新巨 (2420)-台新-建北券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.2	56.66	57.80	-1.2	471	-0.26%
2024/05/10	1	59.30	0	0.00	59.80	1	458	0.22%
2024/05/09	0	59.30	0	0.00	60.30	0	448	0.00%
2024/05/07	0	59.30	0	0.00	58.90	0	427	0.00%
2024/05/06	0	0.00	1.1	56.24	58.30	-1.1	417	-0.27%
2024/05/02	0	0.00	5	54.64	55.10	-5	397	-1.26%
2024/04/29	1.1	53.59	0	0.00	53.70	1.1	394	0.27%
2024/04/26	1	53.70	0	0.00	53.40	1	393	0.25%
2024/04/25	1	53.70	0	0.00	53.60	1	394	0.25%
2024/04/24	0	54.30	0	0.00	54.00	0	394	0.01%
2024/04/23	0	54.00	0	0.00	53.60	0	395	0.01%
2024/04/22	0	53.00	0	0.00	53.50	0	395	0.01%
2024/04/15	0	0.00	3	55.50	55.20	-3	378	-0.79%
2024/04/11	0	0.00	0.4	55.20	55.10	-0.4	365	-0.11%
2024/04/08	0	54.20	0	0.00	54.00	0	362	0.01%
2024/04/03	0	53.60	0	0.00	53.80	0	364	0.01%
2024/04/02	0	53.70	0	0.00	54.00	0	363	0.01%
2024/03/29	0	53.50	0	0.00	53.50	0	358	0.01%
2024/03/28	0	54.20	0	0.00	53.50	0	356	0.01%
2024/03/27	0	53.20	0	0.00	54.00	0	353	0.01%
2024/03/26	0	54.10	0	0.00	53.20	0	350	0.01%
2024/03/25	0	54.80	0	0.00	54.30	0	343	0.01%
2024/03/22	0	54.30	0	0.00	54.10	0	339	0.00%
2024/03/21	0	54.39	0	0.00	54.10	0	337	0.01%
2024/03/20	0	54.20	0	0.00	54.20	0	334	0.01%
2024/03/19	0	53.30	0	0.00	54.20	0	329	0.01%
2024/03/18	0	52.70	0	0.00	52.80	0	316	0.01%
2024/03/15	0.2	52.40	0	0.00	52.30	0.2	315	0.06%
2024/03/08	1.5	52.70	0	0.00	51.90	1.5	302	0.50%
2024/03/07	0	53.70	0	0.00	53.50	0	298	0.00%
2024/03/04	0	52.95	5	53.20	52.90	-5	276	-1.81%
2024/02/29	1	52.50	0	0.00	52.50	1	264	0.38%
2024/02/27	0	0.00	1.2	51.18	51.10	-1.2	251	-0.49%
2024/02/16	0	0.00	1	49.10	49.15	-1	183	-0.54%
2024/02/05	0	47.80	0	0.00	47.80	0	177	0.02%
2024/02/02	0	47.80	0	0.00	47.65	0	178	0.02%
2024/02/01	0	47.55	0	0.00	47.70	0	181	0.02%
2024/01/31	5	47.60	0	0.00	47.60	5	183	2.75%
2024/01/30	0	48.00	0	0.00	47.55	0	184	0.02%
2024/01/29	0	48.05	0	0.00	47.85	0	184	0.02%
2024/01/26	1	47.91	0	0.00	48.05	1	188	0.55%
2024/01/25	0	48.10	0	0.00	47.85	0	189	0.02%
2024/01/24	0	47.85	0	0.00	47.80	0	191	0.02%
2024/01/23	0	48.15	0	0.00	47.65	0	192	0.02%
2024/01/22	0	48.00	0	0.00	47.55	0	192	0.02%
2024/01/19	0	47.50	0	0.00	47.30	0	193	0.02%
2024/01/18	0	48.00	0	0.00	47.35	0	195	0.02%
2024/01/17	0	47.55	0	0.00	47.40	0	197	0.01%
2024/01/16	0	48.00	0	0.00	47.60	0	197	0.02%
2024/01/15	0	48.00	0	0.00	47.95	0	198	0.02%
