新巨 (2420)-台新-新莊券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
627張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	63.70	0	0.00	63.00	1	814	0.12%
2024/05/24	0.2	68.50	0	0.00	68.60	0.2	738	0.03%
2024/05/22	0	0.00	16	63.59	64.50	-16	523	-3.06%
2024/05/20	2	57.60	0	0.00	58.90	2	474	0.42%
2024/05/17	3	57.70	0	0.00	57.70	3	472	0.63%
2024/04/25	0	0.00	2	53.80	53.60	-2	394	-0.51%
2024/04/17	0	0.00	2	54.00	54.50	-2	386	-0.52%
2024/04/15	0	0.00	1	55.80	55.20	-1	378	-0.26%
2024/04/11	2	54.90	0	0.00	55.10	2	365	0.55%
2024/03/20	1	54.30	0	0.00	54.20	1	334	0.30%
2024/03/15	0	0.00	4	52.20	52.30	-4	315	-1.27%
2024/03/14	4	52.55	0	0.00	52.20	4	314	1.27%
2024/03/07	0	0.00	3	53.73	53.50	-3	298	-1.00%
2024/03/05	0	0.00	1	52.50	52.20	-1	285	-0.35%
2024/03/04	0	0.00	1	53.30	52.90	-1	276	-0.36%
2024/03/01	2	53.00	0	0.00	52.80	2	270	0.74%
2024/02/29	2	52.60	0	0.00	52.50	2	264	0.75%
2024/02/22	0	0.00	15	50.50	50.50	-15	206	-7.25%
2024/01/12	1	48.05	3	47.85	47.70	-2	201	-0.99%
2024/01/11	2	47.20	0	0.00	47.50	2	204	0.98%
2023/12/26	0	0.00	2	48.40	48.40	-2	255	-0.78%
2023/11/22	0	0.00	9	47.86	48.20	-9	250	-3.59%
2023/11/03	0	46.25	0	0.00	46.40	0	274	0.00%
2023/10/12	0	0.00	1	47.45	47.40	-1	490	-0.20%
2023/09/13	14	44.97	0	0.00	45.05	14	494	2.83%
2023/09/08	1	46.25	0	0.00	46.30	1	488	0.20%
2023/09/05	1	46.20	0	0.00	46.45	1	491	0.20%
2023/08/18	0	0.00	1	45.55	45.70	-1	488	-0.20%
2023/08/17	0	0.00	1	46.20	46.30	-1	485	-0.21%
2023/08/14	5	45.67	0	0.00	45.40	5	476	1.05%
2023/08/08	1	46.60	0	0.00	46.70	1	466	0.21%
2023/08/07	0	0.00	2	46.70	46.95	-2	471	-0.42%
2023/08/04	1	47.00	0	0.00	46.60	1	467	0.21%
2023/08/02	3	50.30	0	0.00	50.60	3	446	0.67%
2023/08/01	4	51.05	0	0.00	51.30	4	438	0.91%
2023/07/31	2	52.15	0	0.00	52.60	2	418	0.48%
2023/07/26	1	52.80	1	51.80	51.70	0	363	0.00%
2023/07/18	4	48.70	3	48.68	48.45	1	283	0.35%
2023/07/17	2	49.33	0	0.00	49.50	2	273	0.73%
2023/05/02	0	0.00	3	44.78	44.75	-3	259	-1.15%
2023/04/28	0	0.00	1	44.85	44.65	-1	258	-0.39%
2023/04/10	0	0.00	1	44.10	44.10	-1	193	-0.52%
2023/03/27	0	0.00	1	43.55	43.55	-1	177	-0.56%
2023/03/22	0	0.00	1	44.00	43.80	-1	168	-0.59%
2023/02/13	1	40.90	0	0.00	41.00	1	95	1.05%
2022/12/14	0	0.00	2	39.95	39.90	-2	147	-1.35%
2022/12/05	0	0.00	1	40.05	40.00	-1	150	-0.67%
2022/11/14	3	38.40	0	38.75	38.55	3	191	1.56%
2022/10/20	2	37.85	0	0.00	37.20	2	203	0.98%
