2023/04/25	98	38.65	6	38.27	37.75	92	14,976	0.61%
2023/04/24	19	38.90	66	39.00	39.10	-47	14,726	-0.32%
2023/04/21	116	39.02	22.1	39.91	38.55	93.9	14,513	0.65%	大買/
2023/04/20	26	41.63	25	41.60	40.00	1	13,345	0.01%
2023/04/19	72.1	39.64	88.2	40.60	41.40	-16.1	12,094	-0.13%
2023/04/18	18	38.09	40	38.50	37.65	-22	11,245	-0.20%
2023/04/17	11	36.49	5	36.90	36.65	6	10,662	0.06%
2023/04/14	5	37.05	0	0.00	36.70	5	10,675	0.05%
2023/04/13	10	37.00	14	37.21	36.85	-4	10,604	-0.04%
2023/04/12	5	38.40	22	37.73	38.00	-17	10,387	-0.16%
2023/04/11	5	36.80	2	37.05	36.45	3	9,806	0.03%
2023/04/10	1	36.95	2	37.10	36.65	-1	9,750	-0.01%
2023/04/07	6	36.53	4	36.43	36.45	2	9,726	0.02%
2023/04/06	2	36.55	0	0.00	36.40	2	9,689	0.02%
2023/03/31	2	36.35	7	36.41	36.65	-5	9,633	-0.05%
2023/03/30	4	36.43	4	37.20	36.30	0	9,552	0.00%
2023/03/28	6	35.90	42	35.85	35.75	-36	9,264	-0.39%
2023/03/27	44	36.72	43	37.26	36.45	1	9,109	0.01%
2023/03/24	26	35.62	2	35.98	36.15	24	8,632	0.28%
2023/03/23	26	36.43	27	36.61	36.30	-1	8,497	-0.01%
2023/03/22	6	36.45	7	36.20	36.25	-1	8,257	-0.01%
2023/03/21	44	36.44	26	36.59	36.50	18	8,187	0.22%
2023/03/20	102	34.97	91	35.17	35.80	11	8,002	0.14%	大買/
2023/03/17	30	32.80	29	33.37	33.90	1	7,013	0.01%
2023/03/16	16	31.24	56	30.71	30.85	-40	6,466	-0.62%
2023/03/15	11	31.73	39	31.92	31.95	-28	6,122	-0.46%
2023/03/14	125	30.66	58	30.23	30.00	67	5,647	1.19%	大買/
2023/03/03	1	28.60	0	0.00	28.60	1	4,978	0.02%
2023/02/24	0	0.00	1	28.60	28.35	-1	4,975	-0.02%
2023/02/21	2	29.00	0	0.00	28.90	2	4,941	0.04%
2023/02/20	0	29.05	0	0.00	28.95	0	4,946	0.00%
2023/02/13	0	0.00	6	28.30	28.60	-6	4,871	-0.12%
2023/02/10	3	28.50	3	29.08	28.50	0	4,872	0.00%
2023/02/09	6	28.80	0	0.00	28.75	6	4,853	0.12%
2023/02/03	0	0.00	2	29.90	29.95	-2	4,725	-0.04%
2023/02/02	0	0.00	1	29.80	29.45	-1	4,613	-0.02%
2023/02/01	1	29.60	0	0.00	29.20	1	4,482	0.02%
2023/01/31	0	0.00	2	29.15	29.00	-2	4,343	-0.05%
2023/01/17	2	28.00	0	0.00	28.40	2	4,237	0.05%
2023/01/12	1	28.20	0	0.00	27.70	1	4,376	0.02%
2023/01/06	0	0.00	6	28.25	28.30	-6	4,386	-0.14%
2023/01/05	13	28.87	0	0.00	28.45	13	4,393	0.30%
2023/01/04	3	29.47	14	29.66	29.50	-11	4,308	-0.26%
2023/01/03	3	28.50	1	28.55	28.50	2	4,166	0.05%
2022/12/29	13	28.40	0	0.00	28.35	13	4,094	0.32%
2022/12/28	1	28.90	3	28.98	29.00	-2	4,035	-0.05%
2022/12/27	9	28.93	7	28.83	28.80	2	3,958	0.05%
2022/12/26	3	28.88	41	28.71	28.70	-38	3,876	-0.98%
2022/12/23	1	27.85	1	28.30	28.35	0	3,780	0.00%
2022/12/22	2	28.40	17	28.13	28.35	-15	3,752	-0.40%
2022/12/21	8	27.37	8	27.89	27.40	0	3,735	0.00%
2022/12/20	97	27.97	48	27.89	27.25	49	3,726	1.31%
2022/12/19	15	28.53	2	28.55	28.00	13	3,681	0.35%
2022/12/16	3	29.97	7	30.59	28.95	-4	3,607	-0.11%
2022/12/15	22	29.95	18	30.48	30.60	4	3,320	0.12%
2022/12/14	11	30.06	7	29.74	30.05	4	3,180	0.13%
2022/12/13	5	29.76	4	30.35	29.10	1	2,984	0.03%
2022/12/12	42	30.57	39	30.79	30.70	3	2,828	0.11%
2022/12/08	8	26.96	18	27.16	27.30	-10	2,063	-0.48%
2022/11/30	10	25.80	0	0.00	25.85	10	1,995	0.50%
2022/10/03	15	26.60	15	26.45	26.45	0	2,634	0.00%
2022/09/15	0.6	28.25	0	0.00	28.20	0.6	2,967	0.02%
2022/09/02	0	0.00	3	29.00	28.60	-3	2,917	-0.10%
2022/09/01	9	28.93	7	29.00	28.85	2	2,875	0.07%
2022/08/30	8	29.41	11	29.32	29.00	-3	2,641	-0.11%
2022/08/29	0	0.00	1	28.35	28.60	-1	2,515	-0.04%
2022/08/23	5	28.80	5	28.60	28.55	0	2,479	0.00%
2022/08/22	1	29.50	0	0.00	28.60	1	2,473	0.04%
2022/08/17	0	0.00	1	28.60	28.50	-1	2,376	-0.04%
2022/08/15	0	0.00	33	28.90	28.80	-33	2,341	-1.41%
2022/08/09	43	29.13	10	29.60	28.65	33	2,303	1.43%
2022/07/29	0	0.00	1	29.80	29.80	-1	2,207	-0.05%
2022/07/25	0	0.00	1	28.30	28.00	-1	2,151	-0.05%
2022/07/20	4	28.44	0	0.00	28.05	4	2,214	0.18%
2022/07/19	3	28.25	3	28.27	28.15	0	2,266	0.00%
2022/07/07	0	0.00	22	30.50	30.45	-22	2,694	-0.82%
