太景*-KY (4157)-台新-新營券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,976張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	15.60	15.60	-2	2,619	-0.08%
2024/05/20	9	15.60	3	15.63	15.65	6	2,606	0.23%
2024/05/17	1	15.55	0	0.00	15.55	1	2,580	0.04%
2024/05/16	1	15.15	0	0.00	15.10	1	2,557	0.04%
2024/05/15	0.1	15.15	0	0.00	15.05	0.1	2,574	0.00%
2024/05/14	4	15.00	0	0.00	15.00	4	2,575	0.16%
2024/05/06	2	15.05	0	0.00	14.95	2	2,476	0.08%
2024/05/03	3.1	15.24	0	0.00	15.00	3.1	2,478	0.13%
2024/05/02	12	15.25	5	15.30	15.15	7	2,447	0.29%
2024/04/30	1	15.40	0	0.00	15.35	1	2,429	0.04%
2024/04/29	1	15.40	5	15.40	15.65	-4	2,407	-0.17%
2024/04/26	5	15.45	0	0.00	15.40	5	2,370	0.21%
2024/04/25	0	0.00	1	15.55	15.50	-1	2,345	-0.04%
2024/04/24	10	15.45	10	15.50	15.45	0	2,326	0.00%
2024/04/23	21.1	15.60	12	15.50	15.50	9.1	2,295	0.40%
2024/04/22	13	15.87	3	16.50	15.60	10	2,247	0.44%
2024/04/19	49	16.97	24	16.59	16.45	25	2,041	1.22%
2024/04/18	6	15.75	3	15.75	15.75	3	1,621	0.19%
2024/04/17	1	14.35	0	0.00	14.35	1	1,451	0.07%
2024/04/16	1	14.50	0	0.00	14.25	1	1,449	0.07%
2024/04/15	0.1	14.90	0	0.00	14.65	0.1	1,418	0.01%
2024/04/11	3	14.98	0	0.00	14.90	3	1,438	0.21%
2024/04/08	8	15.10	0	0.00	15.30	8	1,431	0.56%
2024/04/03	4	15.15	44	15.31	15.05	-40	1,436	-2.79%
2024/04/02	44	15.64	2	15.60	15.65	42	1,415	2.97%
2024/04/01	1	15.55	5	15.70	15.70	-4	1,403	-0.29%
2024/03/28	5	15.51	0	0.00	15.45	5	1,349	0.37%
2024/03/27	0	0.00	3	15.60	15.45	-3	1,324	-0.23%
2024/03/25	0.1	15.00	2	15.60	15.40	-1.9	1,273	-0.15%
2024/03/21	0	0.00	1	14.50	14.70	-1	1,244	-0.08%
2024/03/18	0.1	14.80	0	0.00	14.65	0.1	1,233	0.00%
2024/03/14	0	0.00	6	14.67	14.60	-6	1,253	-0.48%
2024/03/13	0.1	14.90	16	14.69	14.50	-15.9	1,259	-1.27%
2024/03/12	15.2	14.85	1	14.95	14.90	14.2	1,267	1.12%
2024/03/07	0.3	14.56	0	0.00	14.75	0.3	1,492	0.02%
2024/03/06	1	14.75	0	0.00	14.70	1	1,569	0.06%
2024/03/04	0	14.95	1	15.00	14.85	-1	1,630	-0.06%
2024/02/29	0.2	15.10	1	15.15	15.10	-0.8	1,896	-0.04%
2024/02/27	0.2	15.20	0	0.00	15.00	0.2	1,892	0.01%
2024/02/26	0	0.00	1	15.15	15.20	-1	1,890	-0.05%
2024/02/21	0	0.00	2	15.60	15.65	-2	1,849	-0.11%
2024/02/20	0	0.00	4	15.63	15.55	-4	1,837	-0.22%
2024/02/16	0	0.00	7	15.34	15.40	-7	1,803	-0.39%
2024/02/15	3	15.10	0	0.00	15.10	3	1,783	0.17%
2024/02/02	0	0.00	2	14.95	14.90	-2	1,811	-0.11%
2024/01/29	0	0.00	1	15.05	15.00	-1	2,025	-0.05%
2024/01/22	0	0.00	5	14.95	14.80	-5	2,027	-0.25%
2024/01/19	6	14.75	0	0.00	14.80	6	2,043	0.29%
2024/01/18	0.2	14.90	1	14.75	14.80	-0.8	2,047	-0.04%
2024/01/17	0.2	15.10	0	0.00	14.75	0.2	2,052	0.01%
2024/01/16	0	0.00	5	15.25	15.10	-5	2,065	-0.24%
2024/01/15	0.1	15.45	0	0.00	15.30	0.1	2,057	0.00%
2024/01/12	5.1	15.25	4	15.23	15.25	1.1	2,063	0.05%
2024/01/11	3	15.10	2	15.15	15.20	1	2,061	0.05%
2024/01/03	0	0.00	1	15.10	15.05	-1	2,009	-0.05%
2024/01/02	2	15.05	0	0.00	15.05	2	1,994	0.10%
2023/12/29	0	0.00	4	15.24	15.20	-4	1,986	-0.20%
2023/12/26	0	0.00	4	15.15	15.20	-4	1,968	-0.20%
2023/12/25	0.1	15.40	0	0.00	15.10	0.1	1,971	0.01%
2023/12/20	0	15.55	0	0.00	15.50	0	1,964	0.00%
2023/12/19	0	0.00	11	15.27	15.45	-11	1,947	-0.56%
2023/12/18	9	15.60	10	15.31	15.30	-1	1,924	-0.05%
2023/12/15	0	0.00	10	15.35	15.30	-10	1,910	-0.52%
2023/12/14	0	0.00	2	15.25	15.25	-2	1,910	-0.10%
2023/12/13	2	15.30	0	0.00	15.30	2	1,917	0.10%
2023/12/12	2	15.30	18	15.20	15.25	-16	1,920	-0.83%
2023/12/11	0	0.00	4	15.45	15.40	-4	1,904	-0.21%
2023/12/08	37.1	15.66	19	15.58	15.55	18.1	1,892	0.96%
2023/12/06	7	16.20	0	0.00	16.10	7	1,831	0.38%
2023/12/05	13	16.43	24	16.58	16.00	-11	1,803	-0.61%
2023/12/04	35	16.42	16	16.87	16.85	19	1,707	1.11%
2023/12/01	103	16.37	4	16.38	16.05	99	1,527	6.48%	大買/
2023/11/30	2	15.80	0	0.00	15.90	2	1,415	0.14%
2023/11/29	4	15.81	0	0.00	15.90	4	1,399	0.29%
2023/11/28	18	15.89	12	15.65	15.75	6	1,341	0.45%
2023/11/27	1	16.15	0	0.00	16.20	1	1,187	0.08%
2023/11/24	0	0.00	2	15.10	15.00	-2	1,050	-0.19%
2023/11/21	0	0.00	1	14.80	14.85	-1	1,067	-0.09%
2023/11/17	2	14.80	0	0.00	14.85	2	1,083	0.18%
2023/11/15	0	0.00	1	14.80	14.80	-1	1,081	-0.09%
2023/11/07	5	15.86	6	15.72	15.65	-1	1,046	-0.10%
2023/11/06	0	0.00	5	15.86	15.75	-5	1,025	-0.49%
2023/11/03	0	0.00	2	15.05	14.85	-2	891	-0.22%
2023/11/01	0	0.00	3	14.92	14.90	-3	906	-0.33%
2023/10/26	0	0.00	1	14.55	14.50	-1	906	-0.11%
2023/10/24	1	14.90	2	14.85	14.90	-1	933	-0.11%
2023/10/18	1	14.15	0	0.00	14.15	1	984	0.10%
2023/10/16	2	14.70	1	14.65	14.60	1	1,024	0.10%
2023/10/12	0.2	14.85	0	0.00	14.70	0.2	1,106	0.02%
2023/10/03	0	0.00	1	14.45	14.45	-1	1,282	-0.08%
2023/09/28	1	14.50	0	0.00	14.45	1	1,389	0.07%
2023/09/26	1	14.60	0	0.00	14.45	1	1,599	0.06%
2023/09/25	0	0.00	1	14.80	14.70	-1	1,686	-0.06%
2023/09/12	0	0.00	1	15.00	14.95	-1	2,629	-0.04%
2023/09/11	0	0.00	8	15.08	14.90	-8	2,647	-0.30%
2023/09/08	0	0.00	1	15.10	15.00	-1	2,669	-0.04%
2023/09/04	0	0.00	5	15.40	15.40	-5	3,014	-0.17%
2023/09/01	1	15.40	0	0.00	15.40	1	3,012	0.03%
2023/08/30	0	0.00	3	15.50	15.55	-3	2,998	-0.10%
2023/08/29	0	0.00	1	15.25	15.40	-1	2,997	-0.03%
2023/08/24	1	14.80	0	0.00	14.90	1	3,007	0.03%
2023/08/23	2	15.10	1	15.10	15.15	1	2,992	0.03%
2023/08/21	0	0.00	3	15.10	15.20	-3	2,998	-0.10%
2023/08/18	0.1	15.15	0	0.00	15.00	0.1	2,993	0.00%
2023/08/17	0	0.00	1	15.10	15.05	-1	2,996	-0.03%
2023/08/14	3	14.70	5	14.87	14.90	-2	2,985	-0.07%
2023/08/11	0	15.15	0	0.00	15.00	0	2,967	0.00%
2023/08/10	0	0.00	3	15.03	15.00	-3	2,960	-0.10%
2023/08/09	0	0.00	15	15.50	15.40	-15	2,943	-0.51%
2023/08/08	0	0.00	1	15.50	15.45	-1	2,949	-0.03%
2023/08/04	0	0.00	2	15.50	15.50	-2	2,945	-0.07%
2023/08/02	3	15.53	0	0.00	15.35	3	2,954	0.10%
2023/07/31	2	15.45	3	15.43	15.40	-1	2,958	-0.03%
2023/07/28	2.1	15.55	0	0.00	15.60	2.1	2,959	0.07%
