日勝生 (2547)-台新-台南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
3,144張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	11.10	11.05	-5	9,082	-0.06%
2024/06/14	1	11.25	20	11.35	11.15	-19	9,053	-0.21%
2024/06/13	4	11.25	3	11.10	11.10	1	9,043	0.01%
2024/06/12	1	11.05	0.1	11.10	11.10	0.9	9,110	0.01%
2024/06/11	22	11.36	1	11.25	11.25	21	9,084	0.23%
2024/06/07	2	11.50	5	11.64	11.55	-3	9,032	-0.03%
2024/06/06	1	11.00	0	0.00	11.00	1	8,869	0.01%
2024/06/05	2	11.15	0	0.00	11.10	2	8,850	0.02%
2024/06/04	1	11.20	0	0.00	11.35	1	8,855	0.01%
2024/06/03	4	11.18	0	0.00	11.35	4	8,903	0.04%
2024/05/31	1	10.85	1	10.75	10.80	0	8,665	0.00%
2024/05/28	0	0.00	0.1	10.60	10.60	-0.1	8,568	0.00%
2024/05/24	2	10.43	2	10.45	10.45	0	8,579	0.00%
2024/05/23	4.1	10.50	4	10.48	10.50	0.1	8,598	0.00%
2024/05/22	2	10.68	2	10.70	10.70	0	8,547	0.00%
2024/05/21	9	10.84	3	10.88	10.90	6	8,501	0.07%
2024/05/20	5	10.97	8	11.18	11.20	-3	8,476	-0.04%
2024/05/17	9	10.80	6	10.90	10.95	3	8,418	0.04%
2024/05/16	3	10.75	4	10.83	10.80	-1	8,381	-0.01%
2024/05/15	61	10.65	2	10.70	10.60	59	8,320	0.71%
2024/05/14	14	10.69	3	10.68	10.70	11	8,276	0.13%
2024/05/13	10	10.83	18	10.82	10.80	-8	8,213	-0.10%
2024/05/10	2	11.23	1	11.25	11.25	1	8,055	0.01%
2024/05/09	23.1	11.49	6	11.48	11.25	17.1	7,988	0.21%
2024/05/08	23	11.51	10	11.58	11.50	13	7,874	0.17%
2024/05/07	16	11.81	22	11.81	11.75	-6	7,734	-0.08%
2024/05/06	6	12.29	8.1	12.31	12.25	-2.1	7,498	-0.03%
2024/05/03	62	12.62	40	12.74	12.55	22	7,274	0.30%
2024/05/02	5	12.29	5	12.23	12.20	0	6,851	0.00%
2024/04/30	5	12.04	15	11.85	11.90	-10	6,579	-0.15%
2024/04/29	10	12.38	39	12.14	12.20	-29	6,390	-0.45%
2024/04/26	17.1	11.51	5	11.50	11.70	12.1	5,952	0.20%
2024/04/25	23	11.61	5	11.56	11.40	18	5,736	0.31%
2024/04/24	18	11.76	60	11.74	11.65	-42	5,525	-0.76%
2024/04/23	24.4	12.02	21	11.91	11.85	3.4	5,349	0.06%
2024/04/22	64	12.49	46	12.58	11.95	18	4,952	0.36%
2024/04/19	113	11.86	23	11.71	12.10	90	3,571	2.52%	大買/
2024/04/18	0	0.00	3	10.95	11.45	-3	2,642	-0.11%
2024/04/17	5	10.45	2	10.35	10.45	3	2,443	0.12%
2024/04/16	709	10.16	0	0.00	10.05	709	2,406	29.46%	大買/鉅額交易
2024/04/15	203	10.38	1	10.40	10.50	202	2,315	8.72%	大買/鉅額交易
2024/04/12	5	10.75	0	0.00	10.75	5	2,232	0.22%
2024/04/11	1	10.65	8	10.71	10.75	-7	2,150	-0.33%
2024/04/10	63	10.67	0	0.00	10.60	63	2,070	3.04%
2024/04/09	43	10.39	3	10.40	10.50	40	1,997	2.00%
2024/04/08	20	9.97	2	10.30	10.20	18	1,929	0.93%
2024/04/03	101	10.15	0	0.00	10.05	101	1,847	5.47%	大買/鉅額交易
2024/04/02	5	10.36	0	0.00	10.30	5	1,813	0.28%
2024/04/01	2	10.00	0	0.00	10.10	2	1,696	0.12%
2024/03/29	70	9.92	6	9.91	9.85	64	1,650	3.88%
2024/03/28	10	10.00	141.9	10.04	9.99	-131.9	1,622	-8.13%	大賣/鉅額交易
2024/03/27	120.2	10.07	2	10.05	10.05	118.2	1,592	7.43%	大買/鉅額交易
2024/03/26	61.9	9.79	5.4	9.82	9.82	56.5	1,521	3.71%
2024/03/25	174	9.68	2	9.75	9.75	172	1,488	11.55%	大買/鉅額交易
2024/03/22	1	9.49	2	9.46	9.52	-1	1,465	-0.07%
2024/03/21	2	9.45	1	9.49	9.51	1	1,473	0.07%
2024/03/18	20	9.32	5	9.44	9.48	15	1,485	1.01%
2024/03/15	55	9.17	4	9.51	9.51	51	1,479	3.45%
2024/03/14	0	9.21	0	0.00	9.18	0	1,436	0.00%
2024/03/13	209	9.22	40	9.25	9.18	169	1,423	11.87%	大買/鉅額交易
2024/03/12	225	9.32	5	9.35	9.32	220	1,395	15.76%	大買/鉅額交易
2024/03/11	21	9.24	3	9.25	9.25	18	1,360	1.32%
2024/03/08	104	9.07	3	9.19	9.09	101	1,335	7.56%	大買/鉅額交易
2024/03/07	181	9.04	1,704	9.02	9.30	-1,523	1,285	-118.47%	大買/大賣/鉅額交易