2022/07/06	0	0.00	11	30.50	30.40	-11	2,742	-0.40%
2022/07/05	32	30.79	0	0.00	31.00	32	2,850	1.12%
2022/07/01	1	28.50	0	0.00	28.10	1	2,849	0.04%
2022/06/24	0	0.00	132	29.61	30.85	-132	2,746	-4.81%	大賣/鉅額交易
2022/06/23	17	29.30	17	29.30	29.30	0	2,683	0.00%
2022/06/22	130	30.18	6	30.03	29.80	124	2,606	4.76%	大買/鉅額交易
2022/06/06	4	30.18	0	0.00	30.05	4	3,790	0.11%
2022/06/02	0	0.00	1	29.40	29.20	-1	3,829	-0.03%
2022/06/01	0	0.00	1	29.85	29.65	-1	3,871	-0.03%
2022/05/31	2	29.50	0	0.00	29.50	2	3,946	0.05%
2022/05/30	3	29.30	0	0.00	29.30	3	4,124	0.07%
2022/05/11	1	28.60	0	0.00	28.90	1	4,354	0.02%
2022/05/09	3	29.08	0	0.00	28.80	3	4,350	0.07%
2022/05/05	4	31.00	0	0.00	30.95	4	4,367	0.09%
2022/05/04	1	30.75	0	0.00	30.40	1	4,376	0.02%
2022/04/29	1	30.90	0	0.00	30.80	1	4,415	0.02%
2022/04/27	0	0.00	21	31.20	30.70	-21	4,445	-0.47%
2022/04/21	4	34.30	0	0.00	33.70	4	4,262	0.09%
2022/04/20	4	34.30	1	34.75	34.40	3	4,270	0.07%
2022/04/19	8	34.97	8	34.67	34.25	0	4,261	0.00%
2022/04/12	0	0.00	2	33.33	32.50	-2	4,366	-0.05%
2022/04/11	2	34.08	0	0.00	33.60	2	4,343	0.05%
2022/04/08	0	0.00	2	34.50	34.15	-2	4,218	-0.05%
2022/03/30	0	0.00	2	33.65	33.20	-2	4,312	-0.05%
2022/03/22	1	34.55	0	0.00	34.15	1	5,151	0.02%
2022/03/21	3	34.60	1	34.95	34.50	2	5,298	0.04%
2022/03/18	1	33.85	0	0.00	34.95	1	5,705	0.02%
2022/03/16	3	34.35	7	34.22	34.60	-4	6,484	-0.06%
2022/03/15	0	0.00	2	32.23	32.05	-2	6,524	-0.03%
2022/03/09	2	32.25	6	33.19	33.30	-4	7,023	-0.06%
2022/03/08	1	31.40	0	0.00	31.60	1	6,930	0.01%
2022/03/07	5	31.80	0	0.00	31.50	5	6,970	0.07%
2022/03/02	0	0.00	5	32.54	32.50	-5	7,421	-0.07%
2022/03/01	3	31.80	0	0.00	31.80	3	7,699	0.04%
2022/02/22	1	30.75	0	0.00	30.55	1	8,660	0.01%
2022/02/08	0	0.00	1	32.20	32.50	-1	9,355	-0.01%
2022/02/07	0	0.00	0.2	31.30	31.40	-0.2	9,539	0.00%
2022/01/25	1	30.45	0	0.00	30.00	1	9,759	0.01%
2022/01/24	5	30.45	0	0.00	30.35	5	10,382	0.05%
2022/01/13	10	33.60	0	0.00	32.85	10	10,675	0.09%
2022/01/07	0	0.00	1	33.95	34.10	-1	10,624	-0.01%
2022/01/06	3	34.85	0	0.00	34.65	3	10,730	0.03%
2022/01/04	21	36.40	0	0.00	36.05	21	10,811	0.19%
2021/12/30	1	36.60	1	36.45	36.20	0	10,805	0.00%
2021/12/28	0	0.00	50	35.73	35.50	-50	10,747	-0.47%
2021/12/27	0	0.00	1	36.30	36.30	-1	10,868	-0.01%
2021/12/24	1	36.05	33	36.23	36.00	-32	11,243	-0.28%
2021/12/22	0	0.00	50.1	36.99	37.05	-50.1	11,192	-0.45%
2021/12/21	3	37.05	3	36.90	37.00	0	11,165	0.00%
2021/12/20	7	37.14	41	38.30	37.05	-34	11,091	-0.31%
2021/12/17	51	37.39	48	37.18	36.35	3	10,711	0.03%
2021/12/16	44	37.27	11	37.75	37.45	33	10,512	0.31%
2021/12/15	11	36.85	11	37.15	36.55	0	10,342	0.00%
2021/12/14	50	37.47	37	37.84	36.55	13	10,140	0.13%
2021/12/13	8	38.18	42	38.16	37.70	-34	9,629	-0.35%
2021/12/10	64	36.89	80	37.19	37.60	-16	9,073	-0.18%
2021/12/09	28	35.78	36	36.07	35.80	-8	8,484	-0.09%
2021/12/08	13	34.99	13	35.13	35.45	0	8,186	0.00%
2021/12/07	10	35.20	5	35.25	34.35	5	8,052	0.06%
2021/12/06	19	34.81	35.1	35.02	34.65	-16.1	7,958	-0.20%
2021/12/03	28	35.02	20	35.46	34.05	8	7,745	0.10%
2021/12/01	3	33.65	0	0.00	33.40	3	7,321	0.04%
2021/11/30	11	34.00	5	34.55	33.00	6	7,240	0.08%
2021/11/29	5	34.13	14	34.62	34.20	-9	7,019	-0.13%
2021/11/26	17	36.38	25	36.33	35.55	-8	6,815	-0.12%
2021/11/25	51	36.38	10	37.41	36.30	41	6,566	0.62%
2021/11/24	154	36.27	112	36.04	37.05	42	6,342	0.66%	大買/大賣/
2021/11/23	66	34.87	23	34.74	34.35	43	5,772	0.74%
2021/11/12	0	0.00	2	32.20	31.75	-2	5,213	-0.04%
2021/11/10	0	0.00	14	33.88	33.85	-14	5,084	-0.28%
2021/11/09	30	34.35	3	34.15	34.50	27	5,036	0.54%
2021/11/08	2	34.40	0	0.00	33.80	2	4,891	0.04%
2021/11/02	1	33.25	2	32.93	32.95	-1	4,587	-0.02%
2021/11/01	6	34.54	3.3	34.71	32.85	2.7	4,443	0.06%
2021/10/29	7	31.56	6	31.54	32.10	1	3,932	0.03%
2021/10/28	1	32.05	0	0.00	32.10	1	3,851	0.03%