2023/07/27	2	15.53	1	15.45	15.55	1	2,944	0.03%
2023/07/25	4	15.63	0	0.00	15.65	4	2,929	0.14%
2023/07/24	3	15.77	0	0.00	15.65	3	2,904	0.10%
2023/07/21	2	16.10	0	0.00	16.05	2	2,894	0.07%
2023/07/19	2	16.10	1	16.10	16.10	1	2,892	0.03%
2023/07/18	1.2	16.07	0	0.00	15.75	1.2	2,876	0.04%
2023/07/17	2	16.20	0	0.00	16.45	2	2,862	0.07%
2023/07/14	2	16.00	0	0.00	16.00	2	2,873	0.07%
2023/07/13	9	15.93	0	0.00	15.70	9	2,854	0.32%
2023/07/12	2	16.20	5	16.25	16.05	-3	2,821	-0.11%
2023/07/10	7	16.88	6	16.70	16.70	1	2,748	0.04%
2023/07/06	4	17.20	0	0.00	16.90	4	2,689	0.15%
2023/07/05	25	17.00	0	0.00	17.00	25	2,640	0.95%
2023/07/04	11	17.19	10	17.49	17.05	1	2,588	0.04%
2023/07/03	4	18.00	18	18.02	18.00	-14	2,442	-0.57%
2023/06/30	36	18.42	31	18.09	17.85	5	2,337	0.21%
2023/06/29	47.4	18.23	43.7	18.14	18.10	3.7	2,097	0.18%
2023/06/28	0	0.00	9.3	16.68	17.20	-9.3	1,702	-0.55%
2023/06/27	4	15.99	1	16.00	16.05	3	1,523	0.20%
2023/06/26	0	0.00	13	15.75	15.60	-13	1,503	-0.86%
2023/06/20	0	0.00	1	15.75	15.75	-1	1,532	-0.07%
2023/06/19	0	0.00	100	15.75	15.70	-100	1,591	-6.28%
2023/06/16	0	0.00	54	15.72	15.85	-54	1,704	-3.17%
2023/06/14	2	15.70	0	0.00	15.60	2	1,685	0.12%
2023/06/13	40	15.70	0	0.00	15.90	40	1,684	2.37%
2023/06/12	12	16.14	20	16.23	16.00	-8	1,633	-0.49%
2023/06/09	18	15.74	0	0.00	15.35	18	1,457	1.24%
2023/06/08	5	14.86	0	0.00	14.90	5	1,363	0.37%
2023/06/07	2	14.85	0	0.00	14.75	2	1,381	0.14%
2023/06/06	0	0.00	61	14.80	14.80	-61	1,397	-4.37%
2023/06/05	0	0.00	1	14.90	14.90	-1	1,396	-0.07%
2023/06/02	10	14.90	0	0.00	14.85	10	1,406	0.71%
2023/05/31	9.1	14.51	9	14.81	15.00	0.1	1,406	0.00%
2023/05/30	3	14.70	0	0.00	14.70	3	1,385	0.22%
2023/05/29	0	0.00	72	14.89	14.85	-72	1,401	-5.14%
2023/05/26	2	14.90	0	0.00	14.85	2	1,405	0.14%
2023/05/25	0	0.00	8	15.10	15.00	-8	1,407	-0.57%
2023/05/23	0	0.00	6	15.28	15.25	-6	1,413	-0.42%
2023/05/22	0	0.00	1	15.05	15.20	-1	1,418	-0.07%
2023/05/18	18	14.99	0	0.00	14.95	18	1,410	1.28%
2023/05/17	0	0.00	60	15.00	15.00	-60	1,413	-4.24%
2023/05/16	24	15.08	20	15.00	15.00	4	1,420	0.28%
2023/05/15	15	15.05	15	14.95	15.05	0	1,438	0.00%
2023/05/12	42	14.99	40	15.10	15.05	2	1,449	0.14%
2023/05/10	20	15.25	20	15.25	15.30	0	1,483	0.00%
2023/05/09	10	15.40	10	15.25	15.35	0	1,489	0.00%
2023/05/05	2	15.80	0	0.00	15.75	2	1,511	0.13%
2023/05/04	0	0.00	2	15.75	15.75	-2	1,515	-0.13%
2023/05/02	20	15.50	20	15.61	15.65	0	1,517	0.00%
2023/04/27	10	14.95	0	0.00	15.00	10	1,500	0.67%
2023/04/26	30	15.02	40	14.80	15.00	-10	1,506	-0.66%
2023/04/25	0	0.00	10	15.15	15.10	-10	1,497	-0.67%
2023/04/24	20	15.10	31	15.46	15.35	-11	1,494	-0.74%
2023/04/21	20	15.40	20	15.00	15.00	0	1,484	0.00%
2023/04/20	23	15.71	20	15.35	15.35	3	1,474	0.20%
2023/04/18	0	0.00	1	15.50	15.50	-1	1,418	-0.07%
2023/04/17	30	15.40	30	15.50	15.50	0	1,419	0.00%
2023/04/14	20	15.40	20	15.30	15.30	0	1,428	0.00%
2023/04/13	30	15.35	30	15.45	15.40	0	1,439	0.00%
2023/04/12	0	0.00	7	15.40	15.35	-7	1,437	-0.49%
2023/04/11	35	15.20	30	15.20	15.25	5	1,450	0.34%
2023/04/10	2	15.15	2	15.15	15.20	0	1,464	0.00%
2023/04/06	34	15.04	30	15.02	15.00	4	1,552	0.26%
2023/03/31	10	15.05	1	15.05	15.00	9	1,587	0.57%
2023/03/30	13	15.10	0	0.00	15.00	13	1,628	0.80%
2023/03/29	100	15.19	0	0.00	15.05	100	1,653	6.05%
2023/03/28	135	15.33	1	15.25	15.20	134	1,711	7.83%	大買/鉅額交易
2023/03/27	4	15.58	0	0.00	15.50	4	1,849	0.22%
2023/03/24	60	15.57	0	0.00	15.65	60	1,998	3.00%
2023/03/23	26	15.63	3	15.90	15.45	23	2,144	1.07%
2023/03/22	4	15.39	0	0.00	15.45	4	2,504	0.16%
2023/03/21	3	15.80	14	15.66	15.90	-11	2,738	-0.40%
2023/03/20	0	0.00	1	14.55	14.65	-1	2,732	-0.04%
2023/03/16	1	14.05	0	0.00	14.00	1	2,729	0.04%
2023/03/15	2	14.45	2	14.60	14.40	0	2,719	0.00%
2023/03/09	2	15.45	0	0.00	15.25	2	2,726	0.07%
2023/03/08	2	15.50	0	0.00	15.45	2	2,748	0.07%
2023/03/02	0	0.00	1	15.60	15.65	-1	2,752	-0.04%
2023/03/01	2	15.25	0	0.00	15.25	2	2,755	0.07%
2023/02/24	10	15.74	10	15.55	15.50	0	2,753	0.00%
2023/02/23	4	15.79	0	0.00	15.75	4	2,759	0.14%
2023/02/21	2	15.90	2	15.75	15.75	0	2,786	0.00%
2023/02/20	0	0.00	1	15.85	15.85	-1	2,818	-0.04%
2023/02/10	1	15.70	0	0.00	15.60	1	2,823	0.04%
2023/02/09	4	16.00	1	16.40	15.90	3	2,812	0.11%
2023/02/08	0	0.00	1	15.90	15.90	-1	2,780	-0.04%
2023/02/07	0	0.00	2	16.00	16.00	-2	2,777	-0.07%
2023/02/06	1	16.00	2	15.98	16.00	-1	2,787	-0.04%
2023/02/03	1	15.90	0	0.00	15.95	1	2,781	0.04%
2023/02/02	2	15.90	2	15.65	15.90	0	2,759	0.00%
2023/01/31	0	0.00	1	15.30	15.40	-1	2,758	-0.04%
2023/01/30	2	15.05	2	15.08	15.10	0	2,750	0.00%
2023/01/16	0	0.00	17	15.17	15.15	-17	2,778	-0.61%
2023/01/12	2	15.00	0	0.00	14.95	2	2,792	0.07%
2023/01/11	2	15.35	0	0.00	15.25	2	2,785	0.07%
2023/01/09	1	15.40	0	0.00	15.45	1	2,815	0.04%
2023/01/06	3	15.33	0	0.00	15.25	3	2,834	0.11%
2023/01/03	12	15.65	0	0.00	15.65	12	2,874	0.42%
2022/12/27	1	16.75	2	16.30	16.40	-1	2,923	-0.03%
2022/12/26	1	16.90	0	0.00	16.60	1	2,912	0.03%
2022/12/21	1	16.10	10	16.05	15.70	-9	2,936	-0.31%
2022/12/20	1	16.10	0	0.00	16.10	1	2,945	0.03%
2022/12/19	1	17.10	142	17.38	17.15	-141	2,951	-4.78%	大賣/鉅額交易
2022/12/16	5	17.12	29	17.15	17.05	-24	2,896	-0.83%
2022/12/15	36	16.92	36	17.09	16.60	0	2,763	0.00%
2022/12/14	94	17.45	21	17.58	17.25	73	2,631	2.77%
2022/12/13	0	0.00	17	17.95	17.95	-17	2,248	-0.76%
2022/12/12	101	16.25	1	16.45	16.35	100	1,981	5.05%	大買/
2022/12/02	0	0.00	1	15.70	15.65	-1	2,138	-0.05%
2022/11/30	0	0.00	6	15.73	15.95	-6	2,444	-0.25%
2022/11/25	0	0.00	1	15.15	15.00	-1	3,016	-0.03%
2022/11/24	0	0.00	1	15.40	15.45	-1	3,249	-0.03%
2022/11/21	0	0.00	3	15.60	15.45	-3	3,726	-0.08%
2022/11/17	4	15.33	43	15.26	15.30	-39	4,014	-0.97%
2022/11/16	40	15.13	0	0.00	15.15	40	4,163	0.96%
2022/11/11	0	0.00	2	15.00	14.75	-2	4,529	-0.04%