2024/01/12	0	47.67	0	0.00	47.70	0	201	0.02%
2024/01/11	0	47.45	0	0.00	47.50	0	204	0.02%
2024/01/10	0	48.30	0	0.00	48.00	0	222	0.01%
2024/01/09	0	48.35	0	0.00	48.15	0	227	0.01%
2024/01/08	0	48.60	5	48.40	48.30	-5	230	-2.16%
2024/01/05	0	49.00	1	48.80	48.45	-1	235	-0.41%
2024/01/04	0	49.80	0	0.00	49.05	0	239	0.01%
2024/01/03	0	49.30	0	0.00	49.45	0	251	0.01%
2024/01/02	0	49.30	0	0.00	49.10	0	249	0.01%
2023/12/29	0	48.85	0	0.00	49.05	0	249	0.01%
2023/12/28	0	48.95	0	0.00	48.70	0	250	0.01%
2023/12/27	0	48.50	0	0.00	48.65	0	252	0.01%
2023/12/26	0	48.50	0	0.00	48.40	0	255	0.01%
2023/12/25	0	48.35	0	0.00	48.10	0	255	0.01%
2023/12/22	0	48.70	0	0.00	47.90	0	255	0.01%
2023/12/21	0	48.09	0	0.00	47.95	0	254	0.01%
2023/12/20	0	48.15	0	0.00	48.00	0	253	0.01%
2023/12/19	0	48.35	0	0.00	48.05	0	252	0.01%
2023/12/18	0	49.00	0	0.00	48.65	0	250	0.01%
2023/12/15	0	48.90	0	0.00	49.10	0	250	0.01%
2023/12/14	0	49.30	0	0.00	49.10	0	250	0.01%
2023/12/13	0	48.95	0	0.00	48.95	0	248	0.01%
2023/12/12	0	48.59	0	0.00	48.70	0	249	0.01%
2023/12/11	0	48.80	0	0.00	49.15	0	247	0.01%
2023/11/30	0	0.00	1	48.10	48.00	-1	247	-0.40%
2023/11/14	6	47.68	0	0.00	47.30	6	262	2.28%
2023/10/06	0.1	45.70	0	0.00	45.50	0.1	476	0.01%
2023/07/28	1	51.20	0	0.00	51.90	1	383	0.26%
2023/07/20	0	0.00	5	48.15	48.40	-5	290	-1.72%
2023/07/19	0	0.00	55	48.06	47.95	-55	283	-19.40%
2023/07/17	0	48.30	61	49.09	49.50	-61	273	-22.28%
2023/07/14	0.1	47.20	0	0.00	47.25	0.1	255	0.02%
2023/07/12	0	46.30	0	0.00	46.35	0	262	0.02%
2023/07/06	0.1	47.70	0	0.00	47.45	0.1	268	0.02%
2023/07/05	50	47.77	0	0.00	47.70	50	267	18.69%
2023/07/04	20	46.73	0	0.00	46.75	20	257	7.77%
2023/06/30	5	46.05	0	0.00	46.10	5	256	1.95%
2023/06/29	5	46.10	0	0.00	46.30	5	258	1.94%
2023/06/28	5	46.25	0	0.00	46.35	5	260	1.92%
2023/06/27	5	46.05	0	0.00	46.05	5	261	1.91%
2023/06/26	10	46.41	0	0.00	46.50	10	263	3.79%
2023/06/21	20	46.17	0	0.00	46.30	20	263	7.59%
2023/06/12	1	45.50	0	0.00	45.75	1	290	0.34%
2023/06/06	0.1	46.55	0	0.00	46.05	0.1	285	0.02%
2023/05/25	0	0.00	0.1	45.40	45.40	-0.1	299	-0.03%
2023/05/19	1	45.05	0	0.00	45.05	1	297	0.34%
2023/05/12	2	44.30	0	0.00	44.85	2	295	0.68%
2023/05/09	0.1	44.85	0	0.00	44.95	0.1	278	0.04%
2023/04/28	0	0.00	1.4	44.60	44.65	-1.4	258	-0.56%
2023/04/25	1	43.35	0	0.00	43.45	1	249	0.40%
2023/04/17	0.4	44.90	0	0.00	44.95	0.4	218	0.20%