2021/10/14	0	0.00	2	30.80	30.70	-2	3,934	-0.05%
2021/10/12	2	29.35	0	0.00	29.35	2	4,226	0.05%
2021/10/04	0	0.00	20	30.35	29.35	-20	4,474	-0.45%
2021/10/01	20	31.32	2	31.95	30.45	18	4,314	0.42%
2021/09/29	0	0.00	5	29.09	28.70	-5	3,933	-0.13%
2021/09/28	1	29.00	3	28.83	28.80	-2	3,956	-0.05%
2021/09/24	1	28.35	0	0.00	28.10	1	4,166	0.02%
2021/09/14	1	29.15	0	0.00	29.00	1	5,099	0.02%
2021/09/02	3	30.55	3	29.75	29.75	0	5,986	0.00%
2021/08/30	1	30.80	1	31.00	30.25	0	5,997	0.00%
2021/08/25	16	29.27	2	28.80	28.80	14	5,885	0.24%
2021/08/24	5	28.50	0	0.00	28.35	5	5,933	0.08%
2021/08/19	3	28.70	0	0.00	28.00	3	5,996	0.05%
2021/08/18	0	0.00	7	28.59	28.60	-7	5,976	-0.12%
2021/08/17	10	27.90	0	0.00	27.80	10	6,028	0.17%
2021/08/10	10	31.43	0	0.00	31.05	10	6,316	0.16%
2021/08/06	8	33.03	4	33.15	32.85	4	6,457	0.06%
2021/08/05	1	33.80	0	0.00	33.60	1	6,500	0.02%
2021/08/04	7	33.94	10	34.19	33.90	-3	6,624	-0.05%
2021/07/30	1	32.40	1	32.50	32.15	0	6,680	0.00%
2021/07/28	3	32.60	0	0.00	32.20	3	6,828	0.04%
2021/07/27	6	33.85	0	0.00	33.25	6	6,907	0.09%
2021/07/26	1	34.50	1	34.20	34.20	0	6,964	0.00%
2021/07/22	0	0.00	10	34.05	33.55	-10	6,941	-0.14%
2021/07/21	10	33.80	0	0.00	33.60	10	6,958	0.14%
2021/07/20	10	33.95	10	34.50	34.35	0	6,908	0.00%
2021/07/19	28	34.95	46	35.23	35.05	-18	6,827	-0.26%
2021/07/16	11	34.22	31	34.49	33.35	-20	6,559	-0.30%
2021/07/15	5	33.60	0	0.00	33.80	5	6,535	0.08%
2021/07/13	30	34.02	14	34.00	33.60	16	6,669	0.24%
2021/07/12	39	34.19	28	34.39	34.65	11	6,725	0.16%
2021/07/06	2	33.05	0	0.00	32.95	2	7,967	0.03%
2021/07/05	0	0.00	15	32.90	33.40	-15	8,107	-0.19%
2021/07/02	3	33.18	99	32.55	32.55	-96	8,243	-1.16%
2021/07/01	7	34.08	0	0.00	33.40	7	8,362	0.08%
2021/06/30	105	34.94	1	35.35	34.85	104	8,285	1.26%	大買/鉅額交易
2021/06/29	0	0.00	1	31.95	32.20	-1	7,741	-0.01%
2021/06/23	1	31.80	1	32.10	31.50	0	8,554	0.00%
2021/06/17	1	32.90	1	32.55	32.40	0	9,929	0.00%
2021/06/16	1	33.05	10	34.00	32.60	-9	10,226	-0.09%
2021/06/15	5	31.90	2	31.95	31.55	3	10,086	0.03%
2021/06/11	1	31.60	0	0.00	31.05	1	10,134	0.01%
2021/06/10	6	32.23	2	31.55	32.05	4	10,378	0.04%
2021/06/09	2	30.60	0	0.00	30.30	2	10,742	0.02%
2021/06/01	1	32.00	1	31.55	32.15	0	12,512	0.00%
2021/05/27	0	0.00	2	30.83	30.65	-2	12,530	-0.02%
2021/05/25	1	30.50	0	0.00	30.50	1	12,578	0.01%
2021/05/21	1	29.80	0	0.00	29.60	1	12,697	0.01%
2021/05/20	0	0.00	2	31.60	29.40	-2	12,735	-0.02%
2021/05/17	0	0.00	61	28.82	26.95	-61	12,628	-0.48%
2021/05/14	60	31.32	0	0.00	29.90	60	12,570	0.48%
2021/05/07	0	0.00	1	35.00	34.85	-1	12,441	-0.01%
2021/05/06	2	33.60	0	0.00	35.00	2	12,431	0.02%
2021/05/04	4	32.45	0	0.00	33.05	4	12,308	0.03%
2021/04/29	3	36.85	0	0.00	36.65	3	12,256	0.02%
2021/04/27	1	38.35	0.8	38.25	38.20	0.2	12,318	0.00%
2021/04/26	1	38.05	0	0.00	38.25	1	12,418	0.01%
2021/04/23	1	37.95	0	0.00	37.90	1	12,435	0.01%
2021/04/22	13	38.02	11	37.64	37.20	2	12,431	0.02%
2021/04/21	1	39.00	5	39.34	38.85	-4	12,342	-0.03%
2021/04/20	7	38.46	0	0.00	38.05	7	12,238	0.06%
2021/04/19	22	38.01	3	38.60	37.90	19	12,197	0.16%
2021/04/16	0	0.00	8	39.24	38.40	-8	12,152	-0.07%
2021/04/14	58	38.91	35	38.43	37.55	23	12,439	0.18%
2021/04/13	46	41.14	57	41.35	39.30	-11	12,106	-0.09%
2021/04/12	2	39.90	0	0.00	39.35	2	11,238	0.02%
2021/04/08	3	39.50	6	40.05	39.35	-3	11,119	-0.03%
2021/04/07	30	39.45	34	39.76	39.50	-4	11,097	-0.04%
2021/04/06	1	38.45	21	38.52	38.30	-20	11,063	-0.18%
2021/04/01	27	38.36	3	38.63	38.25	24	11,063	0.22%
2021/03/31	12	39.13	0	0.00	38.90	12	11,139	0.11%
2021/03/30	29	39.49	0	0.00	39.30	29	11,680	0.25%
2021/03/29	6	39.47	51	39.84	39.85	-45	11,839	-0.38%
2021/03/26	21	37.73	20	37.45	38.20	1	11,521	0.01%
2021/03/25	15	39.31	3	39.83	38.85	12	11,271	0.11%
2021/03/23	8	40.29	4	42.18	39.30	4	10,912	0.04%
2021/03/22	13	42.52	81	41.90	41.00	-68	10,611	-0.64%