2022/11/07	0	0.00	2	14.80	14.80	-2	4,763	-0.04%
2022/11/03	0	0.00	2	14.85	14.70	-2	4,827	-0.04%
2022/11/02	1	14.80	0	0.00	14.85	1	4,865	0.02%
2022/10/31	1	14.25	0	0.00	14.20	1	4,937	0.02%
2022/10/27	2	14.20	1	14.10	14.25	1	5,120	0.02%
2022/10/24	3	14.20	13	14.32	14.25	-10	5,349	-0.19%
2022/10/19	5	14.53	0	0.00	14.55	5	6,698	0.07%
2022/10/18	0	0.00	3	14.70	14.70	-3	7,136	-0.04%
2022/10/17	0	0.00	1	14.25	14.65	-1	7,276	-0.01%
2022/10/13	3	14.55	0	0.00	14.05	3	7,354	0.04%
2022/10/12	0	0.00	4	14.86	14.95	-4	7,391	-0.05%
2022/10/11	0	0.00	1	14.90	14.70	-1	7,383	-0.01%
2022/10/06	2	15.20	1	15.20	15.35	1	7,355	0.01%
2022/10/05	2	15.30	0	0.00	15.10	2	7,379	0.03%
2022/10/04	3	15.45	0	0.00	15.40	3	7,409	0.04%
2022/09/29	3	14.85	3	15.15	15.05	0	7,466	0.00%
2022/09/28	29	14.91	81	15.20	14.45	-52	7,527	-0.69%
2022/09/27	3	15.55	1	15.55	15.55	2	7,458	0.03%
2022/09/26	10	15.62	2.2	15.51	15.50	7.9	7,436	0.11%
2022/09/23	17.2	17.41	3	17.30	16.90	14.2	7,417	0.19%
2022/09/22	3	17.35	0	0.00	17.20	3	7,397	0.04%
2022/09/21	2	16.80	0	0.00	16.75	2	7,447	0.03%
2022/09/20	2	16.90	0	0.00	16.95	2	7,486	0.03%
2022/09/16	13	17.32	1	17.20	17.10	12	7,662	0.16%
2022/09/15	4	17.69	0	0.00	17.50	4	7,696	0.05%
2022/09/14	4	17.95	3	17.95	17.80	1	7,755	0.01%
2022/09/13	4	18.23	3	18.10	18.10	1	7,726	0.01%
2022/09/12	7	18.23	11	18.45	18.50	-4	7,893	-0.05%
2022/09/08	5	18.02	5	18.14	18.10	0	7,910	0.00%
2022/09/07	19	17.86	14	17.88	17.85	5	7,934	0.06%
2022/09/06	15	18.48	9	18.24	18.45	6	7,859	0.08%
2022/09/05	33	19.62	115	19.40	19.50	-82	7,643	-1.07%	大賣/
2022/09/01	6	18.42	14	18.24	18.20	-8	7,140	-0.11%
2022/08/31	27	19.13	24	19.00	18.90	3	7,109	0.04%
2022/08/30	9	18.52	7	18.70	18.60	2	6,869	0.03%
2022/08/29	26	19.07	17	19.22	18.45	9	6,770	0.13%
2022/08/26	3	18.40	3	18.20	18.20	0	6,428	0.00%
2022/08/25	2	18.25	0	0.00	18.45	2	6,337	0.03%
2022/08/24	3	18.42	14	18.64	18.40	-11	6,248	-0.18%
2022/08/23	19	18.24	13	18.43	17.65	6	6,027	0.10%
2022/08/22	24	18.18	20	18.49	18.65	4	5,863	0.07%
2022/08/19	20	17.70	0	0.00	17.65	20	5,565	0.36%
2022/08/18	5	17.60	0	0.00	17.45	5	5,518	0.09%
2022/08/17	2	17.65	2	17.90	17.70	0	5,437	0.00%
2022/08/16	11	17.60	1	17.55	17.60	10	5,328	0.19%
2022/08/15	0	0.00	4	16.99	17.25	-4	5,265	-0.08%
2022/08/12	7	16.45	0	0.00	16.55	7	5,215	0.13%
2022/08/11	3	16.52	0	0.00	16.40	3	5,209	0.06%
2022/08/10	6	16.59	0	0.00	16.45	6	5,178	0.12%
2022/08/09	5	16.66	2	16.80	16.70	3	5,140	0.06%
2022/08/08	1	16.55	1	17.20	16.65	0	5,110	0.00%
2022/08/04	3	16.90	10	16.95	16.85	-7	5,060	-0.14%
2022/08/03	65	17.88	89	18.28	17.30	-24	4,982	-0.48%
2022/08/02	6	18.13	9	18.03	17.95	-3	4,902	-0.06%
2022/08/01	2	19.15	3	19.18	19.00	-1	4,813	-0.02%
2022/07/29	23	19.25	1	19.50	19.25	22	4,773	0.46%
2022/07/28	9	19.33	5	19.12	19.05	4	4,689	0.09%
2022/07/27	26	20.00	14	19.73	19.40	12	4,539	0.26%
2022/07/26	5	20.31	35	20.41	20.90	-30	4,071	-0.74%
2022/07/25	12	19.86	33	19.72	19.15	-21	3,350	-0.63%
2022/07/22	9	18.61	7	18.69	18.85	2	2,927	0.07%
2022/07/21	6	17.82	8	17.98	18.00	-2	2,821	-0.07%
2022/07/20	0	0.00	1	17.45	17.60	-1	2,801	-0.04%
2022/07/19	10	17.40	7.1	17.37	17.25	2.9	2,892	0.10%
2022/07/18	0.1	16.75	1	16.85	16.75	-0.9	2,928	-0.03%
2022/07/15	2	16.68	1	16.95	16.60	1	3,178	0.03%
2022/07/14	7	16.93	9	16.89	17.00	-2	3,307	-0.06%
2022/07/13	1	17.10	3	17.42	17.10	-2	3,393	-0.06%
2022/07/12	1	17.10	2	17.40	17.30	-1	3,427	-0.03%
2022/07/11	1	16.80	4	17.18	17.25	-3	3,383	-0.09%
2022/07/08	3	17.18	0	0.00	17.10	3	3,356	0.09%
2022/07/07	1	16.00	1	16.10	16.75	0	3,292	0.00%
2022/07/06	0	0.00	3	16.45	16.35	-3	3,257	-0.09%
2022/07/05	3	15.95	0	0.00	15.95	3	3,183	0.09%
2022/07/01	0	0.00	2	16.00	15.75	-2	3,173	-0.06%
2022/06/30	2	17.20	3	17.00	17.00	-1	3,141	-0.03%
2022/06/29	3	17.80	12	17.67	17.80	-9	3,095	-0.29%
2022/06/28	0	0.00	7	17.94	17.25	-7	3,022	-0.23%
2022/06/27	26	18.04	5	18.10	17.95	21	2,980	0.70%
2022/06/22	6	17.51	6	17.36	17.65	0	2,907	0.00%
2022/06/21	1	16.65	0	0.00	17.00	1	2,837	0.04%
2022/06/20	8	18.08	15	17.79	16.60	-7	2,826	-0.25%
2022/06/17	0	0.00	5	17.19	16.95	-5	2,632	-0.19%
2022/06/16	0	0.00	8	16.68	16.60	-8	2,657	-0.30%
2022/06/15	2	15.90	0	0.00	15.95	2	2,674	0.07%
2022/06/13	0	0.00	5	16.62	16.70	-5	2,732	-0.18%
2022/06/09	5	16.75	0	0.00	16.80	5	2,786	0.18%
2022/06/02	0	0.00	16	15.98	15.85	-16	2,814	-0.57%
2022/06/01	15	16.22	2	16.30	16.10	13	2,833	0.46%
2022/05/31	5	15.80	0	0.00	16.00	5	2,842	0.18%
2022/05/30	0	0.00	2	15.85	15.90	-2	2,855	-0.07%
2022/05/24	3	15.65	0	0.00	15.45	3	3,055	0.10%
2022/05/23	1	15.70	0	0.00	15.65	1	3,087	0.03%
2022/05/18	0	0.00	2	15.50	15.70	-2	3,443	-0.06%
2022/05/17	4	15.28	0	0.00	15.30	4	3,454	0.12%
2022/05/16	1	15.35	2	15.45	15.45	-1	3,460	-0.03%
2022/05/12	1	14.85	0	0.00	14.70	1	3,486	0.03%
2022/05/11	8	15.66	6	15.73	15.55	2	3,476	0.06%
2022/05/10	0	0.00	5	15.53	15.50	-5	3,474	-0.14%
2022/05/09	2	16.15	0	0.00	15.70	2	3,462	0.06%
2022/05/06	4	16.61	0	0.00	16.60	4	3,501	0.11%
2022/05/05	9	17.19	0	0.00	17.10	9	3,498	0.26%
2022/05/04	0	0.00	1	17.15	17.10	-1	3,498	-0.03%
2022/04/29	5	17.33	0	0.00	17.35	5	3,512	0.14%
2022/04/28	0	0.00	5	17.34	17.15	-5	3,505	-0.14%
2022/04/27	1	17.40	1	17.50	17.30	0	3,481	0.00%
2022/04/26	8	18.07	9	17.62	17.65	-1	3,441	-0.03%
2022/04/25	7	18.79	10	18.75	18.05	-3	3,386	-0.09%
2022/04/22	2	19.10	62	18.92	18.85	-60	3,238	-1.85%
2022/04/21	89	18.94	91	19.38	19.40	-2	3,139	-0.06%
2022/04/20	16	18.21	7	18.41	18.40	9	2,888	0.31%
2022/04/19	4	16.90	15	17.89	17.85	-11	2,750	-0.40%
2022/04/15	4	16.60	0	0.00	16.50	4	2,592	0.15%
2022/04/12	0	0.00	9	16.26	16.25	-9	2,567	-0.35%
2022/04/11	5	16.54	9	16.50	16.50	-4	2,554	-0.16%
2022/04/08	0	0.00	3	16.65	17.05	-3	2,528	-0.12%
2022/04/07	4	17.10	0	0.00	16.70	4	2,514	0.16%