2024/03/06	5	9.15	0	0.00	9.15	5	1,144	0.44%
2024/03/05	2	9.16	0	0.00	9.15	2	1,135	0.18%
2024/03/04	2	9.23	0	0.00	9.20	2	1,124	0.18%
2024/03/01	1	9.29	1	9.31	9.30	0	1,113	0.00%
2024/02/29	30	9.27	3	9.28	9.41	27	1,119	2.41%
2024/02/27	14	9.42	2	9.45	9.33	12	1,090	1.10%
2024/02/26	2	9.56	0	0.00	9.55	2	1,094	0.18%
2024/02/23	1	9.76	3	9.69	9.62	-2	1,078	-0.19%
2024/02/22	1	9.54	0	0.00	9.53	1	1,083	0.09%
2024/02/21	7	9.71	0	0.00	9.65	7	1,124	0.62%
2024/02/20	12	9.56	0	0.00	9.50	12	1,101	1.09%
2024/02/19	0	0.00	1	9.21	9.21	-1	1,073	-0.09%
2024/02/16	1	9.24	0	0.00	9.24	1	1,047	0.10%
2024/02/02	2	9.37	0	0.00	9.38	2	1,020	0.20%
2024/01/30	2	9.47	0	0.00	9.47	2	1,018	0.20%
2024/01/29	1	9.64	0	0.00	9.65	1	1,012	0.10%
2024/01/18	1	9.44	0	0.00	9.50	1	1,002	0.10%
2024/01/17	1	9.51	0	0.00	9.44	1	997	0.10%
2024/01/16	0	0.00	1	9.78	9.69	-1	975	-0.10%
2024/01/11	2	9.79	4	9.85	9.83	-2	950	-0.21%
2024/01/10	1	9.58	0	0.00	9.58	1	936	0.11%
2024/01/02	1	9.87	0	0.00	9.81	1	897	0.11%
2023/12/29	2	9.82	0	0.00	9.81	2	892	0.22%
2023/12/26	0	0.00	8	10.00	10.00	-8	870	-0.92%
2023/12/25	0	0.00	3	9.98	9.97	-3	860	-0.35%
2023/12/22	2	9.96	0	0.00	9.95	2	852	0.23%
2023/12/21	2	9.96	0	0.00	9.95	2	851	0.23%
2023/12/18	0	0.00	2	10.10	10.15	-2	822	-0.24%
2023/12/14	3	10.20	0	0.00	10.25	3	771	0.39%
2023/12/12	5	10.15	0	0.00	10.15	5	714	0.70%
2023/12/11	0	0.00	3	10.15	10.20	-3	676	-0.44%
2023/12/05	0	0.00	1	9.79	9.81	-1	603	-0.17%
2023/11/28	0	0.00	1	9.69	9.69	-1	561	-0.18%
2023/11/24	4	9.76	0	0.00	9.75	4	531	0.75%
2023/11/21	0	0.00	10	9.58	9.69	-10	453	-2.20%
2023/11/20	14	9.43	0	0.00	9.53	14	419	3.34%
2023/11/13	2	8.97	0	0.00	8.95	2	332	0.60%
2023/11/01	0	0.00	5	8.77	8.77	-5	354	-1.41%
2023/10/24	0	0.00	4	8.63	8.64	-4	383	-1.04%
2023/10/04	0	0.00	1	8.68	8.61	-1	471	-0.21%
2023/10/03	0	0.00	2	8.71	8.71	-2	479	-0.42%
2023/09/15	0	0.00	1	8.82	8.75	-1	574	-0.17%
2023/09/11	1	8.73	0	0.00	8.69	1	619	0.16%
2023/09/07	0	8.82	0.1	8.82	8.79	-0.1	637	-0.02%
2023/08/29	0	0.00	3	8.86	8.81	-3	696	-0.43%
2023/08/28	0	0.00	2	8.80	8.72	-2	700	-0.29%
2023/08/21	2	8.68	0	0.00	8.68	2	713	0.28%
2023/08/18	2	8.74	0	0.00	8.72	2	718	0.28%
2023/08/16	2	8.72	0	0.00	8.74	2	724	0.28%
2023/08/14	3	8.85	0	0.00	8.87	3	719	0.42%
2023/08/07	1	9.07	0	0.00	9.06	1	734	0.14%
2023/08/02	2	9.04	0	0.00	9.04	2	733	0.27%
2023/07/10	20	8.97	0	0.00	8.97	20	804	2.49%
2023/07/05	4	9.01	0	0.00	9.04	4	899	0.44%
2023/07/03	2	9.06	0	0.00	9.06	2	904	0.22%
2023/06/27	3	9.04	0	0.00	9.06	3	885	0.34%
2023/06/20	0	0.00	2	9.10	9.10	-2	844	-0.24%
2023/06/15	3	9.12	0	0.00	9.14	3	826	0.36%
2023/06/14	2	9.14	0	0.00	9.16	2	830	0.24%
2023/06/12	2	9.16	0	0.00	9.18	2	825	0.24%
2023/06/08	0	0.00	10	9.23	9.26	-10	809	-1.23%
2023/06/07	2	9.26	1	9.25	9.26	1	817	0.12%
2023/06/05	10	9.22	0	0.00	9.19	10	822	1.22%
2023/06/01	5	9.19	0	0.00	9.21	5	806	0.62%
2023/05/31	2	9.23	0	0.00	9.22	2	809	0.25%
2023/05/29	4	9.18	0	0.00	9.23	4	824	0.48%
2023/05/26	4	9.21	0	0.00	9.21	4	829	0.48%
2023/05/25	4	9.29	0	0.00	9.28	4	892	0.45%
2023/05/24	0	0.00	1	9.34	9.32	-1	898	-0.11%
2023/05/17	0	0.00	100	9.28	9.28	-100	924	-10.81%
2023/05/16	0	0.00	21	9.25	9.16	-21	928	-2.26%
2023/05/11	1	9.27	0	0.00	9.27	1	965	0.10%
2023/05/05	7	9.38	0	0.00	9.35	7	977	0.72%
2023/05/04	7	9.16	0	0.00	9.15	7	959	0.73%
2023/05/02	6	9.19	0	0.00	9.18	6	956	0.63%
2023/04/20	0	0.00	30	9.19	9.16	-30	920	-3.26%
2023/04/17	0	0.00	0.4	9.40	9.39	-0.4	904	-0.05%