2023/04/13	0	0.00	0.2	44.20	44.15	-0.2	199	-0.11%
2023/04/06	0.1	43.84	0	0.00	43.80	0.1	187	0.03%
2023/03/27	2.2	43.69	0	0.00	43.55	2.2	177	1.26%
2023/03/16	0	0.00	0.2	43.20	42.90	-0.2	140	-0.13%
2023/03/14	0.2	42.25	0	0.00	42.15	0.2	132	0.14%
2023/03/07	0	0.00	0.1	43.20	42.70	-0.1	124	-0.11%
2023/02/20	0.1	42.05	1	41.95	42.00	-0.9	92	-0.92%
2023/02/17	0	0.00	0.1	41.70	41.90	-0.1	96	-0.09%
2023/02/06	1	40.75	0	0.00	40.80	1	94	1.05%
2023/02/02	0	0.00	3	41.02	41.00	-3	94	-3.18%
2023/02/01	0	0.00	1	40.75	40.75	-1	92	-1.09%
2023/01/31	0.1	40.35	0	0.00	40.20	0.1	90	0.10%
2022/12/01	0	0.00	4	39.76	39.80	-4	153	-2.61%
2022/11/30	0	0.00	4	39.55	39.55	-4	153	-2.60%
2022/11/28	2	39.10	0	0.00	39.15	2	155	1.28%
2022/11/18	0	0.00	1	39.00	39.00	-1	189	-0.53%
2022/11/15	1	38.55	0	0.00	39.05	1	195	0.51%
2022/10/20	1.2	36.64	0	0.00	37.20	1.2	203	0.57%
2022/10/19	2	38.45	0	0.00	38.30	2	180	1.11%
2022/10/13	0	0.00	1	37.70	37.65	-1	178	-0.56%
2022/09/27	0	0.00	1	39.15	39.30	-1	168	-0.59%
2022/09/14	0	0.00	1	41.25	41.20	-1	170	-0.59%
2022/09/12	0	0.00	1	41.50	41.45	-1	170	-0.59%
2022/09/05	1	41.10	1	41.70	41.15	0	166	0.00%
2022/08/29	1	41.10	0	0.00	41.10	1	160	0.62%
2022/08/26	0	0.00	47	43.83	43.95	-47	150	-31.30%
2022/08/25	0	0.00	15	43.75	43.70	-15	137	-10.88%
2022/08/23	0	0.00	1	43.65	43.60	-1	129	-0.77%
2022/08/22	1	43.50	0	0.00	43.70	1	130	0.77%
2022/08/18	1	43.30	0	0.00	43.80	1	126	0.79%
2022/08/17	1	43.70	6	43.93	43.60	-5	125	-3.98%
2022/08/16	0	0.00	54	43.73	43.90	-54	123	-43.65%
2022/08/15	0	0.00	1	43.55	43.85	-1	122	-0.82%
2022/07/19	0	0.00	4	40.65	40.95	-4	135	-2.96%
2022/07/12	41	39.81	0	0.00	39.75	41	140	29.28%
2022/07/11	19	40.11	0	0.00	40.25	19	139	13.58%
2022/07/08	18	40.02	0	0.00	40.20	18	141	12.71%
2022/07/05	2	40.40	0	0.00	40.40	2	149	1.33%
2022/07/04	1	40.20	0	0.00	40.05	1	150	0.66%
2022/06/30	2	41.10	0	0.00	41.05	2	151	1.32%
2022/06/23	4	41.43	12	41.34	41.35	-8	156	-5.12%
2022/06/16	1	42.90	0	0.00	42.90	1	159	0.63%
2022/06/15	2	43.05	0	0.00	43.10	2	160	1.25%
2022/06/14	21	42.71	0	0.00	42.85	21	163	12.88%
2022/06/13	5	43.00	0	0.00	43.05	5	166	3.00%
2022/06/10	5	43.00	0	0.00	43.40	5	169	2.95%
2022/06/06	0	0.00	1	43.65	43.55	-1	188	-0.53%
2022/06/01	0	0.00	4	43.64	43.50	-4	203	-1.97%
2022/05/27	3	42.65	0	0.00	42.85	3	202	1.48%
2022/05/24	3	41.95	0	0.00	42.30	3	210	1.43%
2022/05/23	8	42.14	0	0.00	42.10	8	210	3.80%