2022/10/13	0	0.00	2	37.70	37.65	-2	178	-1.12%
2022/10/03	1	38.80	0	0.00	38.70	1	170	0.59%
2022/09/28	1	38.65	0	0.00	38.75	1	171	0.58%
2022/09/23	1	40.30	0	0.00	40.25	1	164	0.61%
2022/09/22	1	40.35	0	0.00	40.35	1	166	0.60%
2022/09/15	0	0.00	1	41.30	41.25	-1	167	-0.60%
2022/08/26	0	0.00	8	43.85	43.95	-8	150	-5.33%
2022/08/18	2	43.45	14	43.31	43.80	-12	126	-9.47%
2022/08/17	1	43.55	1	43.85	43.60	0	125	0.00%
2022/08/15	14	43.60	0	0.00	43.85	14	122	11.44%
2022/06/01	0	0.00	2	43.60	43.50	-2	203	-0.98%
2022/04/18	1	42.65	0	0.00	42.70	1	281	0.35%
2022/04/15	1	43.05	0	0.00	43.05	1	283	0.35%
2022/04/12	1	42.55	0	0.00	42.65	1	295	0.34%
2022/04/11	1	42.80	0	0.00	42.55	1	297	0.34%
2022/04/08	2	42.98	1	43.00	43.10	1	297	0.34%
2022/04/01	2	43.13	0	0.00	43.15	2	313	0.64%
2022/03/28	1	43.05	0	0.00	43.50	1	338	0.30%
2022/03/23	1	43.80	0	0.00	43.55	1	358	0.28%
2022/03/22	1	43.90	0	0.00	43.90	1	359	0.28%
2022/03/21	1	44.10	0	0.00	44.20	1	364	0.27%
2022/03/16	1	43.20	0	0.00	43.00	1	398	0.25%
2022/03/11	2	43.28	0	0.00	43.40	2	444	0.45%
2022/02/07	1	42.10	0	0.00	42.10	1	764	0.13%
2022/01/07	1	43.30	0	0.00	43.45	1	888	0.11%
2022/01/06	1	43.75	0	0.00	43.90	1	891	0.11%
2022/01/04	2	44.43	0	0.00	44.40	2	898	0.22%
2021/12/03	0	0.00	1	46.60	46.55	-1	985	-0.10%
2021/12/02	1	46.30	0	0.00	45.90	1	982	0.10%
2021/11/30	0	0.00	20	47.05	46.95	-20	977	-2.05%
2021/11/29	20	46.93	0	0.00	46.90	20	953	2.10%
2021/11/26	0	0.00	30	45.88	46.95	-30	935	-3.21%
2021/11/24	30	47.00	0	0.00	47.20	30	911	3.29%
2021/11/19	0	0.00	1	44.45	45.15	-1	846	-0.12%
2021/11/15	1	43.60	0	0.00	43.65	1	808	0.12%
2021/11/09	0	0.00	25	43.12	43.30	-25	806	-3.10%
2021/11/08	25	44.48	0	0.00	44.80	25	794	3.15%
2021/11/03	0	0.00	1.2	42.19	42.15	-1.2	725	-0.17%
2021/11/01	1	40.95	1	41.40	41.60	0	709	0.00%
2021/10/26	0.2	39.80	0	0.00	39.90	0.2	706	0.03%
2021/10/12	1	41.75	10	41.77	42.20	-9	678	-1.33%
2021/09/28	2	45.10	3	45.05	45.20	-1	753	-0.13%
2021/09/27	3	44.45	1	43.65	43.75	2	685	0.29%
2021/09/24	1	43.75	1	43.65	43.95	0	644	0.00%
2021/09/06	0	0.00	4	41.35	41.05	-4	609	-0.66%
2021/08/25	2	39.70	0	0.00	39.80	2	592	0.34%
2021/08/17	0	0.00	2	40.05	39.60	-2	582	-0.34%
2021/07/29	0	0.00	3	40.65	40.80	-3	587	-0.51%
2021/07/22	0	0.00	1	41.10	41.10	-1	590	-0.17%
2021/07/21	0	0.00	1	41.10	41.00	-1	600	-0.17%
2021/07/20	1	40.75	0	0.00	40.75	1	606	0.16%
2021/07/13	12	40.70	1	41.00	40.85	11	605	1.82%