2023/04/13	0	0.00	5	9.13	9.25	-5	860	-0.58%
2023/03/29	1	9.12	0	0.00	9.14	1	672	0.15%
2023/03/28	1	9.13	0	0.00	9.12	1	675	0.15%
2023/03/24	1	9.20	0	0.00	9.18	1	674	0.15%
2023/03/17	0	9.15	0	0.00	9.32	0	744	0.00%
2023/03/09	1	9.47	0	0.00	9.37	1	767	0.13%
2023/03/01	0	0.00	1	9.55	9.47	-1	747	-0.13%
2023/02/22	0	0.00	2	9.28	9.45	-2	643	-0.31%
2023/02/17	0	9.20	0	0.00	9.21	0	601	0.00%
2023/02/15	0	9.17	0	0.00	9.28	0	608	0.00%
2023/02/14	0	9.09	0	0.00	9.21	0	594	0.00%
2023/02/13	0	9.09	0	0.00	9.00	0	574	0.00%
2023/02/10	2	9.03	0	0.00	9.02	2	574	0.35%
2023/02/08	1	9.03	0	0.00	9.02	1	527	0.19%
2023/02/03	10	9.03	0	0.00	9.06	10	506	1.97%
2023/01/13	4	9.05	0	0.00	9.05	4	525	0.76%
2023/01/12	1	9.05	0	0.00	9.05	1	589	0.17%
2022/12/20	1	9.12	0	0.00	9.07	1	670	0.15%
2022/12/19	0	0.00	1	9.10	9.16	-1	686	-0.15%
2022/12/13	1	9.18	0	0.00	9.15	1	724	0.14%
2022/12/12	4	9.14	0.3	9.10	9.18	3.7	728	0.51%
2022/12/09	0.3	9.23	0	0.00	9.23	0.3	726	0.04%
2022/12/08	100	9.18	0	0.00	9.16	100	694	14.40%
2022/11/28	6	9.14	0	0.00	9.20	6	738	0.81%
2022/11/24	1	9.24	0	0.00	9.27	1	732	0.14%
2022/11/22	3	9.17	0	0.00	9.19	3	733	0.41%
2022/10/18	0	0.00	1	9.30	9.36	-1	631	-0.16%
2022/10/17	1	9.23	0	0.00	9.25	1	625	0.16%
2022/10/07	1	9.65	0	0.00	9.59	1	611	0.16%
2022/09/28	1	9.31	0	0.00	9.32	1	612	0.16%
2022/09/22	0.1	10.10	0	0.00	10.05	0.1	580	0.02%
2022/09/19	0	10.15	0	0.00	10.20	0	546	0.00%
2022/09/16	0	0.00	1	10.10	10.40	-1	549	-0.18%
2022/09/15	1	10.25	0	0.00	10.20	1	518	0.19%
2022/09/14	0	0.00	2	10.10	10.15	-2	505	-0.40%
2022/09/12	2	10.05	0	0.00	10.25	2	513	0.39%
2022/09/08	1	10.10	1	10.15	10.10	0	489	0.00%
2022/08/11	1	9.26	1	9.36	9.39	0	474	0.00%
2022/07/20	0	0.00	1	9.08	8.93	-1	626	-0.16%
2022/07/14	0	0.00	0.1	9.05	9.01	-0.1	649	-0.02%
2022/07/04	0	0.00	5	9.42	9.42	-5	697	-0.72%
2022/06/24	1	9.68	1	9.61	9.62	0	768	0.00%
2022/06/23	1	9.40	1	9.38	9.45	0	762	0.00%
2022/06/22	1	9.41	1	9.33	9.33	0	763	0.00%
2022/06/21	0	0.00	2	9.55	9.54	-2	770	-0.26%
2022/06/13	24	9.62	3	9.59	9.59	21	790	2.66%
2022/06/10	45	9.59	15	9.82	9.82	30	796	3.77%
2022/06/09	0	0.00	4	9.58	9.53	-4	778	-0.51%
2022/06/08	0	0.00	5	9.56	9.51	-5	782	-0.64%
2022/05/30	1	9.59	0	0.00	9.60	1	864	0.12%
2022/05/27	1	9.53	1	9.50	9.48	0	863	0.00%
2022/05/19	31	9.43	0	0.00	9.40	31	929	3.33%
2022/04/11	4	10.30	0	0.00	10.25	4	1,668	0.24%
2022/04/07	4	10.38	0	0.00	10.35	4	1,786	0.22%
2022/04/06	0	10.45	0	0.00	10.45	0	1,807	0.00%
2022/03/30	2	10.35	0	0.00	10.35	2	1,949	0.10%
2022/03/14	0	10.35	0	0.00	10.30	0	1,951	0.00%
2022/03/11	0	10.40	0	0.00	10.35	0	1,954	0.00%
2022/03/02	0	0.00	2.2	10.67	10.65	-2.2	2,257	-0.10%
2022/02/18	0	0.00	1	10.95	10.95	-1	2,381	-0.04%
2022/02/17	0	0.00	11	10.95	10.95	-11	2,388	-0.46%
2022/02/14	1	11.20	1	11.20	11.10	0	2,362	0.00%
2022/02/11	1	11.45	1	11.50	11.45	0	2,340	0.00%
2022/02/10	12	11.62	9	11.61	11.65	3	2,310	0.13%
2022/02/09	2	11.35	6	11.35	11.45	-4	2,221	-0.18%
2022/02/08	0	0.00	6	11.04	11.00	-6	2,104	-0.29%
2022/02/07	0	0.00	1	10.90	10.90	-1	2,083	-0.05%
2022/01/26	0	0.00	4	10.83	10.90	-4	2,068	-0.19%
2022/01/25	0	0.00	2	10.65	10.80	-2	2,050	-0.10%
2022/01/21	0	0.00	1	10.85	10.80	-1	2,012	-0.05%
2022/01/20	0	0.00	1	11.05	11.00	-1	1,973	-0.05%
2022/01/19	1	11.00	0	0.00	11.00	1	1,931	0.05%
2022/01/13	0	0.00	9	11.03	11.00	-9	1,899	-0.47%
2022/01/11	1	11.25	9	11.19	11.10	-8	1,861	-0.43%
2022/01/10	0	0.00	7	11.05	11.10	-7	1,821	-0.38%