2022/04/06	1	17.00	5	16.70	17.10	-4	2,496	-0.16%
2022/04/01	1	17.05	0	0.00	16.75	1	2,473	0.04%
2022/03/31	11	17.06	0	0.00	17.00	11	2,446	0.45%
2022/03/30	0	0.00	2	17.53	17.25	-2	2,420	-0.08%
2022/03/28	3	17.20	5	17.20	17.00	-2	2,339	-0.09%
2022/03/24	1	18.00	0	0.00	17.95	1	2,176	0.05%
2022/03/23	3	18.30	35	18.56	18.25	-32	2,168	-1.48%
2022/03/22	1	18.40	0	0.00	18.45	1	2,163	0.05%
2022/03/21	12	18.49	22	18.76	18.40	-10	2,143	-0.47%
2022/03/18	2	17.95	3	17.35	18.30	-1	2,101	-0.05%
2022/03/17	2	17.30	1	17.30	17.25	1	2,009	0.05%
2022/03/16	2	16.63	0	0.00	16.50	2	1,944	0.10%
2022/03/15	4	16.43	0	0.00	16.40	4	1,920	0.21%
2022/03/14	1	15.95	0	0.00	16.25	1	1,841	0.05%
2022/03/11	1	15.90	0	0.00	15.90	1	1,839	0.05%
2022/03/10	19	16.30	3	16.30	16.30	16	1,831	0.87%
2022/03/09	5	16.02	3	16.05	16.00	2	1,844	0.11%
2022/03/08	4	16.20	0	0.00	16.00	4	1,831	0.22%
2022/03/07	3	16.15	3	16.30	16.20	0	1,811	0.00%
2022/03/04	0	0.00	2	16.93	16.95	-2	1,819	-0.11%
2022/03/03	10	17.25	10	17.05	17.05	0	1,829	0.00%
2022/03/02	0	0.00	21	16.86	17.15	-21	1,833	-1.15%
2022/03/01	41	17.40	3	17.40	17.00	38	1,838	2.07%
2022/02/25	3	16.47	1	17.10	16.95	2	1,813	0.11%
2022/02/22	14	16.83	8	17.43	16.95	6	1,702	0.35%
2022/02/21	10	17.05	4	17.08	17.10	6	1,488	0.40%
2022/02/18	1	15.50	50	15.40	15.55	-49	1,352	-3.62%
2022/02/17	3	15.55	0	0.00	15.65	3	1,344	0.22%
2022/02/16	10	15.55	0	0.00	15.50	10	1,343	0.74%
2022/02/15	40	15.84	0	0.00	15.45	40	1,345	2.97%
2022/02/14	7	15.04	1	15.00	14.95	6	1,313	0.46%
2022/02/10	4	14.95	0	0.00	15.00	4	1,300	0.31%
2022/02/09	16	15.03	4	15.05	15.10	12	1,290	0.93%
2022/02/08	1	15.00	0	0.00	15.00	1	1,275	0.08%
2022/01/25	0.3	13.60	0	0.00	13.20	0.3	1,179	0.02%
2022/01/21	0.1	14.25	0	0.00	14.10	0.1	1,140	0.01%
2022/01/12	8	15.00	3	14.85	14.85	5	1,132	0.44%
2022/01/07	15	15.65	7	15.75	15.75	8	1,110	0.72%
2022/01/06	8	15.49	0	0.00	15.65	8	1,104	0.72%
2022/01/03	0	0.00	5	15.45	15.70	-5	1,111	-0.45%
2021/12/30	4	15.35	0	0.00	15.40	4	1,102	0.36%
2021/12/28	0	0.00	1	15.20	15.15	-1	1,124	-0.09%
2021/12/27	1	15.40	0	0.00	15.40	1	1,129	0.09%
2021/12/20	1	16.05	20	15.85	15.90	-19	1,131	-1.68%
2021/12/17	20	16.30	80	16.04	15.80	-60	1,134	-5.29%
2021/12/16	80	16.38	0	0.00	16.50	80	1,109	7.21%
2021/12/13	0	0.00	81	15.56	15.60	-81	1,027	-7.88%
2021/12/10	0	0.00	30	15.47	15.45	-30	1,025	-2.92%
2021/12/08	0	0.00	7	15.20	15.30	-7	1,022	-0.68%
2021/12/07	0	0.00	3	15.32	15.30	-3	1,021	-0.29%
2021/12/06	2	15.55	0	0.00	15.50	2	1,026	0.19%
2021/12/03	10	15.25	0	0.00	15.35	10	1,044	0.96%
2021/12/01	2	14.85	1	15.00	15.00	1	1,023	0.10%
2021/11/30	2	15.00	6	14.90	14.75	-4	1,021	-0.39%
2021/11/29	8	15.04	0	0.00	15.00	8	995	0.80%
2021/11/25	102	14.70	6	14.70	14.45	96	957	10.03%	大買/
2021/11/24	6	14.25	0	0.00	14.25	6	928	0.65%
2021/11/18	1	14.95	0	0.00	15.00	1	879	0.11%
2021/11/12	1	15.10	0	0.00	15.00	1	934	0.11%
2021/11/11	2	15.20	2	15.15	15.15	0	930	0.00%
2021/11/10	2	15.45	0	0.00	15.30	2	928	0.22%
2021/11/09	0	0.00	61	15.55	15.60	-61	928	-6.57%
2021/11/05	0	0.00	6	15.77	15.70	-6	936	-0.64%
2021/11/04	0	0.00	2	15.95	15.90	-2	935	-0.21%
2021/11/02	0	0.00	4	15.95	15.75	-4	952	-0.42%
2021/11/01	0	0.00	2	15.80	15.80	-2	952	-0.21%
2021/10/29	0	0.00	20	16.05	15.95	-20	954	-2.10%
2021/10/28	20	16.00	10	15.88	16.15	10	957	1.04%
2021/10/26	5	15.70	0	0.00	15.60	5	957	0.52%
2021/10/19	15	15.80	0	0.00	15.80	15	980	1.53%
2021/10/18	0	0.00	37	15.85	15.75	-37	987	-3.75%
2021/10/15	0	0.00	63	16.05	15.95	-63	1,005	-6.27%
2021/10/13	1	15.85	0	0.00	15.80	1	1,033	0.10%
2021/10/12	23	16.36	51	16.48	16.20	-28	1,036	-2.70%
2021/10/08	50	16.70	3	16.80	16.80	47	1,038	4.53%
2021/10/06	0	0.00	50	15.85	15.95	-50	1,075	-4.65%
2021/10/05	4	15.80	3	16.10	16.10	1	1,106	0.09%
2021/10/04	2	16.70	0	0.00	16.50	2	1,229	0.16%
2021/09/28	2	17.65	0	0.00	17.45	2	1,345	0.15%
2021/09/24	0	0.00	2	17.43	17.65	-2	1,387	-0.14%
2021/09/23	20	17.20	53	17.00	17.20	-33	1,389	-2.37%
2021/09/22	4	16.91	3	16.83	16.80	1	1,395	0.07%
2021/09/17	0	0.00	1	17.05	17.30	-1	1,409	-0.07%
2021/09/16	10	17.25	116	17.10	17.10	-106	1,426	-7.43%	大賣/鉅額交易
2021/09/15	0	0.00	1	17.20	17.20	-1	1,448	-0.07%
2021/09/13	10	17.20	10	17.35	17.30	0	1,512	0.00%
2021/09/10	4	17.30	13	17.17	17.15	-9	1,547	-0.58%
2021/09/08	5	17.94	3	17.65	17.60	2	1,545	0.13%
2021/08/31	20	17.25	20	17.25	17.30	0	1,579	0.00%
2021/08/27	6	17.20	0	0.00	17.15	6	1,592	0.38%
2021/08/26	1	17.30	3	17.30	17.25	-2	1,602	-0.12%
2021/08/23	28	17.47	21	17.35	17.30	7	1,640	0.43%
2021/08/20	15	17.70	20	17.20	17.20	-5	1,643	-0.30%
2021/08/19	22	18.80	23	17.86	17.60	-1	1,639	-0.06%
2021/08/18	10	18.10	11	18.70	18.80	-1	1,602	-0.06%
2021/08/17	10	18.80	10	18.45	18.60	0	1,597	0.00%
2021/08/16	15	18.80	16	18.82	19.05	-1	1,594	-0.06%
2021/08/13	0	0.00	5	19.00	19.00	-5	1,596	-0.31%
2021/08/12	3	18.37	2	18.30	18.45	1	1,594	0.06%
2021/08/11	15	18.55	18	18.14	18.25	-3	1,623	-0.18%
2021/08/10	15	18.70	22	18.56	18.55	-7	1,643	-0.43%
2021/08/09	0	0.00	7	18.85	18.75	-7	1,687	-0.41%
2021/08/06	6	19.36	4	19.38	19.30	2	1,716	0.12%
2021/08/05	22	19.00	20	19.10	18.95	2	1,750	0.11%
2021/08/04	0	0.00	1	19.00	19.00	-1	1,839	-0.05%
2021/08/03	11	18.71	12	18.82	18.85	-1	1,894	-0.05%
2021/08/02	10	18.59	6	18.63	18.65	4	2,000	0.20%
2021/07/30	0	0.00	1	18.65	18.60	-1	2,012	-0.05%
2021/07/29	26	18.61	20	18.73	18.80	6	2,031	0.30%
2021/07/28	10	18.50	4	18.45	18.45	6	2,058	0.29%
2021/07/27	4	18.65	1	18.65	18.65	3	2,116	0.14%
2021/07/23	1	18.95	0	0.00	18.95	1	2,178	0.05%
2021/07/21	3	18.90	0	0.00	18.80	3	2,235	0.13%
2021/07/20	1	19.30	6	19.23	19.20	-5	2,239	-0.22%
2021/07/19	1	18.95	1	19.10	19.10	0	2,238	0.00%
2021/07/16	1	19.30	7	19.34	19.35	-6	2,356	-0.25%
2021/07/15	151	19.28	1	19.25	19.30	150	2,491	6.02%	大買/鉅額交易