2021/07/12	0	0.00	1	41.30	41.50	-1	564	-0.18%
2021/07/09	2	40.70	3	41.40	41.00	-1	534	-0.19%
2021/07/08	3	39.57	0	0.00	39.60	3	480	0.62%
2021/07/01	0	0.00	5	38.90	38.95	-5	499	-1.00%
2021/06/30	5	38.95	0	0.00	39.00	5	503	0.99%
2021/06/16	0	0.00	1	38.25	38.30	-1	557	-0.18%
2021/06/09	1	37.35	0	0.00	37.45	1	581	0.17%
2021/06/01	0	0.00	2	37.00	37.15	-2	653	-0.31%
2021/05/31	0	0.00	1	37.00	36.95	-1	657	-0.15%
2021/05/14	2	35.90	0	0.00	35.95	2	743	0.27%
2021/05/03	1	38.85	0	0.00	38.75	1	669	0.15%
2021/04/20	1	38.75	0	0.00	38.75	1	598	0.17%
2021/04/15	2	37.95	0	0.00	37.80	2	576	0.35%
2021/03/23	2	36.90	10	37.10	36.85	-8	483	-1.65%
2021/03/19	0	0.00	1	36.70	36.80	-1	463	-0.22%
2021/03/18	0	0.00	5	36.90	36.90	-5	457	-1.09%
2021/03/17	0	0.00	21	36.83	36.80	-21	452	-4.64%
2021/03/16	10	36.95	0	0.00	36.85	10	447	2.24%
2021/03/11	12	36.21	0	0.00	36.30	12	425	2.82%
2021/03/10	9	36.64	3	36.40	36.50	6	419	1.43%
2021/03/09	13	36.43	3	36.70	36.55	10	409	2.44%
2021/02/26	1	35.50	0	0.00	35.30	1	353	0.28%
2021/02/25	1	36.00	0	0.00	36.00	1	337	0.30%
2021/02/24	0	0.00	10	33.90	34.70	-10	285	-3.51%
2021/02/19	10	33.60	0	0.00	33.60	10	269	3.70%
2020/12/21	0	0.00	10	33.25	33.25	-10	198	-5.04%
2020/12/16	0	0.00	1	33.55	33.50	-1	200	-0.50%
2020/12/11	1	33.45	0	0.00	33.55	1	200	0.50%
2020/12/03	5	33.25	0	0.00	33.40	5	229	2.18%
2020/10/19	0	0.00	1	32.00	32.15	-1	350	-0.29%
2020/09/11	1	32.55	0	0.00	32.55	1	382	0.26%
2020/09/10	0	0.00	1	34.90	34.85	-1	369	-0.27%
2020/09/04	0	0.00	2	35.15	34.80	-2	359	-0.56%
2020/08/26	2	34.90	0	0.00	34.95	2	301	0.66%
2020/08/04	0	0.00	2	33.25	33.25	-2	288	-0.69%
2020/07/31	0	0.00	5	33.20	33.35	-5	306	-1.63%
2020/07/28	5	32.60	0	0.00	32.60	5	403	1.24%
2020/07/21	0	0.00	1	34.00	34.00	-1	458	-0.22%
2020/07/06	0	0.00	10	34.10	34.15	-10	451	-2.22%
2020/07/02	5	33.70	0	0.00	33.85	5	451	1.11%
2020/06/22	5	33.70	0	0.00	33.70	5	456	1.10%
2020/06/18	0	0.00	2	33.25	33.35	-2	463	-0.43%
2020/06/12	1	32.30	0	0.00	32.70	1	492	0.20%
2020/06/11	1	33.80	0	0.00	33.40	1	489	0.20%
2020/06/04	0	0.00	1	34.05	34.10	-1	554	-0.18%
2020/05/27	2	34.20	0	0.00	34.25	2	554	0.36%
2020/05/26	0	0.00	2	33.50	33.50	-2	548	-0.36%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/08	1	33.95	0	0.00	33.95	1	521	0.19%
2020/05/04	0	0.00	1	36.00	35.20	-1	480	-0.21%
2020/04/30	1	35.95	2	35.88	35.95	-1	420	-0.24%