2022/01/07	0	0.00	3	11.00	11.05	-3	1,789	-0.17%
2022/01/06	0	0.00	30.2	10.95	11.00	-30.2	1,748	-1.73%
2022/01/05	1	11.10	2	11.00	11.00	-1	1,724	-0.06%
2022/01/04	0	0.00	5	10.85	10.85	-5	1,653	-0.30%
2022/01/03	3	10.90	17	10.83	10.85	-14	1,631	-0.86%
2021/12/30	2	10.83	8	10.78	10.85	-6	1,606	-0.37%
2021/12/27	14	10.54	1	10.55	10.55	13	1,463	0.89%
2021/12/24	1	10.25	2	10.25	10.25	-1	1,366	-0.07%
2021/12/22	7	9.96	0	0.00	9.99	7	1,338	0.52%
2021/12/21	5	9.98	0	0.00	9.99	5	1,328	0.38%
2021/12/16	5	9.99	1	9.98	9.99	4	1,346	0.30%
2021/12/15	2	9.98	0	0.00	9.99	2	1,366	0.15%
2021/12/10	0	0.00	2	10.05	10.00	-2	1,420	-0.14%
2021/12/02	2	10.05	0	0.00	10.05	2	1,448	0.14%
2021/12/01	1	9.98	11	10.15	10.25	-10	1,452	-0.69%
2021/11/30	2	9.94	0	0.00	9.94	2	1,442	0.14%
2021/11/26	19	10.05	0	0.00	10.05	19	1,181	1.61%
2021/11/24	2	10.15	0	0.00	10.25	2	1,104	0.18%
2021/11/23	8	10.25	0	0.00	10.20	8	1,080	0.74%
2021/11/22	0	0.00	1	10.25	10.25	-1	1,082	-0.09%
2021/11/19	1	10.25	0	0.00	10.30	1	1,115	0.09%
2021/11/18	4	10.28	0	0.00	10.25	4	1,141	0.35%
2021/11/17	11	10.32	0	0.00	10.40	11	1,124	0.98%
2021/11/16	2	10.43	0	0.00	10.45	2	1,103	0.18%
2021/11/09	0	0.00	2	10.55	10.55	-2	1,119	-0.18%
2021/10/26	0	0.00	10	10.55	10.55	-10	1,270	-0.79%
2021/10/20	2	10.35	0	0.00	10.30	2	1,282	0.16%
2021/10/19	0	0.00	20	10.38	10.30	-20	1,307	-1.53%
2021/10/14	2	10.20	0	0.00	10.15	2	1,317	0.15%
2021/10/06	10	10.10	0	0.00	10.15	10	1,365	0.73%
2021/10/04	10	10.25	0	0.00	10.20	10	1,413	0.71%
2021/10/01	0	0.00	4	10.30	10.30	-4	1,433	-0.28%
2021/09/27	0	0.00	15	10.43	10.40	-15	1,489	-1.01%
2021/09/23	2	10.15	13	10.25	10.20	-11	1,499	-0.73%
2021/09/22	15	10.15	0	0.00	10.10	15	1,522	0.99%
2021/09/15	2	10.25	0	0.00	10.30	2	1,461	0.14%
2021/09/14	4	10.33	0	0.00	10.30	4	1,476	0.27%
2021/09/13	5	10.35	0	0.00	10.45	5	1,488	0.34%
2021/09/08	10	10.30	0	0.00	10.30	10	1,549	0.65%
2021/09/06	1	10.45	0	0.00	10.45	1	1,576	0.06%
2021/08/31	0	0.00	6	10.60	10.60	-6	1,610	-0.37%
2021/08/16	10	11.18	0	0.00	11.15	10	1,617	0.62%
2021/08/13	0	0.00	1	11.45	11.40	-1	1,623	-0.06%
2021/08/12	0	0.00	1	11.45	11.45	-1	1,631	-0.06%
2021/08/11	0	0.00	1	11.25	11.30	-1	1,610	-0.06%
2021/08/02	0	0.00	6	11.46	11.40	-6	2,017	-0.30%
2021/07/29	1	11.15	0	0.00	11.20	1	2,026	0.05%
2021/07/22	0	0.00	2	11.20	11.25	-2	2,410	-0.08%
2021/07/12	0	0.00	2	11.20	11.15	-2	3,696	-0.05%
2021/07/08	0	0.00	3	11.20	11.25	-3	3,676	-0.08%
2021/07/06	2	11.00	0	0.00	11.10	2	3,699	0.05%
2021/07/05	1	11.10	0	0.00	11.05	1	3,700	0.03%
2021/06/25	1	11.20	0	0.00	11.10	1	3,740	0.03%
2021/06/22	4	10.96	0	0.00	10.95	4	3,751	0.11%
2021/06/17	0	0.00	2	11.10	11.10	-2	3,737	-0.05%
2021/06/11	2	11.10	0	0.00	11.10	2	3,683	0.05%
2021/06/09	0	0.00	6	11.15	11.10	-6	3,655	-0.16%
2021/06/04	1	11.20	5	11.25	11.15	-4	3,639	-0.11%
2021/05/31	0	0.00	2	11.20	11.10	-2	3,653	-0.05%
2021/05/28	1	11.10	10	11.10	11.15	-9	3,660	-0.25%
2021/05/25	2	10.80	0	0.00	10.80	2	3,675	0.05%
2021/05/20	10	10.70	0	0.00	10.70	10	3,709	0.27%
2021/05/19	0	0.00	10	10.95	10.90	-10	3,702	-0.27%
2021/05/18	0	0.00	17	10.69	10.80	-17	3,708	-0.46%
2021/05/17	19	10.26	0	0.00	10.15	19	3,678	0.52%
2021/05/14	2	10.85	0	0.00	10.85	2	3,605	0.06%
2021/05/13	15	10.48	11	10.95	10.70	4	3,586	0.11%
2021/05/12	20	11.06	5	11.30	11.05	15	3,522	0.43%
2021/05/11	3	12.05	3	12.12	12.05	0	3,434	0.00%
2021/05/10	2	12.60	6	12.71	12.65	-4	3,380	-0.12%