2021/03/19	0	0.00	20	39.75	39.75	-20	9,932	-0.20%
2021/03/18	18	37.12	6	37.26	36.15	12	9,580	0.13%
2021/03/17	1	37.20	1	36.85	36.75	0	9,302	0.00%
2021/03/16	21	37.03	12	37.03	36.60	9	9,178	0.10%
2021/03/15	5	37.98	2	38.25	37.60	3	8,893	0.03%
2021/03/12	8	37.01	28	36.95	37.00	-20	8,420	-0.24%
2021/03/11	46	36.03	49	35.14	35.10	-3	7,820	-0.04%
2021/03/10	3	34.08	3	34.95	34.95	0	7,032	0.00%
2021/03/08	1	32.00	0	0.00	30.90	1	6,786	0.01%
2021/02/25	0	0.00	2	31.85	31.60	-2	8,510	-0.02%
2021/02/18	0	0.00	1	28.90	29.75	-1	10,171	-0.01%
2021/02/17	1	29.05	0	0.00	29.15	1	10,330	0.01%
2021/02/01	0	0.00	1	27.65	27.55	-1	11,797	-0.01%
2021/01/28	9	29.05	9	29.18	29.00	0	12,994	0.00%
2021/01/27	0	0.00	3.3	30.14	30.10	-3.3	13,435	-0.02%
2021/01/26	3	30.40	0	0.00	30.60	3	13,612	0.02%
2021/01/25	0	0.00	9	31.20	30.95	-9	13,931	-0.06%
2021/01/22	2	31.90	0	0.00	31.10	2	14,268	0.01%
2021/01/21	0	0.00	2	31.15	30.05	-2	14,716	-0.01%
2021/01/20	13	30.90	33	30.49	30.80	-20	15,790	-0.13%
2021/01/19	7	32.89	0	0.00	32.05	7	16,551	0.04%
2021/01/18	2	30.98	0	0.00	30.80	2	16,693	0.01%
2021/01/15	3	31.80	1	31.55	32.00	2	16,881	0.01%
2021/01/14	2	32.45	1	32.60	32.60	1	17,062	0.01%
2021/01/12	10	33.15	4	33.60	33.05	6	17,699	0.03%
2021/01/08	14	34.16	0	0.00	34.15	14	19,115	0.07%
2021/01/07	2	36.03	15	35.45	34.35	-13	20,158	-0.06%
2021/01/06	14	33.71	0	0.00	33.20	14	20,909	0.07%
2021/01/05	10	34.30	0	0.00	34.05	10	21,609	0.05%
2021/01/04	20	34.79	0	0.00	34.55	20	22,512	0.09%
2020/12/30	3	34.40	0	0.00	35.55	3	24,449	0.01%
2020/12/29	0	0.00	6	34.16	34.45	-6	25,099	-0.02%
2020/12/25	4	34.45	18	34.40	34.05	-14	25,367	-0.06%
2020/12/24	25	35.74	14	35.69	34.30	11	25,417	0.04%
2020/12/23	21	34.32	5	34.56	34.75	16	25,128	0.06%
2020/12/22	3	31.90	10	31.70	31.60	-7	25,229	-0.03%
2020/12/18	5	33.15	0	0.00	33.00	5	26,041	0.02%
2020/12/16	4	33.74	0	0.00	33.50	4	27,316	0.01%
2020/12/11	0	0.00	0.7	32.70	32.65	-0.7	29,519	0.00%
2020/12/10	2	33.35	0	0.00	33.35	2	30,864	0.01%
2020/12/08	0	0.00	26	34.81	34.55	-26	31,713	-0.08%
2020/12/07	6	34.00	2	33.75	35.15	4	31,864	0.01%
2020/12/04	0	0.00	22	34.94	34.50	-22	32,016	-0.07%
2020/12/03	13	35.92	5	35.10	35.10	8	32,139	0.02%
2020/12/02	14	35.84	0	0.00	35.35	14	32,229	0.04%
2020/12/01	23.6	36.66	10	37.00	37.00	13.6	32,388	0.04%
2020/11/30	80	37.22	49	37.22	38.10	31	32,581	0.10%
2020/11/26	50	36.29	55	36.32	35.90	-5	32,229	-0.02%
2020/11/25	93	36.49	202	36.35	36.40	-109	32,332	-0.34%	大賣/鉅額交易
2020/11/24	16	35.45	21	35.69	35.50	-5	31,994	-0.02%
2020/11/23	22	34.51	2	35.40	34.50	20	32,096	0.06%
2020/11/20	2	34.60	1	35.10	34.80	1	32,402	0.00%
2020/11/19	42	34.55	24	34.53	34.00	18	32,534	0.06%
2020/11/18	11	32.68	11	32.91	33.00	0	32,354	0.00%
2020/11/17	9	33.21	17	33.15	33.00	-8	33,304	-0.02%
2020/11/13	31	32.51	31	32.05	32.65	0	32,813	0.00%
2020/11/12	20	32.80	17	32.84	32.50	3	33,003	0.01%
2020/11/11	58	34.64	54	34.93	34.10	4	32,508	0.01%
2020/11/10	37	35.78	25	35.83	35.35	12	32,348	0.04%
2020/11/09	194	36.07	116	36.31	36.00	78	32,317	0.24%	大買/大賣/
2020/11/06	109	36.06	124	36.22	35.40	-15	32,034	-0.05%	大買/大賣/
2020/11/05	123	36.28	99	36.54	36.10	24	31,611	0.08%	大買/
2020/11/04	29	34.78	20	34.72	34.30	9	30,894	0.03%
2020/11/03	57.3	35.29	53	35.25	35.40	4.3	30,472	0.01%
2020/11/02	114	36.00	113	36.17	35.35	1	30,323	0.00%	大買/大賣/
2020/10/30	141	37.60	134	37.72	37.40	7	30,027	0.02%	大買/大賣/
2020/10/29	94	38.67	99	38.89	38.10	-5	29,711	-0.02%
2020/10/28	120	40.17	100	40.20	39.00	20	29,146	0.07%	大買/
2020/10/27	7	39.68	46	39.65	39.35	-39	28,072	-0.14%
2020/10/26	3	37.75	4	38.15	37.80	-1	27,342	0.00%
2020/10/23	0	0.00	30	37.29	37.25	-30	27,095	-0.11%
2020/10/22	19	37.44	18	37.66	37.00	1	26,977	0.00%
2020/10/21	110	38.32	121.2	38.46	37.90	-11.2	26,859	-0.04%	大買/大賣/