2020/04/29	0	0.00	1	31.50	32.70	-1	372	-0.27%
2020/04/24	0	0.00	1	30.40	30.60	-1	381	-0.26%
2020/04/21	1	30.30	0	0.00	30.15	1	385	0.26%
2020/04/17	0	0.00	2	31.25	31.20	-2	387	-0.52%
2020/04/07	0	0.00	1	29.25	29.30	-1	370	-0.27%
2020/04/06	1	28.90	0	0.00	28.90	1	368	0.27%
2020/03/19	1	25.90	0	0.00	25.90	1	340	0.29%
2020/03/16	1	30.70	0	0.00	29.90	1	314	0.32%
2020/03/13	2	29.98	0	0.00	30.65	2	310	0.64%
2020/03/12	2	32.10	0	0.00	31.85	2	293	0.68%
2020/03/11	2	33.73	20	33.65	33.70	-18	272	-6.62%
2020/03/04	10	35.15	0	0.00	35.50	10	239	4.18%
2020/03/02	10	35.41	0	0.00	35.40	10	234	4.27%
2020/02/11	5	36.25	0	0.00	36.25	5	256	1.95%
2020/02/10	0	0.00	10	35.80	36.05	-10	256	-3.90%
2020/01/30	10	35.43	0	0.00	35.15	10	257	3.89%
2020/01/17	2	36.50	0	0.00	36.40	2	244	0.82%
2019/12/25	1	36.10	5	36.20	36.20	-4	235	-1.70%
2019/12/13	5	35.90	0	0.00	35.90	5	247	2.02%
2019/12/06	1	36.05	0	0.00	36.00	1	246	0.41%
2019/11/29	1	36.30	0	0.00	36.35	1	243	0.41%
2019/11/27	3	36.45	0	0.00	36.40	3	241	1.24%
2019/11/20	0	0.00	3	36.60	36.70	-3	242	-1.24%
2019/11/18	0	0.00	20	36.55	36.80	-20	234	-8.53%
2019/11/14	10	36.40	0	0.00	36.25	10	244	4.09%
2019/11/12	3	35.90	0	0.00	35.85	3	235	1.27%
2019/11/05	0	0.00	5	35.60	35.60	-5	234	-2.13%
2019/10/30	5	35.90	0	0.00	36.00	5	255	1.96%
2019/09/19	5	35.05	0	0.00	35.00	5	471	1.06%
2019/09/18	5	35.05	0	0.00	35.35	5	469	1.06%
2019/09/11	0	0.00	5	35.25	35.25	-5	473	-1.06%
2019/09/10	5	35.20	5	35.55	35.20	0	473	0.00%
2019/09/05	0	0.00	15	35.60	35.40	-15	476	-3.15%
2019/08/19	20	34.68	0	0.00	34.95	20	486	4.11%
2019/07/09	0	0.00	1	38.00	38.10	-1	345	-0.29%
2019/07/08	2	38.80	1	38.00	38.10	1	345	0.29%
2019/06/19	0	0.00	2	36.55	36.60	-2	365	-0.55%
2019/04/24	0	0.00	5	36.80	36.75	-5	354	-1.41%
2019/04/19	2	35.88	0	0.00	35.95	2	344	0.58%
2019/04/15	0	0.00	2	36.15	36.30	-2	330	-0.60%
2019/04/12	3	36.00	0	0.00	36.05	3	327	0.92%
2019/04/11	0	0.00	2	36.75	36.80	-2	316	-0.63%
2019/04/08	2	37.40	0	0.00	37.50	2	298	0.67%
2019/04/03	0	0.00	4	37.00	37.30	-4	291	-1.37%
2019/03/22	4	37.73	0	0.00	37.20	4	247	1.62%
2019/03/21	0	0.00	6	36.60	37.05	-6	215	-2.78%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2018/12/03	4	31.96	1	31.95	32.00	3	227	1.32%
2018/11/30	2	31.55	0	0.00	31.75	2	252	0.79%
2018/11/23	1	31.00	0	0.00	31.20	1	313	0.32%
2018/11/14	0	0.00	1	30.40	30.35	-1	358	-0.28%
2018/11/07	1	29.10	0	0.00	29.10	1	367	0.27%