2021/05/07	0	0.00	6	12.16	12.20	-6	3,328	-0.18%
2021/05/06	0	0.00	1	12.10	12.10	-1	3,313	-0.03%
2021/05/05	0	0.00	3	12.38	12.25	-3	3,297	-0.09%
2021/05/04	0	0.00	1	12.70	12.10	-1	3,263	-0.03%
2021/05/03	5	12.53	0	0.00	12.50	5	3,144	0.16%
2021/04/29	0	0.00	2	13.20	13.10	-2	3,079	-0.06%
2021/04/28	0	0.00	2.1	13.37	13.35	-2.1	3,048	-0.07%
2021/04/27	0	0.00	2	13.20	13.20	-2	2,980	-0.07%
2021/04/26	1	13.20	0	0.00	13.10	1	2,897	0.03%
2021/04/23	5	13.11	8	13.20	13.30	-3	2,784	-0.11%
2021/04/22	13	13.34	13	13.08	12.85	0	2,635	0.00%
2021/04/21	32	12.91	43	13.06	13.10	-11	2,368	-0.46%
2021/04/20	4	12.44	0	0.00	12.45	4	2,096	0.19%
2021/04/19	5	12.35	0	0.00	12.50	5	2,056	0.24%
2021/04/16	0	0.00	7	12.05	12.10	-7	1,926	-0.36%
2021/04/14	0	11.70	0	0.00	11.55	0	1,858	0.00%
2021/04/12	1	11.65	0	0.00	11.75	1	1,956	0.05%
2021/04/09	1	11.85	0	0.00	11.75	1	1,968	0.05%
2021/04/08	2	11.90	0	0.00	11.90	2	1,982	0.10%
2021/04/07	0	11.70	0	0.00	11.70	0	1,970	0.00%
2021/03/29	0	0.00	11	11.36	11.35	-11	2,054	-0.54%
2021/03/26	0	0.00	10	11.15	11.10	-10	2,043	-0.49%
2021/03/22	10	10.90	0	0.00	11.10	10	2,310	0.43%
2021/03/18	1	11.15	0	0.00	11.25	1	2,325	0.04%
2021/03/17	5	11.20	0	0.00	11.15	5	2,343	0.21%
2021/03/16	4	11.25	0	0.00	11.30	4	2,378	0.17%
2021/03/04	3	11.20	0	0.00	11.30	3	3,980	0.08%
2021/03/02	0	0.00	2	10.95	10.95	-2	4,330	-0.05%
2021/02/25	4	11.40	0	0.00	11.30	4	4,493	0.09%
2021/02/24	0	0.00	10	11.73	11.40	-10	4,469	-0.22%
2021/02/23	0	0.00	70	11.39	11.40	-70	4,414	-1.59%
2021/02/17	0	0.00	6	10.75	11.00	-6	4,360	-0.14%
2021/02/02	5	10.65	0	0.00	10.60	5	4,351	0.11%
2021/01/29	0	0.00	4	10.60	10.60	-4	4,335	-0.09%
2021/01/26	24	10.71	0	0.00	10.60	24	4,321	0.56%
2021/01/25	1	10.85	0	0.00	10.90	1	4,311	0.02%
2021/01/22	0	0.00	2	10.70	10.75	-2	4,306	-0.05%
2021/01/20	20	11.20	1	11.20	11.05	19	4,341	0.44%
2021/01/18	10	11.55	5	11.50	11.55	5	4,604	0.11%
2021/01/15	13	11.77	0	0.00	11.75	13	4,591	0.28%
2021/01/12	1	11.95	0	0.00	11.85	1	4,576	0.02%
2021/01/11	5	12.21	0	0.00	12.10	5	4,567	0.11%
2021/01/07	0	0.00	51	12.00	12.00	-51	4,578	-1.11%
2021/01/06	1	12.00	5	12.06	11.80	-4	4,542	-0.09%
2021/01/05	1	12.40	1	12.25	12.20	0	4,476	0.00%
2021/01/04	11	12.05	1	12.10	12.10	10	4,389	0.23%
2020/12/31	1	12.05	2	12.03	12.05	-1	4,360	-0.02%
2020/12/29	31	11.86	72	12.00	12.05	-41	4,296	-0.95%
2020/12/28	14	11.68	0	0.00	11.70	14	4,189	0.33%
2020/12/25	0.7	11.70	0	0.00	11.70	0.7	4,161	0.02%
2020/12/24	0	0.00	1	11.70	11.70	-1	4,164	-0.02%
2020/12/22	20	11.63	0	0.00	11.55	20	4,128	0.48%
2020/12/21	5	11.90	0.2	11.95	11.90	4.8	4,117	0.12%
2020/12/18	12	12.38	7	12.43	12.00	5	4,142	0.12%
2020/12/17	0	0.00	4	12.09	11.90	-4	4,023	-0.10%
2020/12/16	0	0.00	21	11.95	12.00	-21	4,017	-0.52%
2020/12/15	10	11.55	9	11.64	11.55	1	3,983	0.03%
2020/12/14	11	11.72	30	11.77	11.70	-19	3,968	-0.48%
2020/12/10	0	0.00	3	11.50	11.60	-3	3,974	-0.08%
2020/12/09	22	11.50	2	11.45	11.50	20	4,022	0.50%
2020/12/08	34	11.80	1	11.75	11.80	33	4,234	0.78%
2020/12/07	0	0.00	13	12.12	12.15	-13	4,276	-0.30%
2020/12/04	18	12.00	0	0.00	11.95	18	4,225	0.43%
2020/12/03	20	12.38	2	12.25	11.90	18	4,175	0.43%
2020/12/02	29	12.60	4	12.70	12.60	25	4,058	0.62%
2020/12/01	44	13.14	8	13.03	13.10	36	3,897	0.92%
2020/11/30	3	13.40	5	13.40	13.40	-2	3,139	-0.06%
2020/11/27	0	0.00	21.1	11.85	12.20	-21.1	2,903	-0.73%
2020/11/26	0	0.00	12	11.18	11.10	-12	2,562	-0.47%
2020/11/25	13	11.13	8	11.02	11.20	5	2,514	0.20%