2022/05/20	0	0.00	3	42.50	42.45	-3	214	-1.40%
2022/05/10	1	42.00	1	42.80	42.80	0	232	0.00%
2022/05/09	1	42.15	0	0.00	42.30	1	234	0.43%
2022/05/06	0	0.00	8	42.40	42.40	-8	235	-3.39%
2022/05/04	1	42.35	0	0.00	42.40	1	240	0.42%
2022/04/27	2	41.48	0	0.00	41.90	2	260	0.77%
2022/04/25	4	42.14	1	42.25	42.20	3	264	1.13%
2022/04/21	1	42.90	0	0.00	42.70	1	267	0.37%
2022/04/18	1	42.70	0	0.00	42.70	1	281	0.35%
2022/04/15	1	43.10	0	0.00	43.05	1	283	0.35%
2022/04/14	0	0.00	3	43.75	43.30	-3	289	-1.04%
2022/04/12	2	42.30	0	0.00	42.65	2	295	0.68%
2022/04/11	4	42.63	0	0.00	42.55	4	297	1.35%
2022/04/07	0	46.50	0	0.00	42.95	0	301	0.00%
2022/03/31	3	43.10	0	0.00	43.15	3	319	0.94%
2022/03/23	2	43.55	0	0.00	43.55	2	358	0.56%
2022/03/18	1	43.85	6.2	44.16	43.85	-5.2	374	-1.40%
2022/03/16	4	43.06	0	0.00	43.00	4	398	1.00%
2022/03/15	9	43.46	0	0.00	43.35	9	406	2.21%
2022/03/11	2	43.10	2	43.38	43.40	0	444	0.00%
2022/03/10	2	43.25	0	0.00	43.20	2	475	0.42%
2022/03/09	1	43.50	0	0.00	43.25	1	476	0.21%
2022/03/07	1	41.75	0	0.00	42.05	1	476	0.21%
2022/03/04	3	42.57	0	0.00	42.50	3	498	0.60%
2022/03/01	1	42.30	0	0.00	42.65	1	552	0.18%
2022/02/24	7	42.13	0	0.00	42.15	7	606	1.15%
2022/02/22	1	42.50	0	0.00	42.55	1	636	0.16%
2022/02/21	3	43.00	0	0.00	42.95	3	646	0.46%
2022/02/11	0	0.00	2	42.98	43.00	-2	674	-0.30%
2022/01/26	4	41.99	0	0.00	41.85	4	770	0.52%
2022/01/24	0	0.00	1	42.60	42.45	-1	796	-0.13%
2022/01/19	2	42.40	0	0.00	42.30	2	796	0.25%
2022/01/18	1	42.80	0	0.00	42.90	1	795	0.13%
2022/01/14	1	41.60	0	0.00	41.60	1	798	0.13%
2022/01/13	2	42.28	0	0.00	42.20	2	817	0.24%
2022/01/12	1.2	42.33	0	0.00	42.25	1.2	827	0.14%
2022/01/11	2	42.20	0	0.00	42.20	2	855	0.23%
2022/01/05	2.1	44.19	0	0.00	44.05	2.1	897	0.23%
2022/01/03	0	0.00	2	44.75	44.70	-2	901	-0.22%
2021/12/24	2	44.55	0	0.00	44.55	2	934	0.21%
2021/12/20	5	45.23	0	0.00	44.90	5	1,069	0.47%
2021/12/16	1	46.15	0	0.00	46.10	1	1,092	0.09%
2021/12/15	0	0.00	1	46.50	46.35	-1	1,092	-0.09%
2021/12/14	0	0.00	24	46.45	46.60	-24	1,090	-2.20%
2021/12/13	2	47.50	0	0.00	47.35	2	1,084	0.18%
2021/12/06	0	0.00	4	47.20	47.20	-4	1,016	-0.39%
2021/12/02	1	46.00	8	46.29	45.90	-7	982	-0.71%
2021/11/29	5	46.87	2	46.98	46.90	3	953	0.31%
2021/11/26	1	46.45	1	45.85	46.95	0	935	0.00%
2021/11/25	1	46.40	0	0.00	46.20	1	926	0.11%
2021/11/23	1	45.30	0	0.00	45.35	1	872	0.11%