2018/10/24	5	29.34	0	0.00	29.15	5	378	1.32%
2018/10/23	3	30.20	0	0.00	30.00	3	373	0.80%
2018/10/11	2	30.05	0	0.00	30.00	2	372	0.54%
2018/10/05	3	31.65	0	0.00	31.70	3	361	0.83%
2018/09/19	0	0.00	20	32.40	32.40	-20	352	-5.67%
2018/09/14	1	32.75	0	0.00	32.95	1	342	0.29%
2018/09/13	10	31.45	0	0.00	31.70	10	333	3.00%
2018/09/11	10	31.75	0	0.00	31.75	10	312	3.20%
2018/09/04	0	0.00	20	36.90	36.75	-20	257	-7.78%
2018/08/30	0	0.00	1	37.10	37.05	-1	243	-0.41%
2018/08/28	0	0.00	2	36.80	37.15	-2	234	-0.85%
2018/08/14	0	0.00	1	35.90	35.85	-1	202	-0.49%
2018/08/10	1	36.35	0	0.00	36.30	1	197	0.51%
2018/08/08	0	0.00	1	36.55	36.20	-1	195	-0.51%
2018/08/07	21	36.55	0	0.00	36.35	21	194	10.77%
2018/08/06	1	36.10	0	0.00	36.10	1	190	0.52%
2018/07/31	0	0.00	15	35.35	35.35	-15	180	-8.32%
2018/07/30	1	35.20	0	0.00	35.30	1	182	0.55%
2018/07/23	5	34.95	0	0.00	34.95	5	179	2.79%
2018/07/06	8	34.90	0	0.00	34.95	8	188	4.25%
2018/07/03	5	35.30	0	0.00	35.25	5	191	2.61%
2018/07/02	5	35.30	0	0.00	35.30	5	190	2.62%
2018/06/28	0	0.00	1	35.30	35.30	-1	193	-0.52%
2018/06/21	0	0.00	1	35.40	35.30	-1	200	-0.50%
2018/06/20	0	0.00	2	35.10	35.25	-2	204	-0.98%
2018/06/12	1	35.75	0	0.00	35.65	1	210	0.47%
2018/06/08	3	35.55	0	0.00	35.20	3	216	1.39%
2018/06/07	1	35.75	0	0.00	35.60	1	211	0.47%
2018/06/06	2	35.80	0	0.00	36.00	2	216	0.93%
2018/06/04	0	0.00	1	35.95	36.00	-1	215	-0.46%
2018/05/24	0	0.00	2	35.55	35.50	-2	207	-0.96%
2018/05/16	0	0.00	1	35.10	35.15	-1	213	-0.47%
2018/05/15	0	0.00	2	35.20	35.30	-2	212	-0.94%
2018/05/14	0	0.00	3	35.28	35.10	-3	220	-1.36%
2018/05/10	0	0.00	2	35.70	35.70	-2	219	-0.91%
2018/05/08	0	0.00	2	35.88	35.80	-2	221	-0.90%
2018/05/04	0	0.00	1	35.75	35.80	-1	221	-0.45%
2018/04/27	0	0.00	1	35.60	35.60	-1	233	-0.43%
2018/04/12	1	35.60	15	35.62	35.65	-14	260	-5.37%
2018/04/03	1	35.75	0	0.00	35.95	1	258	0.39%
2018/03/30	1	36.05	0	0.00	36.10	1	257	0.39%
2018/03/29	0	0.00	1	36.30	36.20	-1	257	-0.39%
2018/03/14	2	35.43	0	0.00	35.35	2	247	0.81%
2018/03/12	16	35.10	0	0.00	35.05	16	243	6.58%
2018/03/09	1	33.90	0	0.00	34.30	1	234	0.43%
2018/02/26	1	34.70	0	0.00	34.65	1	262	0.38%
2018/02/21	1	33.75	0	0.00	33.75	1	293	0.34%
2018/02/06	1	33.80	0	0.00	33.00	1	307	0.33%
2018/02/05	2	34.00	0	0.00	34.10	2	301	0.66%
2018/02/01	1	34.55	0	0.00	34.40	1	307	0.33%
2018/01/31	1	34.30	0	0.00	34.55	1	314	0.32%
2018/01/29	1	34.70	0	0.00	34.80	1	324	0.31%