2020/11/24	0	0.00	100	10.60	10.70	-100	2,333	-4.29%
2020/10/30	6	10.59	0	0.00	10.55	6	2,565	0.23%
2020/10/29	2	10.80	0	0.00	10.75	2	2,549	0.08%
2020/10/27	105	11.05	6	11.08	11.05	99	2,473	4.00%	大買/
2020/10/23	5	10.30	0	0.00	10.35	5	2,147	0.23%
2020/10/22	5	10.50	5	10.55	10.25	0	2,145	0.00%
2020/10/07	0	0.00	5	10.25	10.30	-5	2,029	-0.25%
2020/09/24	0	0.00	1	10.15	10.20	-1	2,311	-0.04%
2020/09/23	3	10.57	0	0.00	10.50	3	2,288	0.13%
2020/09/22	1	10.90	0	0.00	10.85	1	2,248	0.04%
2020/09/17	0	0.00	1	11.00	10.85	-1	2,155	-0.05%
2020/09/16	0.5	10.80	1	10.95	10.80	-0.5	2,152	-0.02%
2020/09/14	8	11.04	5	11.30	11.00	3	2,160	0.14%
2020/09/11	2	11.30	3	11.50	11.00	-1	2,083	-0.05%
2020/09/10	1	11.10	0	0.00	11.10	1	1,788	0.06%
2020/09/04	0	0.00	2	10.40	10.55	-2	1,592	-0.13%
2020/09/02	1	10.55	0	0.00	10.55	1	1,585	0.06%
2020/09/01	1	10.40	0	0.00	10.70	1	1,602	0.06%
2020/08/28	2	10.48	0	0.00	10.45	2	1,595	0.13%
2020/08/24	4	10.55	4	10.58	10.50	0	1,592	0.00%
2020/08/18	26	10.83	23	10.83	10.75	3	1,508	0.20%
2020/08/07	0	0.00	40	9.66	9.61	-40	1,303	-3.07%
2020/08/04	0	0.00	41	9.65	9.63	-41	1,314	-3.12%
2020/08/03	4	9.61	0	0.00	9.59	4	1,329	0.30%
2020/07/29	0	0.00	19	9.71	9.64	-19	1,349	-1.41%
2020/07/27	1	9.67	0	0.00	9.64	1	1,375	0.07%
2020/07/17	0	0.00	0.1	10.00	10.10	-0.1	1,423	-0.01%
2020/07/10	2	10.70	10	10.80	10.65	-8	1,421	-0.56%
2020/07/09	4	10.88	0	0.00	10.90	4	1,390	0.29%
2020/07/07	18	10.95	3	11.00	11.00	15	1,424	1.05%
2020/07/06	1	10.60	3	10.78	10.85	-2	1,373	-0.15%
2020/07/01	2	10.40	7	10.42	10.45	-5	1,322	-0.38%
2020/06/30	5	10.30	0	0.00	10.30	5	1,310	0.38%
2020/06/22	2	10.48	0	0.00	10.40	2	1,342	0.15%
2020/06/19	0	0.00	10	10.10	10.25	-10	1,333	-0.75%
2020/06/04	10	10.00	0	0.00	10.05	10	1,495	0.67%
2020/05/28	0	0.00	0.2	9.93	9.93	-0.2	1,510	-0.01%
2020/05/19	0	0.00	5	10.00	9.98	-5	1,542	-0.32%
2020/05/15	5	9.75	1	9.72	9.72	4	1,538	0.26%
2020/05/12	10.4	10.00	0	0.00	10.00	10.4	1,525	0.68%
2020/05/07	0	0.00	1	10.05	10.05	-1	1,529	-0.07%
2020/04/27	0	0.00	10	10.15	10.05	-10	1,596	-0.63%
2020/04/21	0	0.00	0	9.64	9.55	0	1,550	0.00%
2020/04/17	2	9.97	0	0.00	9.90	2	1,532	0.13%
2020/04/10	10	9.91	0	0.00	9.90	10	1,478	0.68%
2020/04/06	40	9.05	0	0.00	9.04	40	1,362	2.94%
2020/04/01	0	0.00	4	9.04	9.06	-4	1,370	-0.29%
2020/03/27	31	9.00	0	0.00	8.85	31	1,355	2.28%
2020/03/26	31	8.85	0	0.00	8.86	31	1,348	2.30%
2020/03/24	3	8.60	1	8.70	8.66	2	1,306	0.15%
2020/03/23	2	8.12	1	8.12	8.12	1	1,285	0.08%
2020/03/18	2	7.88	0	0.00	7.78	2	1,210	0.17%
2020/03/16	0	8.40	0	0.00	8.20	0	1,206	0.00%
2020/03/02	0	0.00	8	10.00	10.05	-8	1,174	-0.68%
2020/02/27	0	10.00	1	10.20	10.10	-1	1,203	-0.08%
2020/02/13	0	0.00	1	10.40	10.45	-1	1,216	-0.08%
2020/02/10	0	10.25	0	0.00	10.20	0	1,188	0.00%
2020/02/07	1	10.35	1	10.40	10.35	0	1,172	0.00%
2020/01/31	1	10.25	0	0.00	10.25	1	1,093	0.09%
2020/01/14	0	0.00	1	11.30	11.20	-1	1,082	-0.09%
2020/01/13	0	0.00	1	11.35	11.30	-1	1,126	-0.09%
2020/01/10	2	11.38	0	0.00	11.30	2	1,192	0.17%
2020/01/07	0	0.00	2	11.30	11.35	-2	1,255	-0.16%
2019/12/13	1	11.40	0	0.00	11.45	1	1,333	0.07%
2019/12/12	5	11.45	0	0.00	11.45	5	1,316	0.38%
2019/11/25	0	0.00	0	11.95	11.90	0	1,133	0.00%
2019/11/05	0	0.00	0	12.25	12.25	0	1,296	0.00%
2019/10/29	3	12.00	0	0.00	12.00	3	1,390	0.22%
2019/10/17	0	0.00	2	12.75	12.70	-2	1,496	-0.13%
2019/10/08	0	0.00	10	11.95	12.20	-10	1,407	-0.71%