2021/11/22	0	0.00	1	45.00	45.20	-1	857	-0.12%
2021/11/05	0	0.00	2	42.58	43.60	-2	765	-0.26%
2021/11/01	0	0.00	5	41.35	41.60	-5	709	-0.71%
2021/10/13	1	41.95	0	0.00	41.70	1	667	0.15%
2021/10/12	0	0.00	1	41.80	42.20	-1	678	-0.15%
2021/10/08	1	42.65	0	0.00	42.20	1	682	0.15%
2021/10/07	1	42.25	1	43.00	42.55	0	687	0.00%
2021/10/01	0	0.00	10	42.20	41.15	-10	807	-1.24%
2021/09/29	0	0.00	7	44.11	43.10	-7	777	-0.90%
2021/09/28	22	45.21	5	45.20	45.20	17	753	2.26%
2021/09/27	0	0.00	7	43.98	43.75	-7	685	-1.02%
2021/09/24	7	43.75	0	0.00	43.95	7	644	1.09%
2021/09/13	1	41.50	0	0.00	41.45	1	610	0.16%
2021/09/10	0	0.00	1	41.30	41.45	-1	612	-0.16%
2021/09/06	0	0.00	3	41.35	41.05	-3	609	-0.49%
2021/09/03	0	0.00	2	41.30	41.30	-2	608	-0.33%
2021/08/30	2	40.90	0	0.00	40.95	2	600	0.33%
2021/08/02	0	0.00	6	41.65	41.70	-6	592	-1.01%
2021/07/27	0	0.00	2	41.70	41.55	-2	594	-0.34%
2021/07/26	0	0.00	4	42.46	42.20	-4	593	-0.67%
2021/07/21	3	41.20	0	0.00	41.00	3	600	0.50%
2021/07/20	2	40.70	3	41.20	40.75	-1	606	-0.16%
2021/07/19	10	41.85	1	42.20	41.80	9	604	1.49%
2021/07/16	0	0.00	14	41.30	41.90	-14	605	-2.31%
2021/07/15	2	40.78	3	40.50	40.75	-1	598	-0.17%
2021/07/14	7	40.95	0	0.00	40.80	7	603	1.16%
2021/07/13	1	40.90	0	0.00	40.85	1	605	0.17%
2021/07/12	5	41.37	3	41.00	41.50	2	564	0.35%
2021/07/09	18	41.13	4	41.15	41.00	14	534	2.62%
2021/06/23	10	37.64	0	0.00	37.75	10	537	1.86%
2021/06/21	2	37.65	0	0.00	37.55	2	539	0.37%
2021/06/17	1	37.95	0	0.00	38.00	1	554	0.18%
2021/05/20	1	35.80	0	0.00	35.90	1	755	0.13%
2021/05/17	2	34.68	0	0.00	35.00	2	753	0.27%
2021/05/14	1	35.95	0	0.00	35.95	1	743	0.13%
2021/05/12	1	35.60	1	37.05	36.20	0	729	0.00%
2021/05/11	1	37.65	0	0.00	37.45	1	706	0.14%
2021/05/07	0	0.00	1	38.00	38.10	-1	698	-0.14%
2021/05/05	0	0.00	2	37.60	37.40	-2	692	-0.29%
2021/05/04	1	37.75	0	0.00	37.35	1	688	0.15%
2021/04/22	2	39.10	0	0.00	38.30	2	621	0.32%
2021/04/19	0	0.00	15	38.65	38.65	-15	588	-2.55%
2021/04/14	5	37.50	0	0.00	37.55	5	574	0.87%
2021/04/13	1	38.25	0	0.00	38.00	1	567	0.18%
2021/04/12	1	38.30	30	38.34	38.50	-29	563	-5.15%
2021/04/09	6	38.36	0	0.00	38.40	6	568	1.06%
2021/04/01	5	37.80	0	0.00	37.90	5	545	0.92%
2021/03/31	0	0.00	10	37.60	38.05	-10	532	-1.88%
2021/03/11	1	36.40	0	0.00	36.30	1	425	0.24%
2021/03/09	6	36.10	0	0.00	36.55	6	409	1.46%
2020/12/14	10	33.70	0	0.00	33.75	10	200	4.98%