2020/10/20	52	38.40	41.3	38.66	38.25	10.7	26,828	0.04%
2020/10/19	151	38.51	208	38.02	38.10	-57	26,504	-0.22%	大買/大賣/
2020/10/16	64	38.17	81	38.81	37.80	-17	25,895	-0.07%
2020/10/15	245	41.37	175	41.69	40.35	70	25,497	0.27%	大買/大賣/
2020/10/14	111	42.89	114	43.06	41.60	-3	24,606	-0.01%	大買/大賣/
2020/10/13	106.3	41.37	93	41.68	41.25	13.3	23,730	0.06%	大買/
2020/10/12	101	42.57	84	43.17	41.95	17	23,050	0.07%	大買/
2020/10/08	28	42.08	71.3	41.85	41.50	-43.3	22,120	-0.20%
2020/10/07	65	42.72	22.9	42.55	42.00	42.1	21,241	0.20%
2020/10/06	31	41.00	40	42.39	41.45	-9	20,191	-0.04%
2020/10/05	8	39.08	264.9	38.64	38.85	-256.9	19,439	-1.32%	大賣/鉅額交易
2020/09/30	70	37.73	3.7	38.55	38.55	66.3	19,120	0.35%
2020/09/29	4	37.88	559	36.17	35.05	-555	18,942	-2.93%	大賣/鉅額交易
2020/09/28	66.1	39.77	369.5	39.12	37.30	-303.5	18,747	-1.62%	大賣/鉅額交易
2020/09/16	27	23.75	6	24.67	24.50	21	18,396	0.11%
2020/09/15	70	24.09	36	24.73	24.30	34	18,015	0.19%
2020/09/14	76	22.88	72	23.05	23.05	4	17,732	0.02%
2020/09/11	613	23.76	0	0.00	24.20	613	17,271	3.55%	大買/鉅額交易
2020/09/10	216	26.51	13	25.89	25.90	203	16,583	1.22%	大買/鉅額交易
2020/09/09	819	24.02	4	26.29	26.65	815	15,913	5.12%	大買/鉅額交易
2020/09/07	11	28.26	223	27.87	27.95	-212	14,524	-1.46%	大賣/鉅額交易
2020/09/04	122	27.33	2,368	27.46	27.90	-2,246	13,557	-16.57%	大買/大賣/鉅額交易
2020/09/03	53	25.40	569	25.40	25.40	-516	12,205	-4.23%	大賣/鉅額交易
2020/09/02	98	20.68	836	22.58	23.10	-738	11,941	-6.18%	大賣/鉅額交易
2020/09/01	21	21.65	57	21.32	21.00	-36	11,347	-0.32%
2020/08/31	10	21.00	10	21.96	22.25	0	11,185	0.00%
2020/08/28	1	20.15	63	20.08	20.50	-62	11,026	-0.56%
2020/08/27	0	0.00	2	19.55	19.40	-2	11,029	-0.02%
2020/08/26	56	19.01	30	20.15	19.85	26	10,968	0.24%
2020/08/25	1	18.55	40	18.29	19.45	-39	10,742	-0.36%
2020/08/24	0	0.00	10	17.78	17.70	-10	10,470	-0.10%
2020/08/21	16	17.45	0	0.00	17.40	16	10,357	0.15%
2020/08/20	932	16.47	33	15.23	17.40	899	10,198	8.82%	大買/鉅額交易
2020/08/19	586	17.31	15	17.10	16.50	571	9,809	5.82%	大買/鉅額交易
2020/08/18	1,073	17.64	40	18.78	18.30	1,033	9,618	10.74%	大買/鉅額交易
2020/08/17	90	17.23	2	17.95	18.30	88	9,145	0.96%
2020/08/14	5	14.82	122	15.50	16.80	-117	8,644	-1.35%	大賣/鉅額交易
2020/08/13	105	15.23	74	15.21	15.30	31	7,957	0.39%	大買/
2020/08/12	847	13.30	24	13.76	13.95	823	7,562	10.88%	大買/鉅額交易
2020/08/07	256	10.23	2	10.50	10.50	254	6,628	3.83%	大買/鉅額交易
2020/08/06	0	0.00	50	9.64	9.56	-50	6,230	-0.80%
2020/08/04	0	0.00	1	9.11	9.61	-1	6,243	-0.02%
2020/08/03	0	0.00	2	9.07	9.06	-2	6,128	-0.03%
2020/07/31	2	8.91	10	9.08	9.05	-8	6,076	-0.13%
2020/07/30	0	0.00	1	9.19	9.08	-1	6,013	-0.02%
2020/07/28	10	8.28	10	7.97	7.97	0	5,765	0.00%
2020/07/27	10	8.29	15	8.22	8.22	-5	5,711	-0.09%
2020/07/24	2	8.64	0	0.00	8.51	2	5,646	0.04%
2020/07/23	10	8.80	10	8.78	8.78	0	5,569	0.00%
2020/07/17	20	9.27	20	9.15	9.15	0	5,197	0.00%
2020/07/16	10	9.88	0	0.00	9.70	10	5,053	0.20%
2020/07/13	5	9.10	2	9.02	9.01	3	4,537	0.07%
2020/07/10	3	9.63	19	9.47	9.42	-16	4,430	-0.36%
2020/07/09	2	9.27	4	9.12	9.27	-2	4,009	-0.05%
2020/07/08	4	8.33	0	0.00	8.43	4	3,713	0.11%
2020/07/07	5	7.79	55	7.66	7.71	-50	3,394	-1.47%
2020/07/01	1	7.80	0	0.00	7.65	1	3,115	0.03%
2020/06/29	0	0.00	5	7.24	7.32	-5	3,030	-0.16%
2020/06/24	17	7.25	0	0.00	7.17	17	3,016	0.56%
2020/06/19	0	0.00	1	7.57	7.57	-1	3,043	-0.03%
2020/06/16	3	7.13	0	0.00	7.11	3	3,011	0.10%
2020/06/12	2	7.00	0	0.00	7.14	2	3,049	0.07%
2020/06/11	0	0.00	1	7.31	7.31	-1	3,024	-0.03%
2020/06/10	0	0.00	8	7.45	7.48	-8	3,018	-0.27%
2020/06/08	0	0.00	1	7.64	7.64	-1	3,083	-0.03%
2020/06/03	0	0.00	1	7.77	7.77	-1	3,015	-0.03%
2020/06/02	0	0.00	1	7.61	7.61	-1	2,847	-0.04%
2020/06/01	10	6.90	1	6.92	6.92	9	2,769	0.32%
2020/05/29	0	0.00	2	6.86	6.86	-2	2,758	-0.07%
2020/05/28	2	7.02	0	0.00	6.91	2	2,755	0.07%
2020/05/27	0	0.00	8	6.92	6.91	-8	2,754	-0.29%