2021/07/14	2	18.83	4	19.00	18.90	-2	2,504	-0.08%
2021/07/13	3	19.80	5	19.10	19.05	-2	2,517	-0.08%
2021/07/12	2	19.95	5	19.75	19.80	-3	2,516	-0.12%
2021/07/09	15	20.53	6	20.35	20.20	9	2,511	0.36%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	0	0.00	9	19.41	19.60	-9	2,406	-0.37%
2021/07/06	1	18.80	0	0.00	18.95	1	2,441	0.04%
2021/07/05	37	18.74	1	18.65	18.75	36	2,475	1.45%
2021/07/02	17	18.56	0	0.00	18.65	17	2,554	0.67%
2021/07/01	3	18.85	3	19.20	18.80	0	2,593	0.00%
2021/06/30	13	18.94	0	0.00	18.95	13	2,621	0.50%
2021/06/29	0	0.00	2	18.95	18.95	-2	2,726	-0.07%
2021/06/28	34	19.29	3	19.20	19.20	31	2,897	1.07%
2021/06/25	4	19.29	0	0.00	19.15	4	2,986	0.13%
2021/06/24	6	19.65	0	0.00	19.55	6	3,120	0.19%
2021/06/23	33	20.27	0	0.00	20.10	33	3,246	1.02%
2021/06/22	1	18.85	0	0.00	18.90	1	3,472	0.03%
2021/06/21	12	19.16	0	0.00	19.00	12	3,590	0.33%
2021/06/18	1	19.90	0	0.00	19.90	1	3,572	0.03%
2021/06/17	3	20.20	0	0.00	20.20	3	3,590	0.08%
2021/06/16	3	19.73	73	19.61	19.75	-70	3,608	-1.94%
2021/06/15	10	20.00	105	19.88	19.95	-95	3,612	-2.63%	大賣/
2021/06/11	1	20.30	0	0.00	20.25	1	3,595	0.03%
2021/06/10	2	20.50	85	20.24	20.30	-83	3,593	-2.31%
2021/06/09	2	20.40	0	0.00	20.45	2	3,590	0.06%
2021/06/08	25	21.02	24	20.90	20.95	1	3,572	0.03%
2021/06/07	9	21.01	2	20.85	20.65	7	3,571	0.20%
2021/06/04	23	21.16	20	21.05	21.00	3	3,573	0.08%
2021/06/03	2	21.15	3	21.10	21.15	-1	3,615	-0.03%
2021/06/02	41	21.57	35	21.27	21.15	6	3,620	0.17%
2021/06/01	3	21.80	44	21.53	21.65	-41	3,612	-1.13%
2021/05/31	40	22.00	52	21.63	21.75	-12	3,611	-0.33%
2021/05/28	0	0.00	2	21.95	21.80	-2	3,598	-0.06%
2021/05/27	96	22.01	40	21.80	21.65	56	3,601	1.55%
2021/05/26	10	21.20	20	21.55	21.50	-10	3,595	-0.28%
2021/05/25	43	21.34	87	21.28	21.10	-44	3,601	-1.22%
2021/05/24	26	21.05	25	21.12	21.20	1	3,611	0.03%
2021/05/21	21	20.95	20	20.85	20.90	1	3,642	0.03%
2021/05/18	16	20.14	0	0.00	20.15	16	3,670	0.44%
2021/05/17	16	19.99	1	19.20	19.15	15	3,662	0.41%
2021/05/14	8	21.43	1	21.75	20.80	7	3,637	0.19%
2021/05/13	27	21.45	3	21.75	21.20	24	3,607	0.67%
2021/05/12	3	21.75	10	23.39	21.55	-7	3,569	-0.20%
2021/05/11	11	23.18	0	0.00	23.15	11	3,505	0.31%
2021/05/10	17	24.14	12	24.29	24.20	5	3,485	0.14%
2021/05/06	21	20.75	20	20.70	20.60	1	3,382	0.03%
2021/05/05	42	21.00	40	20.93	20.75	2	3,361	0.06%
2021/05/04	34	21.68	37	20.76	21.40	-3	3,340	-0.09%
2021/05/03	0	0.00	4	22.95	22.70	-4	3,289	-0.12%
2021/04/29	22	23.64	24	23.25	23.05	-2	3,298	-0.06%
2021/04/28	0	0.00	2	24.30	23.75	-2	3,290	-0.06%
2021/04/27	0	0.00	5	24.10	24.15	-5	3,287	-0.15%
2021/04/26	5	23.75	0	0.00	23.65	5	3,254	0.15%
2021/04/23	2	23.75	1	23.65	23.60	1	3,255	0.03%
2021/04/22	11	24.40	29	24.57	23.70	-18	3,296	-0.55%
2021/04/21	15	24.38	5	25.82	25.55	10	3,203	0.31%
2021/04/20	5	23.95	0	0.00	23.85	5	3,072	0.16%
2021/04/16	5	23.80	7	24.11	24.05	-2	3,050	-0.07%
2021/04/15	5	24.00	0	0.00	23.95	5	3,033	0.16%
2021/04/14	40	24.05	12	23.63	23.50	28	3,029	0.92%
2021/04/13	22	24.30	30	24.06	24.00	-8	3,030	-0.26%
2021/04/12	2	24.15	13	24.10	24.00	-11	3,000	-0.37%
2021/04/09	4	22.90	1	22.90	23.45	3	2,972	0.10%
2021/04/08	10	22.72	2	23.10	22.60	8	2,978	0.27%
2021/04/07	14	23.41	2	23.75	23.30	12	2,946	0.41%
2021/04/06	4	23.83	2	23.93	23.70	2	2,931	0.07%
2021/04/01	47	24.56	42	23.94	23.70	5	2,934	0.17%
2021/03/31	11	25.66	7	26.16	25.30	4	2,833	0.14%
2021/03/30	9	24.73	5	24.74	24.75	4	2,672	0.15%
2021/03/29	2	23.83	4	24.88	25.00	-2	2,579	-0.08%
2021/03/26	13	24.06	4	24.00	23.60	9	2,463	0.37%
2021/03/25	31	22.35	29	23.69	24.35	2	2,326	0.09%
2021/03/24	5	21.48	10	22.55	22.80	-5	2,060	-0.24%
2021/03/23	0	0.00	2	20.73	20.75	-2	1,954	-0.10%
2021/03/22	12	20.80	3	20.60	20.70	9	1,939	0.46%
2021/03/19	20	20.45	24	20.36	20.40	-4	1,932	-0.21%
2021/03/18	0	0.00	17	20.22	20.60	-17	1,926	-0.88%
2021/03/17	2	19.80	0	0.00	19.75	2	1,928	0.10%
2021/03/15	1	20.25	0	0.00	20.05	1	1,966	0.05%
2021/03/12	9	20.39	0	0.00	20.45	9	1,974	0.46%
2021/03/11	7	20.26	0	0.00	20.35	7	1,997	0.35%
2021/03/10	6	20.19	0	0.00	20.10	6	2,017	0.30%
2021/03/09	6	20.64	0	0.00	20.60	6	2,019	0.30%
2021/03/08	0	0.00	5	19.20	20.00	-5	1,978	-0.25%
2021/03/05	40	19.51	0	0.00	19.30	40	1,978	2.02%
2021/03/04	30	19.47	35	19.00	19.10	-5	1,999	-0.25%
2021/03/02	1	19.75	0	0.00	19.65	1	2,009	0.05%
2021/02/26	0	0.00	4	19.88	19.95	-4	2,014	-0.20%
2021/02/25	51	20.10	53	19.83	19.80	-2	2,015	-0.10%
2021/02/24	40	19.95	42	19.90	19.70	-2	2,012	-0.10%
2021/02/23	40	20.38	46	20.02	20.00	-6	2,006	-0.30%
2021/02/22	22	20.41	26	20.68	20.75	-4	1,986	-0.20%
2021/02/19	6	18.80	2	19.23	19.70	4	1,973	0.20%
2021/02/18	4	18.45	9	18.41	18.75	-5	1,998	-0.25%
2021/02/17	6	18.18	4	18.23	17.85	2	1,987	0.10%
2021/02/04	5	17.55	1	17.60	17.85	4	1,981	0.20%
2021/02/03	40	17.45	1	17.05	17.20	39	2,002	1.95%
2021/02/02	2	16.70	1	16.90	16.90	1	2,011	0.05%
2021/02/01	32	16.80	1	16.85	16.55	31	2,005	1.55%
2021/01/29	5	17.57	0	0.00	17.40	5	1,977	0.25%
2021/01/28	4	18.08	24	18.28	17.90	-20	1,980	-1.01%
2021/01/26	0	0.00	16	18.70	18.75	-16	2,022	-0.79%
2021/01/25	0	0.00	1	19.10	19.15	-1	2,085	-0.05%
2021/01/22	5	18.50	0	0.00	18.50	5	2,151	0.23%
2021/01/21	8	18.17	0	0.00	18.05	8	2,210	0.36%
2021/01/20	2	18.95	4	19.30	18.80	-2	2,216	-0.09%
2021/01/19	9	19.82	0	0.00	19.75	9	2,213	0.41%
2021/01/18	30	20.02	0	0.00	20.10	30	2,267	1.32%
2021/01/15	11	19.55	2	19.55	19.30	9	2,369	0.38%
2021/01/14	3	20.60	0	0.00	20.45	3	2,323	0.13%
2021/01/13	0	0.00	1	21.30	21.05	-1	2,319	-0.04%
2021/01/11	0	0.00	6	21.16	21.10	-6	2,513	-0.24%
2021/01/08	0	0.00	5	20.90	21.00	-5	2,517	-0.20%
2021/01/07	13	21.35	1	21.15	21.00	12	2,510	0.48%
2021/01/06	0	0.00	1	21.70	21.35	-1	2,494	-0.04%
2021/01/05	92	22.19	3	22.18	22.10	89	2,472	3.60%
2021/01/04	11	22.55	1	22.35	22.35	10	2,468	0.41%