2020/12/03	20	33.30	0	0.00	33.40	20	229	8.70%
2020/10/29	0	32.05	0	0.00	32.05	0	364	0.00%
2020/08/31	0	0.00	2	35.50	35.35	-2	321	-0.62%
2020/08/24	0	0.00	2	34.85	34.45	-2	299	-0.67%
2020/08/21	0	0.00	3	34.55	34.65	-3	301	-1.00%
2020/08/06	0	0.00	3	34.30	33.90	-3	282	-1.06%
2020/07/06	0	0.00	3	34.30	34.15	-3	451	-0.66%
2020/06/15	3	32.80	0	0.00	32.80	3	486	0.62%
2020/06/10	0	0.00	6	34.00	34.00	-6	493	-1.22%
2020/05/27	0	0.00	9	33.90	34.25	-9	554	-1.62%
2020/05/22	10	33.58	1	33.55	33.45	9	548	1.64%
2020/05/18	2	33.50	0	0.00	33.45	2	540	0.37%
2020/05/11	2	34.00	2	33.65	33.65	0	531	0.00%
2020/05/07	0	0.00	3	34.45	34.50	-3	513	-0.58%
2020/05/04	5	35.88	11	35.97	35.20	-6	480	-1.25%
2020/04/30	8	35.90	0	0.00	35.95	8	420	1.90%
2020/03/31	1	28.85	0	0.00	28.65	1	366	0.27%
2020/03/24	1	27.75	0	0.00	27.80	1	351	0.28%
2020/03/17	1	28.50	0	0.00	29.15	1	320	0.31%
2020/03/16	2	30.58	0	0.00	29.90	2	314	0.63%
2020/03/12	2	32.00	0	0.00	31.85	2	293	0.68%
2020/03/11	2	33.80	0	0.00	33.70	2	272	0.74%
2019/09/26	2	34.90	0	0.00	34.70	2	468	0.43%
2019/08/06	13	33.71	0	0.00	34.15	13	483	2.69%
2019/08/05	3	33.93	0	0.00	34.10	3	486	0.62%
2019/07/05	0	0.00	7	38.11	38.30	-7	340	-2.06%
2019/07/04	0	0.00	1	37.30	37.65	-1	317	-0.31%
2019/04/18	0	0.00	2	36.15	36.00	-2	341	-0.59%
2019/04/12	0	0.00	1	36.70	36.05	-1	327	-0.31%
2019/04/11	0	0.00	1	36.85	36.80	-1	316	-0.32%
2019/03/27	0	0.00	1	36.90	36.80	-1	271	-0.37%
2019/03/25	1	36.45	0	0.00	36.50	1	257	0.39%
2019/03/22	3	37.83	0	0.00	37.20	3	247	1.21%
2019/02/21	2	34.55	2	34.10	34.60	0	134	0.00%
2019/02/15	1	33.45	0	0.00	33.50	1	124	0.80%
2019/01/24	1	32.90	0	0.00	32.85	1	110	0.91%
2018/11/22	0	0.00	1	31.20	31.20	-1	325	-0.31%
2018/11/02	1	29.20	0	0.00	29.20	1	375	0.27%
2018/10/11	1	29.95	0	0.00	30.00	1	372	0.27%
2018/10/04	0	0.00	1	32.20	32.20	-1	358	-0.28%
2018/10/01	2	32.25	0	0.00	32.40	2	356	0.56%
2018/09/19	1	32.35	0	0.00	32.40	1	352	0.28%
2018/08/15	1	35.40	0	0.00	35.45	1	206	0.48%
2018/08/13	1	35.70	0	0.00	35.90	1	202	0.49%
2018/06/29	0	0.00	4	35.40	35.30	-4	191	-2.09%
2018/06/27	2	35.55	0	0.00	35.30	2	194	1.03%
2018/05/18	0	0.00	1	35.35	35.30	-1	212	-0.47%
2018/05/16	0	0.00	16	35.10	35.15	-16	213	-7.48%
2018/05/14	0	0.00	13	35.17	35.10	-13	220	-5.90%
2018/04/20	0	0.00	10	35.24	35.25	-10	236	-4.22%
2018/04/09	37	36.10	1	36.35	36.35	36	261	13.78%