2020/05/25	10	6.90	0	0.00	6.92	10	2,724	0.37%
2020/05/20	0	0.00	10	6.95	6.95	-10	2,638	-0.38%
2020/05/18	50	6.91	0	0.00	6.85	50	2,595	1.93%
2020/05/15	0	0.00	175	7.36	7.30	-175	2,525	-6.93%	大賣/鉅額交易
2020/05/14	10	7.60	0	0.00	7.60	10	2,456	0.41%
2020/05/13	179	7.30	0	0.00	7.34	179	2,183	8.20%	大買/鉅額交易
2020/05/12	0	0.00	155	6.61	6.68	-155	2,096	-7.39%	大賣/鉅額交易
2020/05/11	150	6.66	0	0.00	6.77	150	2,032	7.38%	大買/鉅額交易
2020/04/28	5	5.34	0	0.00	5.37	5	1,883	0.27%
2020/04/16	0	0.00	2	5.45	5.50	-2	1,982	-0.10%
2020/04/09	0	5.21	0	0.00	5.25	0	1,998	0.00%
2020/03/23	0	0.00	22	3.96	3.98	-22	1,933	-1.14%
2020/03/17	2	4.72	0	0.00	4.69	2	1,764	0.11%
2020/02/17	0	0.00	5	7.54	7.56	-5	1,621	-0.31%
2020/02/13	5	7.49	0	0.00	7.45	5	1,599	0.31%
2020/01/13	0	0.00	5	8.28	8.29	-5	1,524	-0.33%
2019/12/30	5	8.34	5	8.36	8.22	0	1,556	0.00%
2019/12/20	5	8.25	0	0.00	8.28	5	1,536	0.33%
2019/11/25	0	0.00	10	8.80	8.80	-10	1,861	-0.54%
2019/11/20	0	0.00	2	8.84	8.85	-2	2,015	-0.10%
2019/11/04	0	9.33	0	0.00	9.35	0	3,357	0.00%
2019/10/23	0	0.00	60	9.49	9.36	-60	5,014	-1.20%
2019/10/22	60	9.56	0	0.00	9.55	60	5,003	1.20%
2019/10/14	0	0.00	5	9.08	9.05	-5	4,936	-0.10%
2019/10/03	0	0.00	9	9.36	9.36	-9	4,977	-0.18%
2019/09/25	20	9.70	0	0.00	9.65	20	5,100	0.39%
2019/09/23	4	9.98	2	9.90	9.98	2	5,073	0.04%
2019/09/10	2	9.70	0	0.00	9.30	2	4,978	0.04%
2019/09/05	0	0.00	2	9.98	9.89	-2	4,910	-0.04%
2019/09/03	6	9.98	2	10.10	9.96	4	4,886	0.08%
2019/09/02	0	0.00	4	9.81	10.15	-4	4,865	-0.08%
2019/08/30	2	9.60	0	0.00	9.72	2	4,839	0.04%
2019/08/27	1	10.05	6	9.70	9.71	-5	4,737	-0.11%
2019/08/26	3	10.05	0	0.00	10.00	3	4,682	0.06%
2019/08/23	0	0.00	40	10.45	10.40	-40	4,650	-0.86%
2019/08/22	33	10.65	29	10.91	10.50	4	4,609	0.09%
2019/08/21	0	0.00	1	11.00	10.85	-1	4,549	-0.02%
2019/08/20	7	10.89	2	10.93	10.80	5	4,522	0.11%
2019/08/19	35	10.86	0	0.00	10.70	35	4,486	0.78%
2019/08/16	0	0.00	2	10.70	10.70	-2	4,450	-0.04%
2019/08/15	10	10.60	2	10.70	10.80	8	4,413	0.18%
2019/08/14	2	10.85	50	11.71	10.85	-48	4,315	-1.11%
2019/08/13	82	11.83	52	11.80	11.95	30	4,044	0.74%
2019/08/12	102	11.96	0	0.00	12.15	102	3,899	2.62%	大買/鉅額交易
2019/08/08	0	0.00	15	10.90	11.05	-15	3,598	-0.42%
2019/08/05	15	10.60	15	10.90	10.70	0	3,307	0.00%
2019/08/02	15	11.45	6	11.44	11.30	9	3,176	0.28%
2019/08/01	8	11.38	0	0.00	11.60	8	3,000	0.27%
2019/07/31	4	10.80	31	10.90	10.95	-27	2,708	-1.00%
2019/07/30	31	10.57	2	10.60	11.05	29	2,479	1.17%
2019/07/29	0	0.00	2	9.95	10.05	-2	1,934	-0.10%
2019/06/12	0	0.00	10	8.22	8.24	-10	2,970	-0.34%
2019/06/05	10	8.18	0	0.00	8.10	10	3,253	0.31%
2019/04/23	0	8.95	0	0.00	8.99	0	6,622	0.00%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/15	0	8.93	0	0.00	9.01	0	6,733	0.00%
2019/04/12	0	8.82	0	0.00	8.81	0	6,748	0.00%
2019/04/11	0	9.00	0	0.00	9.02	0	6,786	0.00%
2019/04/08	5	8.58	5	8.67	8.71	0	6,930	0.00%
2019/03/29	3	8.34	3	8.38	8.30	0	6,790	0.00%
2019/03/22	2	8.90	0	0.00	8.72	2	6,928	0.03%
2019/03/21	2	8.76	2	8.81	8.84	0	6,949	0.00%
2019/03/15	0	0.00	4	9.18	9.00	-4	6,845	-0.06%
2019/03/13	4	9.07	0	0.00	9.04	4	6,900	0.06%
2019/03/12	0	0.00	2	9.14	9.09	-2	6,939	-0.03%
2019/03/11	2	9.00	0	0.00	8.97	2	6,949	0.03%
2019/03/05	0	0.00	11	9.22	9.18	-11	7,748	-0.14%
2019/03/04	10	9.11	0	0.00	9.08	10	7,809	0.13%
2019/02/20	10	9.29	0	0.00	9.27	10	8,490	0.12%
2019/02/19	30	9.38	1	9.36	9.26	29	8,531	0.34%
2019/02/18	1	9.15	0	0.00	9.13	1	8,460	0.01%
2019/02/14	0	0.00	10	9.27	9.71	-10	8,469	-0.12%
2019/02/13	10	9.03	0	0.00	8.83	10	8,226	0.12%
2019/02/12	5	8.79	5	8.90	8.99	0	8,273	0.00%
2019/01/29	0	0.00	1	9.18	9.08	-1	8,738	-0.01%
2019/01/28	0	0.00	10	9.19	9.18	-10	8,877	-0.11%
2019/01/23	10	8.90	0	0.00	8.91	10	8,901	0.11%
2019/01/22	5	8.97	5	9.05	8.81	0	8,855	0.00%
2019/01/21	5	9.32	5	9.37	9.08	0	8,823	0.00%
2019/01/18	10	9.37	90	9.45	9.30	-80	8,889	-0.90%