2020/12/31	9	23.28	0	0.00	22.85	9	2,473	0.36%
2020/12/30	15	23.18	6	23.58	23.50	9	2,466	0.36%
2020/12/29	0	0.00	4	23.30	23.30	-4	2,580	-0.16%
2020/12/28	10	22.70	2	23.08	23.00	8	2,591	0.31%
2020/12/22	0	0.00	15	22.38	22.80	-15	2,574	-0.58%
2020/12/21	0	0.00	9	22.59	22.65	-9	2,579	-0.35%
2020/12/18	1	22.70	0	0.00	22.60	1	2,573	0.04%
2020/12/17	116	22.94	2	23.05	22.90	114	2,574	4.43%	大買/鉅額交易
2020/12/16	1	22.50	0	0.00	22.40	1	2,557	0.04%
2020/12/15	1	22.40	0	0.00	22.10	1	2,568	0.04%
2020/12/14	1	23.10	0	0.00	22.75	1	2,554	0.04%
2020/12/10	2	22.10	2	22.05	23.15	0	2,542	0.00%
2020/12/09	0	0.00	5	22.22	22.10	-5	2,520	-0.20%
2020/12/08	2	22.53	1	22.35	22.30	1	2,526	0.04%
2020/12/07	0	0.00	1	22.05	22.05	-1	2,524	-0.04%
2020/12/04	1	22.55	0	0.00	22.45	1	2,526	0.04%
2020/12/03	0	0.00	1	22.80	22.70	-1	2,552	-0.04%
2020/12/02	4	22.83	3	22.80	22.75	1	2,568	0.04%
2020/11/30	0	0.00	11	23.30	22.75	-11	2,650	-0.41%
2020/11/27	0	0.00	5	23.35	23.25	-5	2,667	-0.19%
2020/11/26	0	0.00	12	22.75	22.85	-12	2,685	-0.45%
2020/11/25	0	0.00	17	22.75	22.85	-17	2,705	-0.63%
2020/11/24	5	22.95	25	22.88	22.55	-20	2,712	-0.74%
2020/11/23	0	0.00	10	23.03	22.90	-10	2,733	-0.37%
2020/11/20	2	23.35	2	23.55	23.10	0	2,768	0.00%
2020/11/19	3	23.08	0	0.00	23.00	3	2,814	0.11%
2020/11/17	2	23.35	9	23.32	23.35	-7	3,059	-0.23%
2020/11/16	0	0.00	6	22.15	22.05	-6	3,550	-0.17%
2020/11/13	1	21.55	4	21.99	22.30	-3	3,838	-0.08%
2020/11/12	0	0.00	1	22.10	22.00	-1	3,910	-0.03%
2020/11/11	5	22.48	10	22.53	22.40	-5	3,941	-0.13%
2020/11/10	11	23.41	0	0.00	22.90	11	3,996	0.28%
2020/11/09	0	0.00	5	22.87	22.85	-5	4,073	-0.12%
2020/11/05	0	0.00	2	23.25	23.20	-2	4,358	-0.05%
2020/11/04	0	0.00	1	23.55	23.15	-1	4,421	-0.02%
2020/11/03	0	0.00	1	23.70	23.55	-1	4,494	-0.02%
2020/11/02	10	23.98	2	23.80	23.80	8	4,607	0.17%
2020/10/30	8	25.09	1	24.90	24.80	7	4,710	0.15%
2020/10/29	1	24.95	8	25.05	25.10	-7	4,847	-0.14%
2020/10/28	5	24.21	12	24.19	24.20	-7	5,111	-0.14%
2020/10/26	1	23.90	3	24.05	23.85	-2	5,769	-0.03%
2020/10/23	5	24.20	12	25.00	24.70	-7	5,776	-0.12%
2020/10/21	1	24.00	0	0.00	23.70	1	5,795	0.02%
2020/10/20	10	24.00	0	0.00	23.80	10	5,820	0.17%
2020/10/19	0	0.00	13	24.78	24.90	-13	5,786	-0.22%
2020/10/16	0	0.00	5	22.75	22.65	-5	5,716	-0.09%
2020/10/13	1	22.65	8	22.73	22.50	-7	5,924	-0.12%
2020/10/12	11	23.27	6	23.17	23.00	5	6,681	0.07%
2020/10/08	2	24.23	1	24.10	23.95	1	7,803	0.01%
2020/10/07	20	23.63	4	23.73	23.65	16	8,400	0.19%
2020/10/06	35	25.22	8	25.49	24.35	27	9,548	0.28%
2020/10/05	0	0.00	5	24.00	24.00	-5	10,505	-0.05%
2020/09/30	1	21.85	2	22.15	21.85	-1	10,904	-0.01%
2020/09/29	0	0.00	1	21.10	21.10	-1	11,083	-0.01%
2020/09/28	10	21.60	1	21.30	21.20	9	11,169	0.08%
2020/09/25	5	22.12	5	22.24	21.15	0	11,282	0.00%
2020/09/24	5	21.83	4	21.99	21.80	1	11,315	0.01%
2020/09/23	0	0.00	4	21.50	21.45	-4	11,369	-0.04%
2020/09/22	0	0.00	8	21.58	21.55	-8	11,469	-0.07%
2020/09/21	3	22.07	6	22.01	21.80	-3	11,538	-0.03%
2020/09/18	0	0.00	22	21.86	22.05	-22	11,621	-0.19%
2020/09/17	0	0.00	1	21.80	21.75	-1	11,804	-0.01%
2020/09/14	1	21.85	1	21.45	21.50	0	13,985	0.00%
2020/09/11	1	21.40	0	0.00	21.40	1	14,082	0.01%
2020/09/10	3	21.90	1	21.95	21.80	2	14,376	0.01%
2020/09/09	0	0.00	20	22.00	21.95	-20	14,553	-0.14%
2020/09/08	4	22.25	3	22.03	22.50	1	14,665	0.01%
2020/09/07	3	21.55	3	21.73	21.35	0	14,724	0.00%
2020/09/04	0	0.00	4	21.75	21.90	-4	14,866	-0.03%
2020/09/03	3	22.02	16	21.65	21.55	-13	15,158	-0.09%
2020/09/02	0	0.00	13	22.81	22.25	-13	15,125	-0.09%
2020/09/01	0	0.00	2	22.95	22.85	-2	15,191	-0.01%
2020/08/31	0	0.00	1	23.80	23.35	-1	15,166	-0.01%
2020/08/28	3	23.75	13	23.80	23.70	-10	15,175	-0.07%
2020/08/27	16	23.66	11	23.61	23.55	5	15,166	0.03%
2020/08/26	14	24.04	3	24.05	23.90	11	15,167	0.07%
2020/08/25	3	23.72	10	23.78	23.75	-7	15,162	-0.05%
2020/08/24	2	25.35	0	0.00	24.65	2	15,135	0.01%
2020/08/21	0	0.00	3	24.97	25.05	-3	15,126	-0.02%
2020/08/20	12	24.92	10	25.02	23.95	2	14,956	0.01%
2020/08/19	1	24.60	9	25.16	25.60	-8	14,504	-0.06%
2020/08/18	4	23.45	1	23.35	23.30	3	14,259	0.02%
2020/08/17	1	23.30	20	23.40	23.30	-19	14,246	-0.13%
2020/08/14	10	23.80	12	23.78	23.75	-2	14,225	-0.01%
2020/08/13	12	24.38	12	23.87	23.55	0	14,202	0.00%
2020/08/12	20	24.17	30	23.95	24.25	-10	14,262	-0.07%
2020/08/11	6	23.32	4	23.78	23.35	2	14,369	0.01%
2020/08/10	23	23.87	28	23.83	23.90	-5	14,319	-0.03%
2020/08/07	14	24.25	16	23.79	23.55	-2	14,327	-0.01%
2020/08/06	17	24.73	10	24.65	24.10	7	14,380	0.05%
2020/08/05	15	25.04	17	25.39	25.10	-2	14,281	-0.01%
2020/08/04	20	25.10	13	25.16	24.70	7	14,137	0.05%
2020/08/03	46	25.29	16	25.62	25.20	30	14,005	0.21%
2020/07/31	26	24.58	18	25.16	25.35	8	13,740	0.06%
2020/07/30	10	23.02	2	23.40	23.90	8	13,198	0.06%
2020/07/29	0	0.00	6	21.25	21.75	-6	13,139	-0.05%
2020/07/28	6	20.07	5	20.21	19.80	1	13,126	0.01%
2020/07/27	10	21.11	9	21.00	20.85	1	13,077	0.01%
2020/07/24	2	23.00	0	0.00	23.00	2	13,012	0.02%
2020/07/23	4	24.53	3	24.40	24.85	1	13,010	0.01%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/21	6	25.57	2	25.75	22.95	4	13,030	0.03%
2020/07/20	1	25.20	1	25.20	25.20	0	12,905	0.00%
2020/07/17	2	27.95	1	27.95	27.95	1	12,923	0.01%
2020/07/16	45	32.73	40	33.33	31.05	5	12,929	0.04%
2020/07/15	199	33.01	207	33.00	33.75	-8	12,257	-0.07%	大買/大賣/
2020/07/14	55	32.52	51	33.05	31.75	4	11,147	0.04%
2020/07/13	97	36.89	124	36.71	35.25	-27	10,522	-0.26%	大賣/
2020/07/10	150	33.70	166	34.23	35.40	-16	9,340	-0.17%	大買/大賣/
2020/07/09	38	32.09	26	31.59	32.20	12	8,246	0.15%
2020/07/08	5	29.14	17	28.92	29.30	-12	7,798	-0.15%
2020/07/07	2	27.20	2	27.75	26.65	0	7,591	0.00%
2020/07/06	8	26.15	9	26.65	27.35	-1	7,501	-0.01%
2020/07/03	2	26.23	3	26.13	26.15	-1	7,373	-0.01%