2019/10/07	0	0.00	10	11.90	11.90	-10	1,381	-0.72%
2019/10/02	10	11.60	0	0.00	11.65	10	1,377	0.73%
2019/10/01	10	11.70	0	0.00	11.70	10	1,373	0.73%
2019/09/25	0	0.00	10	12.20	12.10	-10	1,384	-0.72%
2019/09/23	0	0.00	40	11.98	12.00	-40	1,353	-2.95%
2019/09/20	10	11.45	0	0.00	11.65	10	1,308	0.76%
2019/09/17	2	11.70	0	0.00	11.70	2	1,291	0.15%
2019/09/16	2	11.85	0	0.00	11.85	2	1,326	0.15%
2019/09/12	23	11.81	1	11.95	11.95	22	1,330	1.65%
2019/09/11	12.6	11.85	0	0.00	11.85	12.6	1,336	0.94%
2019/09/05	0	0.00	1	12.15	12.10	-1	1,337	-0.07%
2019/09/04	0	0.00	20	12.10	12.05	-20	1,346	-1.49%
2019/08/30	10	11.85	0	0.00	11.85	10	1,349	0.74%
2019/08/12	10	12.40	0	0.00	12.30	10	1,413	0.71%
2019/08/08	0	0.00	2	12.40	12.40	-2	1,411	-0.14%
2019/08/07	12	13.47	0	0.00	13.45	12	1,376	0.87%
2019/07/31	1	14.00	0	0.00	13.85	1	1,328	0.08%
2019/07/29	2	14.00	0	0.00	14.15	2	1,288	0.16%
2019/07/25	0	0.00	5	13.93	13.90	-5	1,252	-0.40%
2019/07/03	0	0.00	5	13.30	13.25	-5	1,343	-0.37%
2019/06/28	5	13.60	0	0.00	13.60	5	1,418	0.35%
2019/06/27	0	0.00	10	13.48	13.60	-10	1,430	-0.70%
2019/06/24	10	13.60	26	13.58	13.50	-16	1,495	-1.07%
2019/06/14	10	13.05	0	0.00	13.20	10	1,445	0.69%
2019/06/12	6	13.20	0	0.00	13.10	6	1,469	0.41%
2019/06/03	0	0.00	2	13.60	13.60	-2	1,476	-0.14%
2019/05/31	2	13.85	29	13.88	13.90	-27	1,469	-1.84%
2019/05/29	5	13.89	15	13.52	13.95	-10	1,464	-0.68%
2019/05/28	10	13.05	10	13.80	13.05	0	1,401	0.00%
2019/05/21	0	0.00	20	13.20	13.20	-20	1,549	-1.29%
2019/05/17	0	0.00	20	13.13	13.10	-20	1,600	-1.25%
2019/05/15	6	13.30	0	0.00	13.00	6	1,627	0.37%
2019/05/13	30	12.82	0	0.00	12.65	30	1,672	1.79%
2019/05/10	20	13.30	0	0.00	13.35	20	1,662	1.20%
2019/05/08	0	0.00	9	13.50	13.60	-9	1,642	-0.55%
2019/05/06	2	13.65	0	0.00	13.60	2	1,656	0.12%
2019/05/03	0	0.00	5	13.65	13.75	-5	1,661	-0.30%
2019/04/19	5	13.50	0	0.00	13.45	5	1,708	0.29%
2019/04/16	4	13.50	0	0.00	13.45	4	1,673	0.24%
2019/04/12	23	13.82	0	0.00	13.75	23	1,650	1.39%
2019/04/08	2	14.20	0	0.00	14.15	2	1,649	0.12%
2019/04/03	7	14.10	0	0.00	14.15	7	1,649	0.42%
2019/03/26	0	0.00	4	15.40	15.45	-4	1,620	-0.25%
2019/03/04	0	0.00	4	15.40	15.30	-4	1,942	-0.21%
2019/02/15	0	0.00	11	14.46	14.50	-11	2,047	-0.54%
2019/01/30	1	14.10	0	0.00	14.10	1	2,038	0.05%
2019/01/24	1	14.20	0	0.00	14.15	1	2,104	0.05%
2019/01/21	2	14.58	1	14.50	14.30	1	2,152	0.05%
2019/01/14	4	14.20	4	14.40	14.35	0	2,254	0.00%
2019/01/11	0	0.00	7	13.80	13.80	-7	2,208	-0.32%
2018/12/27	0.8	13.30	0	0.00	13.30	0.8	2,659	0.03%
2018/12/26	13	13.52	0	0.00	13.25	13	2,660	0.49%
2018/12/22	12	14.15	0	0.00	14.10	12	2,882	0.42%
2018/12/17	0	0.00	9	15.35	15.30	-9	3,106	-0.29%
2018/12/13	4	15.50	0	0.00	15.25	4	3,255	0.12%
2018/12/12	0	0.00	10	15.20	15.35	-10	3,299	-0.30%
2018/12/11	10	15.00	0	0.00	15.10	10	3,405	0.29%
2018/12/06	2	15.70	0	0.00	15.85	2	3,601	0.06%
2018/11/21	0	0.00	1	15.90	16.30	-1	5,120	-0.02%
2018/11/14	8	16.35	1	16.20	16.20	7	5,264	0.13%
2018/11/09	0	0.00	4	16.05	16.00	-4	5,313	-0.08%
2018/11/08	0	0.00	7	16.02	16.05	-7	5,354	-0.13%
2018/11/07	0	0.00	50	15.65	15.65	-50	5,370	-0.93%
2018/11/06	4	15.75	4	15.88	15.40	0	5,457	0.00%
2018/11/02	30	15.35	31	15.55	15.40	-1	5,638	-0.02%
2018/11/01	61	15.46	0	0.00	15.55	61	5,684	1.07%
2018/10/31	3	15.22	3	15.25	15.20	0	5,673	0.00%
2018/10/26	2	15.60	0	0.00	15.40	2	5,639	0.04%
2018/10/25	2	15.10	0	0.00	15.10	2	5,630	0.04%
2018/10/24	0	0.00	2	15.60	15.60	-2	5,616	-0.04%