2019/01/17	90	9.65	10	9.77	9.28	80	8,843	0.90%
2019/01/09	0	0.00	5	8.38	8.35	-5	8,522	-0.06%
2019/01/07	5	8.27	0	0.00	8.23	5	8,731	0.06%
2019/01/02	0	0.00	12	8.63	8.31	-12	8,970	-0.13%
2018/12/28	12	8.24	112	8.00	8.50	-100	8,936	-1.12%	大賣/
2018/12/27	0	0.00	2	7.94	7.94	-2	8,897	-0.02%
2018/12/26	2	7.24	0	0.00	7.22	2	8,929	0.02%
2018/12/24	110	7.36	4	7.40	7.40	106	9,147	1.16%	大買/鉅額交易
2018/12/17	3	8.06	0	0.00	8.04	3	9,248	0.03%
2018/12/12	0	0.00	1	8.56	8.50	-1	9,796	-0.01%
2018/12/11	1	8.45	0	0.00	8.45	1	9,821	0.01%
2018/12/05	5	8.75	5	8.84	8.81	0	9,711	0.00%
2018/12/04	32	9.08	17	9.00	9.02	15	9,728	0.15%
2018/12/03	22	8.87	7	8.86	8.85	15	9,707	0.15%
2018/11/30	13	9.16	13	9.28	8.71	0	9,629	0.00%
2018/11/29	37	9.21	28	9.31	9.18	9	9,398	0.10%
2018/11/28	9	9.26	9	9.27	9.19	0	9,225	0.00%
2018/11/27	4	8.35	99	8.39	8.52	-95	9,003	-1.06%
2018/11/26	109	8.34	29	8.26	8.40	80	9,102	0.88%	大買/
2018/11/23	18	8.17	16	8.23	8.23	2	8,841	0.02%
2018/11/21	3	7.63	3	7.59	7.59	0	8,496	0.00%
2018/11/14	17	8.31	12	8.36	8.33	5	8,627	0.06%
2018/11/12	1	7.77	0	0.00	7.82	1	8,434	0.01%
2018/11/09	4	7.64	3	7.67	7.71	1	8,394	0.01%
2018/11/08	3	7.81	8	7.91	7.80	-5	8,380	-0.06%
2018/11/07	8	7.82	3	7.70	7.97	5	8,335	0.06%
2018/11/06	10	7.75	106	7.76	7.68	-96	8,321	-1.15%	大賣/
2018/11/05	23	7.31	3	6.95	7.59	20	8,142	0.25%
2018/11/02	3	7.12	8	7.08	6.90	-5	8,120	-0.06%
2018/11/01	0	0.00	4	6.70	6.73	-4	8,154	-0.05%
2018/10/31	3	6.53	0	0.00	6.50	3	8,247	0.04%
2018/10/30	0	0.00	2	6.16	6.15	-2	8,191	-0.02%
2018/10/29	7	6.16	0	0.00	6.05	7	8,202	0.09%
2018/10/26	1	6.08	2	6.37	6.01	-1	8,168	-0.01%
2018/10/25	23	6.64	16	6.47	6.32	7	8,033	0.09%
2018/10/23	0	0.00	28	7.16	7.08	-28	7,964	-0.35%
2018/10/22	28	7.12	25	7.18	7.19	3	7,965	0.04%
2018/10/19	0	0.00	2	6.99	6.98	-2	8,130	-0.02%
2018/10/17	1	7.36	5	7.58	7.37	-4	8,024	-0.05%
2018/10/16	0	0.00	22	7.60	7.47	-22	7,951	-0.28%
2018/10/15	19	7.55	0	0.00	7.59	19	7,915	0.24%
2018/10/12	6	7.40	9	7.32	7.45	-3	7,886	-0.04%
2018/10/11	1	7.34	121	7.34	7.34	-120	7,835	-1.53%	大賣/鉅額交易
2018/10/09	0	0.00	66	8.30	8.15	-66	7,728	-0.85%
2018/10/08	1	8.63	5	8.64	8.61	-4	7,647	-0.05%
2018/10/05	0	0.00	269	9.01	8.96	-269	7,592	-3.54%	大賣/鉅額交易
2018/10/02	2	9.70	0	0.00	9.63	2	7,668	0.03%
2018/10/01	0	0.00	2	10.05	9.98	-2	7,583	-0.03%
2018/09/28	77	10.16	0	0.00	10.15	77	7,636	1.01%
2018/09/21	0	0.00	60	10.43	10.55	-60	7,786	-0.77%
2018/09/20	61	10.63	1	10.60	10.45	60	7,915	0.76%
2018/09/12	0	0.00	5	9.44	9.41	-5	7,750	-0.06%
2018/09/07	20	10.33	2	10.55	10.15	18	7,768	0.23%
2018/09/03	157	10.99	2	11.45	10.80	155	7,632	2.03%	大買/鉅額交易
2018/08/28	30	10.45	0	0.00	10.40	30	7,280	0.41%
2018/08/27	0	0.00	1	10.55	10.60	-1	7,308	-0.01%
2018/08/24	90	10.43	0	0.00	10.35	90	7,297	1.23%
2018/08/23	8	10.41	2	10.63	10.65	6	7,235	0.08%
2018/08/22	30	10.35	0	0.00	10.35	30	7,047	0.43%
2018/08/21	3	9.47	7.1	9.84	9.98	-4.1	6,876	-0.06%
2018/08/15	0	0.00	7	10.53	10.50	-7	6,452	-0.11%
2018/08/14	5	10.75	30	10.75	10.85	-25	6,363	-0.39%
2018/08/13	1	11.25	0	0.00	10.55	1	6,290	0.02%
2018/08/08	1	12.25	0	0.00	11.90	1	5,822	0.02%
2018/08/07	5	12.20	6	12.43	12.45	-1	5,670	-0.02%
2018/08/06	10	13.20	0	0.00	13.00	10	5,516	0.18%
2018/08/02	2	13.00	2	13.10	13.00	0	5,434	0.00%
2018/08/01	30	13.25	0	0.00	13.30	30	5,399	0.56%
2018/07/31	37	13.37	7	13.47	13.30	30	5,376	0.56%
2018/07/30	30	13.37	0	0.00	13.20	30	5,285	0.57%
2018/07/27	40	13.52	0	0.00	13.45	40	5,251	0.76%
2018/07/26	6	13.43	6	13.82	13.85	0	5,208	0.00%
2018/07/25	32	13.06	0	0.00	13.05	32	4,968	0.64%
2018/07/24	0	0.00	3	13.25	13.30	-3	4,934	-0.06%
2018/07/20	31	12.95	1	13.05	12.95	30	4,848	0.62%
2018/07/19	4	13.15	5	13.49	13.10	-1	4,777	-0.02%
2018/07/18	5	13.46	1	13.60	13.50	4	4,764	0.08%
2018/07/17	5	13.75	20	13.70	13.70	-15	4,826	-0.31%