2020/07/02	9	26.48	3	26.38	26.15	6	7,292	0.08%
2020/07/01	3	25.98	10	25.82	26.55	-7	7,188	-0.10%
2020/06/30	5	25.00	1	24.75	24.95	4	7,078	0.06%
2020/06/29	6	25.83	9	25.62	25.60	-3	7,016	-0.04%
2020/06/24	11	24.52	23	25.12	24.60	-12	6,931	-0.17%
2020/06/23	41	27.19	28	27.12	26.90	13	6,737	0.19%
2020/06/22	142	28.82	183	28.81	27.90	-41	6,353	-0.65%	大買/大賣/
2020/06/19	144	26.31	77	26.67	27.50	67	5,640	1.19%	大買/
2020/06/18	4	25.00	47	25.00	25.00	-43	4,572	-0.94%
2020/06/17	91	22.10	39	22.15	22.75	52	4,475	1.16%
2020/06/16	4	20.66	87	20.85	20.70	-83	4,189	-1.98%
2020/06/15	16	20.42	17	19.81	19.85	-1	4,010	-0.02%
2020/06/12	5	18.97	2	19.00	19.00	3	3,923	0.08%
2020/06/11	103	19.62	15	19.00	19.40	88	3,933	2.24%	大買/
2020/06/10	35	20.06	37	20.28	20.70	-2	3,854	-0.05%
2020/06/09	3	18.88	5	19.00	18.85	-2	3,557	-0.06%
2020/06/03	3	18.05	0	0.00	18.05	3	3,869	0.08%
2020/06/02	5	17.79	1	17.70	17.80	4	3,981	0.10%
2020/05/29	1	17.90	0	0.00	17.90	1	3,925	0.03%
2020/05/28	7	18.84	0	0.00	18.75	7	3,922	0.18%
2020/05/27	1	18.70	2	18.75	18.60	-1	3,924	-0.03%
2020/05/26	2	19.35	6	19.45	19.40	-4	3,902	-0.10%
2020/05/25	0	0.00	8	18.99	18.80	-8	3,838	-0.21%
2020/05/22	2	18.90	3	18.75	18.70	-1	3,830	-0.03%
2020/05/21	3	18.83	0	0.00	18.80	3	3,816	0.08%
2020/05/20	8	18.96	6	19.08	18.70	2	3,853	0.05%
2020/05/19	5	19.06	32	18.96	19.25	-27	3,822	-0.71%
2020/05/18	39	18.73	6	18.67	18.80	33	3,680	0.90%
2020/05/14	1	16.85	10	17.52	16.75	-9	3,366	-0.27%
2020/05/13	2	17.43	4	17.65	17.60	-2	3,362	-0.06%
2020/05/11	2	16.10	2	15.90	16.05	0	3,289	0.00%
2020/05/08	3	16.60	4	17.04	16.35	-1	3,306	-0.03%
2020/05/07	7	16.99	1	16.70	17.10	6	3,332	0.18%
2020/05/06	1	15.55	1	16.55	15.85	0	3,404	0.00%
2020/05/04	1	15.10	0	0.00	15.00	1	4,182	0.02%
2020/04/30	0	0.00	3	14.65	14.50	-3	4,275	-0.07%
2020/04/29	1	14.45	0	0.00	14.35	1	4,372	0.02%
2020/04/28	3	14.27	0	0.00	14.25	3	4,476	0.07%
2020/04/27	4	14.66	3	14.67	14.70	1	4,633	0.02%
2020/04/22	1	13.50	0	0.00	13.40	1	4,553	0.02%
2020/04/21	8	14.04	18	13.65	13.50	-10	4,577	-0.22%
2020/04/20	2	14.23	2	13.95	14.30	0	4,503	0.00%
2020/04/17	1	12.90	0	0.00	13.00	1	4,417	0.02%
2020/04/16	1	13.20	0	0.00	13.20	1	4,383	0.02%
2020/03/30	0	0.00	5	11.35	11.35	-5	4,468	-0.11%
2020/03/26	8	8.66	4	8.20	9.45	4	4,445	0.09%
2020/03/25	6	9.29	0	0.00	9.09	6	4,431	0.14%
2020/03/24	0	0.00	2	10.20	10.10	-2	4,421	-0.05%
2020/03/20	4	12.05	2	12.35	12.15	2	4,418	0.05%
2020/03/19	1	12.05	1	12.00	11.95	0	4,388	0.00%
2020/03/18	2	13.38	1	13.45	13.25	1	4,386	0.02%
2020/03/17	9	13.28	0	0.00	13.20	9	4,355	0.21%
2020/03/16	19	15.32	2	15.53	14.65	17	4,241	0.40%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	27	18.05	0	0.00	18.00	27	4,131	0.65%
2020/03/11	2	20.05	0	0.00	20.00	2	4,043	0.05%
2020/03/10	2	20.83	10	20.55	20.60	-8	4,061	-0.20%
2020/03/09	33	22.67	28	22.92	21.85	5	4,031	0.12%
2020/03/06	8	21.54	4	22.01	22.10	4	3,798	0.11%
2020/03/05	2	20.95	0	0.00	21.05	2	3,741	0.05%
2020/03/04	1	20.95	0	0.00	20.95	1	3,875	0.03%
2020/03/03	2	20.85	0	0.00	20.80	2	3,923	0.05%
2020/03/02	4	20.43	0	0.00	20.90	4	3,956	0.10%
2020/02/27	2	21.20	0	0.00	20.50	2	3,945	0.05%
2020/02/26	0	0.00	1	21.35	21.15	-1	3,938	-0.03%
2020/02/25	2	21.50	0	0.00	21.25	2	3,966	0.05%
2020/02/21	0	0.00	10	22.10	21.95	-10	4,003	-0.25%
2020/02/19	10	20.85	0	0.00	20.90	10	3,964	0.25%
2020/02/17	2	21.25	0	0.00	21.15	2	4,025	0.05%
2020/02/14	20	21.04	2	20.80	20.80	18	4,005	0.45%
2020/02/13	3	21.65	10	22.08	21.50	-7	3,985	-0.18%
2020/02/12	16	22.17	0	0.00	22.25	16	3,948	0.41%
2020/02/11	2	22.20	3	22.52	22.15	-1	3,925	-0.03%
2020/02/10	26	22.69	0	0.00	22.45	26	4,047	0.64%
2020/02/07	22	23.20	24	23.23	23.05	-2	3,982	-0.05%
2020/02/06	32	22.94	30	23.02	22.45	2	3,923	0.05%
2020/02/05	51	23.64	54	24.17	24.00	-3	3,849	-0.08%
2020/02/04	12	21.95	0	0.00	22.30	12	3,250	0.37%
2020/02/03	2	21.68	9	21.81	21.75	-7	3,116	-0.22%
2020/01/31	13	21.52	0	0.00	21.55	13	3,014	0.43%
2020/01/30	36	22.08	9	22.25	22.25	27	2,933	0.92%
2020/01/20	6	20.15	1	19.75	20.25	5	2,744	0.18%
2020/01/17	18	19.40	0	0.00	19.40	18	2,695	0.67%
2020/01/16	2	19.60	0	0.00	19.50	2	2,687	0.07%
2020/01/15	1	19.75	0	0.00	19.60	1	2,675	0.04%
2020/01/08	0	0.00	4	18.24	18.20	-4	2,513	-0.16%
2020/01/07	0	0.00	21	18.55	18.50	-21	2,509	-0.84%
2020/01/06	1	18.85	1	18.90	18.80	0	2,507	0.00%
2019/12/31	0	0.00	1	18.35	18.40	-1	2,459	-0.04%
2019/12/27	2	18.30	0	0.00	18.20	2	2,452	0.08%
2019/12/25	0	0.00	5	18.60	18.60	-5	2,443	-0.20%
2019/12/23	0	0.00	1	18.60	18.55	-1	2,451	-0.04%
2019/12/18	3	18.20	0	0.00	18.15	3	2,499	0.12%
2019/12/16	2	18.70	0	0.00	18.70	2	2,477	0.08%
2019/12/13	2	18.35	0	0.00	18.40	2	2,475	0.08%
2019/12/12	2	18.88	0	0.00	18.75	2	2,458	0.08%
2019/12/06	5	19.20	2	19.43	19.25	3	2,400	0.12%
2019/12/05	3	19.55	0	0.00	19.30	3	2,450	0.12%
2019/12/04	6	19.91	0	0.00	19.70	6	2,392	0.25%
2019/12/03	1	20.40	0	0.00	20.00	1	2,334	0.04%
2019/12/02	17	20.23	0	0.00	20.10	17	2,293	0.74%
2019/11/29	11	21.51	6	21.30	21.35	5	2,225	0.22%
2019/11/27	2	20.25	55	20.39	20.15	-53	2,044	-2.59%
2019/11/26	26	21.25	3	21.75	21.00	23	1,968	1.17%
2019/11/22	1	22.25	0	0.00	22.05	1	1,884	0.05%
2019/11/21	4	22.13	0	0.00	22.10	4	1,828	0.22%
2019/11/20	8	21.27	0	0.00	21.30	8	1,739	0.46%
2019/11/19	2	21.25	0	0.00	21.10	2	1,739	0.11%
2019/11/18	7	21.66	0	0.00	21.55	7	1,686	0.42%
2019/11/15	2	21.55	2	21.75	21.70	0	1,669	0.00%
2019/11/14	6	22.35	4	21.80	21.80	2	1,648	0.12%
2019/11/13	5	21.92	0	0.00	21.90	5	1,569	0.32%
2019/11/12	3	21.72	2	21.70	21.70	1	1,567	0.06%
2019/11/08	4	22.14	0	0.00	22.25	4	1,493	0.27%
2019/11/07	2	22.15	6	22.65	22.10	-4	1,465	-0.27%
2019/11/06	11	21.83	3	21.83	21.95	8	1,289	0.62%
2019/11/05	10	22.05	0	0.00	22.25	10	1,238	0.81%