2018/10/22	0	0.00	1	16.35	16.30	-1	5,618	-0.02%
2018/10/18	0	0.00	6	16.71	16.65	-6	5,627	-0.11%
2018/10/16	2	16.55	0	0.00	16.65	2	5,658	0.04%
2018/10/15	0	0.00	10	16.55	16.50	-10	5,595	-0.18%
2018/10/11	3	15.83	4	15.95	15.40	-1	5,448	-0.02%
2018/10/05	15	16.47	1	16.70	16.60	14	5,263	0.27%
2018/10/04	0	0.00	11	16.88	17.00	-11	5,209	-0.21%
2018/10/02	15	16.57	19	16.66	16.70	-4	5,156	-0.08%
2018/10/01	11	17.58	0	0.00	17.55	11	5,007	0.22%
2018/09/27	2	17.75	0	0.00	17.90	2	4,952	0.04%
2018/09/26	2	18.00	6	18.18	17.60	-4	4,898	-0.08%
2018/09/21	0	0.00	27	17.49	17.75	-27	4,712	-0.57%
2018/09/20	3	17.42	2	17.30	17.45	1	4,640	0.02%
2018/09/19	9	17.57	2	17.70	17.60	7	4,584	0.15%
2018/09/17	0	0.00	1	18.10	18.00	-1	4,416	-0.02%
2018/09/14	0	0.00	19	17.69	17.90	-19	4,282	-0.44%
2018/09/13	8	17.70	0	0.00	17.70	8	4,116	0.19%
2018/09/11	10	17.10	0	0.00	17.20	10	3,969	0.25%
2018/09/07	26	15.85	25	16.20	16.20	1	3,813	0.03%
2018/09/06	1	16.75	2	16.93	16.90	-1	3,659	-0.03%
2018/09/05	0	0.00	3	17.45	17.45	-3	3,547	-0.08%
2018/09/04	21	17.40	0	0.00	17.60	21	3,477	0.60%
2018/09/03	8	17.29	4	17.25	17.40	4	3,362	0.12%
2018/08/31	34	17.50	42	17.30	16.90	-8	3,210	-0.25%
2018/08/30	3	16.97	4	17.25	17.25	-1	2,763	-0.04%
2018/08/29	20	15.50	0	0.00	15.95	20	2,485	0.80%
2018/08/28	0	0.00	22	15.00	15.10	-22	2,312	-0.95%
2018/08/27	2	14.95	0	0.00	15.00	2	2,247	0.09%
2018/08/24	0	0.00	0.3	14.95	15.00	-0.3	2,200	-0.01%
2018/08/14	0	0.00	4	14.25	14.25	-4	1,554	-0.26%
2018/08/13	23	14.18	0	0.00	14.20	23	1,512	1.52%
2018/08/10	2	14.15	0	0.00	14.00	2	1,393	0.14%
2018/08/09	0	0.00	2	14.20	14.25	-2	1,315	-0.15%
2018/08/02	0	0.00	3	13.65	13.70	-3	1,039	-0.29%
2018/08/01	0	0.00	4	13.90	13.75	-4	1,010	-0.40%
2018/07/30	5	13.25	5	13.45	13.45	0	924	0.00%
2018/07/25	0	0.00	5	12.45	12.55	-5	792	-0.63%
2018/07/24	0	0.00	6	12.80	12.60	-6	787	-0.76%
2018/07/23	2	12.00	0	0.00	12.60	2	741	0.27%
2018/07/13	10	11.53	0	0.00	11.50	10	629	1.59%
2018/07/12	2	11.55	0	0.00	11.55	2	629	0.32%
2018/07/10	0	0.00	4	11.93	11.70	-4	633	-0.63%
2018/07/09	0	0.00	5	11.26	11.55	-5	624	-0.80%
2018/07/03	2	10.95	0	0.00	11.05	2	572	0.35%
2018/06/29	2	11.25	0	0.00	11.20	2	591	0.34%
2018/06/27	0	0.00	76	11.02	11.15	-76	611	-12.42%
2018/06/26	2	10.88	0	0.00	10.90	2	609	0.33%
2018/06/20	1	10.80	0	0.00	11.15	1	609	0.16%
2018/06/19	3	11.03	0	0.00	10.90	3	608	0.49%
2018/06/12	0	0.00	1	11.65	11.60	-1	583	-0.17%
2018/06/08	1	11.80	2	11.83	11.85	-1	572	-0.17%
2018/06/07	6	11.75	0	0.00	11.80	6	575	1.04%
2018/06/06	0	0.00	1	11.75	11.60	-1	572	-0.17%
2018/06/05	0	0.00	2	11.30	11.25	-2	541	-0.37%
2018/05/31	3	10.72	0	0.00	10.65	3	524	0.57%
2018/05/29	5	10.77	0	0.00	10.80	5	518	0.96%
2018/05/28	5	10.80	0	0.00	10.80	5	520	0.96%
2018/05/24	3	10.85	0	0.00	10.85	3	517	0.58%
2018/05/22	15	10.82	0	0.00	10.85	15	510	2.94%
2018/05/17	25	10.79	0	0.00	10.75	25	550	4.54%
2018/05/15	30	10.71	0	0.00	11.00	30	567	5.29%
2018/04/24	2	11.05	0	0.00	11.15	2	621	0.32%
2018/04/23	2	11.23	0	0.00	11.20	2	624	0.32%
2018/04/20	1	11.35	0	0.00	11.40	1	629	0.16%
2018/04/11	1	11.20	0	0.00	11.20	1	664	0.15%
2018/03/22	0	0.00	10	11.25	11.25	-10	647	-1.54%
2018/03/21	3	11.20	0	0.00	11.20	3	647	0.46%
2018/03/14	7	11.65	0	0.00	11.60	7	651	1.07%
2018/03/13	0	0.00	5	11.52	11.75	-5	655	-0.76%
2018/03/12	5	11.35	0	0.00	11.60	5	651	0.77%
2018/02/09	0	0.00	1	11.80	11.85	-1	700	-0.14%
2018/02/06	1	11.00	0	0.00	10.95	1	712	0.14%