2018/07/16	0	0.00	1	14.00	14.05	-1	4,788	-0.02%
2018/07/13	0	0.00	3	13.90	13.90	-3	4,811	-0.06%
2018/07/12	1	13.80	0	0.00	13.75	1	4,794	0.02%
2018/07/11	12	13.97	15	14.27	13.90	-3	4,791	-0.06%
2018/07/06	0	0.00	12	13.66	14.10	-12	4,678	-0.26%
2018/07/05	13	14.30	10	14.40	13.85	3	4,638	0.06%
2018/07/04	11	13.67	1	13.55	13.60	10	4,460	0.22%
2018/07/03	0	0.00	4	13.90	13.65	-4	4,388	-0.09%
2018/06/29	18	15.56	49	15.42	15.40	-31	4,184	-0.74%
2018/06/28	43	15.66	8.1	15.70	15.70	34.9	3,951	0.88%
2018/06/26	11	15.15	17	15.64	15.05	-6	3,602	-0.17%
2018/06/20	2	17.13	2	17.33	17.50	0	3,392	0.00%
2018/06/15	0	0.00	1	18.30	17.95	-1	3,638	-0.03%
2018/06/14	0	0.00	1	18.45	18.50	-1	3,572	-0.03%
2018/06/12	2	19.00	17	19.13	18.85	-15	3,575	-0.42%
2018/06/07	6	19.25	5	19.55	19.25	1	3,597	0.03%
2018/06/06	5	19.20	0	0.00	19.10	5	3,513	0.14%
2018/06/04	2	19.70	0	0.00	19.65	2	3,409	0.06%
2018/06/01	0	0.00	2	19.78	20.10	-2	3,355	-0.06%
2018/05/31	0	0.00	2	19.90	19.80	-2	3,340	-0.06%
2018/05/28	0	0.00	6	19.87	19.85	-6	3,398	-0.18%
2018/05/25	0	0.00	2	19.85	19.85	-2	3,399	-0.06%
2018/05/24	1	20.15	0	0.00	20.20	1	3,397	0.03%
2018/05/21	3	19.73	2	19.80	19.75	1	3,419	0.03%
2018/05/18	0	0.00	1	19.75	19.55	-1	3,420	-0.03%
2018/05/16	2	19.60	0	0.00	19.40	2	3,500	0.06%
2018/05/15	2	20.00	0	0.00	19.90	2	3,479	0.06%
2018/05/14	1	20.25	5	20.45	20.20	-4	3,556	-0.11%
2018/05/11	5	20.20	0	0.00	20.05	5	3,542	0.14%
2018/05/10	1	20.00	0	0.00	19.95	1	3,533	0.03%
2018/05/08	2	20.30	0	0.00	20.20	2	3,489	0.06%
2018/05/03	1	21.10	0	0.00	20.80	1	3,485	0.03%
2018/04/26	0	0.00	12	20.13	19.75	-12	3,502	-0.34%
2018/04/25	1	20.35	0	0.00	20.40	1	3,504	0.03%
2018/04/24	1	20.20	0	0.00	20.30	1	3,482	0.03%
2018/04/23	8	22.21	6	21.53	21.20	2	3,403	0.06%
2018/04/19	2	23.55	2	23.85	23.25	0	3,269	0.00%
2018/04/18	0	0.00	2	22.80	22.90	-2	3,219	-0.06%
2018/04/17	2	23.25	1	23.20	22.85	1	3,197	0.03%
2018/04/16	1	23.80	0	0.00	23.65	1	3,136	0.03%
2018/04/12	3	24.08	2	23.98	24.10	1	3,074	0.03%
2018/04/11	1	22.95	3	22.95	23.30	-2	2,884	-0.07%
2018/04/10	0	0.00	5	22.35	22.50	-5	2,871	-0.17%
2018/04/03	0	22.60	0	0.00	22.40	0	2,896	0.00%
2018/03/31	2	22.50	0	0.00	22.40	2	2,860	0.07%
2018/03/29	0	0.00	1	22.80	22.80	-1	2,864	-0.03%
2018/03/28	1	22.50	0	0.00	22.25	1	2,846	0.04%
2018/03/22	5	24.65	9	24.77	23.60	-4	2,905	-0.14%
2018/03/21	1	23.15	0	0.00	23.05	1	2,518	0.04%
2018/03/19	6	23.30	3	23.35	23.20	3	2,474	0.12%
2018/03/15	1	23.00	0	0.00	23.05	1	2,407	0.04%
2018/03/14	2	23.00	2	23.45	22.85	0	2,397	0.00%
2018/03/13	0	0.00	1	23.15	23.15	-1	2,365	-0.04%
2018/03/09	0	0.00	1	22.50	22.60	-1	2,325	-0.04%
2018/03/01	5	22.00	0	0.00	22.15	5	2,350	0.21%
2018/02/23	0	0.00	5	21.90	21.85	-5	2,371	-0.21%
2018/02/21	0	0.00	10	20.55	21.05	-10	2,377	-0.42%
2018/02/09	10	18.85	1	20.10	20.10	9	2,376	0.38%
2018/02/08	0	0.00	5	20.10	20.15	-5	2,338	-0.21%
2018/02/07	10	20.80	3	20.50	20.40	7	2,374	0.29%
2018/02/02	0	0.00	1	22.55	22.40	-1	2,395	-0.04%
2018/02/01	1	22.65	0	0.00	22.55	1	2,450	0.04%
2018/01/29	1	22.80	0	0.00	22.55	1	2,513	0.04%
2018/01/26	0	0.00	2	22.60	22.60	-2	2,564	-0.08%
2018/01/23	2	23.10	0	0.00	23.00	2	2,726	0.07%
2018/01/22	2	23.45	8	23.48	23.35	-6	2,741	-0.22%
2018/01/19	0	0.00	2	23.15	23.20	-2	2,768	-0.07%
2018/01/18	4	22.88	2	23.15	22.80	2	2,844	0.07%
2018/01/17	0	0.00	2	22.95	23.00	-2	2,929	-0.07%
2018/01/15	2	22.75	0	0.00	22.65	2	3,097	0.06%
2018/01/12	1	22.90	3	22.85	22.95	-2	3,176	-0.06%
2018/01/10	1	22.95	1	22.90	22.70	0	3,547	0.00%
2018/01/09	2	23.20	0	0.00	23.00	2	3,968	0.05%
2018/01/08	1	23.60	3	23.72	23.20	-2	4,125	-0.05%
2018/01/05	2	23.25	28.1	23.22	23.20	-26.1	4,081	-0.64%
2018/01/04	2	23.10	8	23.00	23.20	-6	4,099	-0.15%
2018/01/03	5	22.40	0	0.00	22.45	5	4,066	0.12%
2018/01/02	2	22.55	10	22.35	22.35	-8	4,075	-0.20%