2019/11/04	1	22.05	8	22.03	22.25	-7	1,123	-0.62%
2019/11/01	3	19.73	0	0.00	20.60	3	960	0.31%
2019/10/30	2	18.85	0	0.00	18.75	2	869	0.23%
2019/10/29	22	18.47	0	0.00	18.35	22	845	2.60%
2019/10/25	0	0.00	20	17.80	17.85	-20	769	-2.60%
2019/10/23	13	18.04	0	0.00	17.80	13	767	1.69%
2019/10/22	0	0.00	3	18.00	18.00	-3	763	-0.39%
2019/10/21	20	17.60	0	0.00	17.65	20	730	2.74%
2019/10/17	1	17.50	0	0.00	17.40	1	719	0.14%
2019/10/08	8	17.47	0	0.00	17.40	8	708	1.13%
2019/10/03	0	0.00	2	17.30	17.30	-2	710	-0.28%
2019/09/26	0	0.00	12	17.85	17.85	-12	742	-1.62%
2019/09/24	2	18.00	0	0.00	18.00	2	758	0.26%
2019/09/09	2	17.75	12	17.25	17.65	-10	715	-1.40%
2019/09/06	8	17.30	0	0.00	17.25	8	631	1.27%
2019/09/02	4	17.00	0	0.00	17.40	4	641	0.62%
2019/08/14	0	0.00	14	16.85	16.75	-14	560	-2.50%
2019/08/08	14	16.18	0	0.00	16.30	14	560	2.50%
2019/07/02	0	0.00	5	17.50	17.50	-5	889	-0.56%
2019/07/01	1	17.45	0	0.00	17.45	1	879	0.11%
2019/06/26	0	0.00	18	16.80	16.80	-18	870	-2.07%
2019/06/21	0	0.00	1	16.50	16.40	-1	871	-0.11%
2019/06/18	0	0.00	10	16.45	16.45	-10	894	-1.12%
2019/06/12	2	16.65	0	0.00	16.35	2	941	0.21%
2019/06/05	12	16.53	0	0.00	16.50	12	937	1.28%
2019/06/03	18	16.16	0	0.00	16.25	18	939	1.92%
2019/05/30	20	16.40	0	0.00	16.35	20	935	2.14%
2019/05/03	10	18.00	0	0.00	17.90	10	926	1.08%
2019/04/22	1	18.05	0	0.00	17.90	1	819	0.12%
2019/04/16	0	0.00	10	18.30	18.10	-10	805	-1.24%
2019/04/12	0	0.00	1	18.50	18.15	-1	783	-0.13%
2019/04/11	1	17.90	11	18.00	18.20	-10	763	-1.31%
2019/04/10	0	0.00	4	18.70	18.20	-4	733	-0.55%
2019/04/09	10	17.50	10	17.73	17.75	0	620	0.00%
2019/04/02	0	0.00	5	17.20	17.15	-5	599	-0.83%
2019/03/29	0	0.00	2	17.43	17.55	-2	580	-0.34%
2019/03/22	0	0.00	3	17.60	17.60	-3	576	-0.52%
2019/03/21	0	0.00	3	17.70	17.80	-3	596	-0.50%
2019/03/20	0	0.00	10	17.45	17.45	-10	607	-1.65%
2019/03/18	5	17.40	0	0.00	17.35	5	586	0.85%
2019/03/07	9	17.45	0	0.00	17.30	9	679	1.32%
2019/03/05	0	0.00	10	17.25	17.25	-10	715	-1.40%
2019/02/25	1	17.30	0	0.00	17.30	1	745	0.13%
2018/12/25	0	0.00	3	17.05	17.10	-3	935	-0.32%
2018/12/24	0	0.00	6	17.22	17.20	-6	930	-0.64%
2018/12/21	2	17.23	4	17.20	17.35	-2	957	-0.21%
2018/12/18	1	17.80	0	0.00	17.65	1	956	0.10%
2018/12/17	1	18.15	0	0.00	18.15	1	948	0.11%
2018/12/14	14	18.09	0	0.00	18.30	14	954	1.47%
2018/11/30	1	16.70	0	0.00	16.75	1	834	0.12%
2018/11/23	7	16.35	0	0.00	16.10	7	782	0.89%
2018/11/21	5	16.19	0	0.00	16.20	5	749	0.67%
2018/11/16	1	16.35	0	0.00	16.35	1	741	0.13%
2018/11/02	4	16.25	0	0.00	16.20	4	700	0.57%
2018/10/31	14	16.15	0	0.00	16.10	14	692	2.02%
2018/10/30	12	15.89	0	0.00	15.85	12	691	1.74%
2018/10/25	8	16.65	0	0.00	16.40	8	697	1.15%
2018/10/22	14	17.96	0	0.00	17.85	14	735	1.90%
2018/10/19	4	17.43	0	0.00	17.70	4	745	0.54%
2018/10/18	7	18.32	0	0.00	18.20	7	728	0.96%
2018/10/12	5	16.65	0	0.00	16.55	5	630	0.79%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/01	7	20.60	0	0.00	20.90	7	677	1.03%
2018/09/27	0	0.00	0.6	20.60	20.60	-0.6	674	-0.09%
2018/09/21	0	0.00	3	20.17	20.15	-3	681	-0.44%
2018/09/20	3	20.42	0	0.00	20.20	3	681	0.44%
2018/09/12	7	20.55	2	20.40	20.35	5	689	0.73%
2018/09/06	1	19.95	0	0.00	19.95	1	662	0.15%
2018/08/30	1	19.95	0	0.00	19.95	1	711	0.14%
2018/08/10	0	0.00	5	21.10	20.85	-5	827	-0.60%
2018/07/20	2	21.00	2	20.88	20.90	0	1,488	0.00%
2018/07/12	2	20.35	4	21.25	21.25	-2	1,591	-0.13%
2018/07/09	0	0.00	3	19.70	19.80	-3	1,546	-0.19%
2018/06/13	10	22.50	0	0.00	22.15	10	1,604	0.62%
2018/06/05	0	0.00	1	22.60	22.70	-1	1,632	-0.06%
2018/05/31	0	0.00	32	21.85	22.65	-32	1,676	-1.91%
2018/05/29	0	0.00	1	21.95	22.05	-1	1,667	-0.06%
2018/05/22	4	22.76	0	0.00	22.70	4	1,713	0.23%
2018/05/18	2	23.05	0	0.00	23.05	2	1,774	0.11%
2018/05/17	2	23.15	15	23.20	23.05	-13	1,884	-0.69%
2018/05/16	2	23.60	0	0.00	23.40	2	1,963	0.10%
2018/05/10	6	23.35	0	0.00	23.25	6	1,984	0.30%
2018/05/09	1	23.65	0	0.00	23.25	1	1,983	0.05%
2018/05/03	14	24.74	0	0.00	24.15	14	2,030	0.69%
2018/05/02	5	24.80	2	24.85	25.15	3	2,009	0.15%
2018/04/27	0	0.00	6	24.37	24.05	-6	2,050	-0.29%
2018/04/26	12	25.54	24	25.91	24.80	-12	2,069	-0.58%
2018/04/24	2	23.75	4	23.98	23.45	-2	1,672	-0.12%
2018/04/18	0	0.00	1	23.15	23.00	-1	1,595	-0.06%
2018/04/03	0	0.00	20	23.62	23.85	-20	1,528	-1.31%
2018/04/02	0	0.00	1	23.85	23.85	-1	1,522	-0.07%
2018/03/30	1	23.85	0	0.00	23.85	1	1,516	0.07%
2018/03/29	1	24.50	5	24.65	24.20	-4	1,501	-0.27%
2018/03/26	5	23.39	1	23.35	23.65	4	1,461	0.27%
2018/03/15	9	23.69	0	0.00	23.75	9	1,422	0.63%
2018/03/14	3	23.45	1	23.45	23.50	2	1,427	0.14%
2018/03/13	3	23.15	0	0.00	23.15	3	1,459	0.21%
2018/03/07	4	25.00	2	25.35	25.20	2	1,371	0.15%
2018/03/06	2	24.85	0	0.00	24.70	2	1,341	0.15%
2018/03/05	3	24.95	0	0.00	24.65	3	1,345	0.22%
2018/02/27	0	0.00	2	25.25	24.90	-2	1,329	-0.15%
2018/02/26	9	24.83	0	0.00	25.00	9	1,315	0.68%
2018/02/22	0	0.00	1	25.30	25.10	-1	1,284	-0.08%
2018/02/21	2	25.20	1	25.35	25.00	1	1,261	0.08%
2018/02/12	15	25.58	0	0.00	24.95	15	1,243	1.21%
2018/02/09	31	25.90	2	24.60	25.35	29	1,192	2.43%
2018/02/08	0	0.00	23	24.63	25.15	-23	1,084	-2.12%
2018/02/06	12	22.86	3	23.40	22.95	9	986	0.91%
2018/01/30	4	23.88	0	0.00	23.80	4	970	0.41%
2018/01/29	1	24.50	1	25.30	24.75	0	961	0.00%
2018/01/26	2	23.30	5	23.40	23.25	-3	914	-0.33%
2018/01/24	8	23.92	20	24.20	24.05	-12	877	-1.37%
2018/01/23	51	24.75	1	24.80	24.25	50	837	5.97%
2018/01/22	0	0.00	7	22.98	23.15	-7	709	-0.99%
2018/01/15	1	21.40	1	21.25	21.40	0	619	0.00%
2018/01/12	0	0.00	3	21.15	21.05	-3	616	-0.49%
2018/01/11	5	21.30	0	0.00	21.00	5	614	0.81%
2018/01/10	0	0.00	1	21.45	21.40	-1	608	-0.16%
2018/01/08	0	0.00	22	21.68	21.65	-22	605	-3.63%
2018/01/05	0	0.00	2	21.80	21.65	-2	608	-0.33%
2018/01/03	1	21.75	10	21.75	21.80	-9	611	-1.47%
2018/01/02	0	0.00	5	21.62	21.70	-5	618	-0.81%